Aduro Clean Technologies (ADUR) EV to Revenue (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 3.45 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 4.34 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 3.70 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 3.46 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 193.23 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 101.07 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 2.46 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 45.80 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 0.92 |
| 10 | Aduro Clean Technologies | 5.71 Mn | -22.96 Mn | - | -132.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -132.38 |
| May 29, 2026 | -133.07 |
| May 28, 2026 | -133.03 |
| May 27, 2026 | -135.41 |
| May 26, 2026 | -136.34 |
| May 22, 2026 | -137.39 |
| May 21, 2026 | -138.01 |
| May 20, 2026 | -137.79 |
| May 19, 2026 | -138.85 |
| May 18, 2026 | -138.20 |
| May 15, 2026 | -138.98 |
| May 14, 2026 | -138.02 |
| May 13, 2026 | -140.91 |
| May 12, 2026 | -139.96 |
| May 11, 2026 | -138.79 |
| May 8, 2026 | -139.48 |
| May 7, 2026 | -140.18 |
| May 6, 2026 | -138.51 |
| May 5, 2026 | -138.98 |
| May 4, 2026 | -139.04 |
| May 1, 2026 | -137.74 |
| Apr 30, 2026 | -138.29 |
| Apr 29, 2026 | -142.78 |
| Apr 28, 2026 | -142.41 |
| Apr 27, 2026 | -141.64 |
| Apr 24, 2026 | -142.44 |
| Apr 23, 2026 | -142.77 |
| Apr 22, 2026 | -142.40 |
| Apr 21, 2026 | -144.01 |
| Apr 20, 2026 | -143.24 |
| Apr 17, 2026 | -143.82 |
| Apr 16, 2026 | -143.36 |
| Apr 15, 2026 | -144.45 |
| Apr 14, 2026 | -144.24 |
| Apr 13, 2026 | -144.26 |
| Apr 10, 2026 | -145.52 |
| Apr 9, 2026 | -145.63 |
| Apr 8, 2026 | -145.56 |
| Apr 7, 2026 | -145.75 |
| Apr 6, 2026 | -145.08 |
| Apr 2, 2026 | -145.46 |
| Apr 1, 2026 | -145.58 |
| Mar 31, 2026 | -145.23 |
| Mar 30, 2026 | -147.72 |
| Mar 27, 2026 | -146.30 |
| Mar 26, 2026 | -145.71 |
| Mar 25, 2026 | -144.58 |
| Mar 24, 2026 | -144.79 |
| Mar 23, 2026 | -144.51 |
| Mar 20, 2026 | -144.58 |
| Mar 19, 2026 | -143.65 |
| Mar 18, 2026 | -143.01 |
| Mar 17, 2026 | -142.12 |
| Mar 16, 2026 | -143.22 |
| Mar 13, 2026 | -143.95 |
| Mar 12, 2026 | -144.12 |
| Mar 11, 2026 | -143.21 |
| Mar 10, 2026 | -144.16 |
| Mar 9, 2026 | -144.28 |
| Mar 6, 2026 | -144.43 |
| Mar 5, 2026 | -143.82 |
| Mar 4, 2026 | -143.86 |
| Mar 3, 2026 | -145.52 |
| Mar 2, 2026 | -144.14 |
| Feb 27, 2026 | -28.18 |
| Feb 26, 2026 | -26.85 |
| Feb 25, 2026 | -27.19 |
| Feb 24, 2026 | -27.95 |
| Feb 23, 2026 | -28.91 |
| Feb 20, 2026 | -28.29 |
| Feb 19, 2026 | -27.66 |
| Feb 18, 2026 | -27.64 |
| Feb 17, 2026 | -28.17 |
| Feb 13, 2026 | -28.13 |
| Feb 12, 2026 | -28.47 |
| Feb 11, 2026 | -27.36 |
| Feb 10, 2026 | -27.24 |
| Feb 9, 2026 | -27.27 |
| Feb 6, 2026 | -27.16 |
| Feb 5, 2026 | -28.75 |
| Feb 4, 2026 | -27.27 |
| Feb 3, 2026 | -26.49 |
| Feb 2, 2026 | -25.90 |
| Jan 30, 2026 | -25.28 |
| Jan 29, 2026 | -23.39 |
| Jan 28, 2026 | -23.11 |
| Jan 27, 2026 | -23.41 |
| Jan 26, 2026 | -23.78 |
| Jan 23, 2026 | -23.22 |
| Jan 22, 2026 | -25.12 |
| Jan 21, 2026 | -24.78 |
| Jan 20, 2026 | -24.17 |
| Jan 16, 2026 | -22.74 |
| Jan 15, 2026 | -23.91 |
| Jan 14, 2026 | -23.10 |
| Jan 13, 2026 | -25.08 |
| Jan 12, 2026 | -24.84 |
| Jan 9, 2026 | -25.24 |
| Jan 8, 2026 | -24.75 |
| Jan 7, 2026 | -26.51 |
| Jan 6, 2026 | -27.01 |
| Jan 5, 2026 | -26.82 |
| Jan 2, 2026 | -28.56 |
| Dec 31, 2025 | -28.85 |
| Dec 30, 2025 | -28.26 |
| Dec 29, 2025 | -28.56 |
| Dec 26, 2025 | -27.51 |
| Dec 24, 2025 | -27.64 |
| Dec 23, 2025 | -27.20 |
| Dec 22, 2025 | -27.00 |
| Dec 19, 2025 | -26.92 |
| Dec 18, 2025 | -26.39 |
| Dec 17, 2025 | -25.68 |
| Dec 16, 2025 | -25.50 |
| Dec 15, 2025 | -25.72 |
| Dec 12, 2025 | -25.57 |
| Dec 11, 2025 | -24.20 |
| Dec 10, 2025 | -26.22 |
| Dec 9, 2025 | -25.75 |
| Dec 8, 2025 | -25.08 |
| Dec 5, 2025 | -24.06 |
| Dec 4, 2025 | -24.01 |
| Dec 3, 2025 | -24.35 |
| Dec 2, 2025 | -26.90 |
| Dec 1, 2025 | -25.76 |
| Nov 28, 2025 | -57.22 |
| Nov 26, 2025 | -58.03 |
| Nov 25, 2025 | -58.06 |
| Nov 24, 2025 | -57.74 |
| Nov 21, 2025 | -59.46 |
| Nov 20, 2025 | -59.70 |
| Nov 19, 2025 | -60.42 |
| Nov 18, 2025 | -59.98 |
| Nov 17, 2025 | -59.88 |
| Nov 14, 2025 | -59.27 |
| Nov 13, 2025 | -59.33 |
| Nov 12, 2025 | -58.57 |
| Nov 11, 2025 | -58.72 |
| Nov 10, 2025 | -58.59 |
| Nov 7, 2025 | -58.12 |
| Nov 6, 2025 | -58.37 |
| Nov 5, 2025 | -57.26 |
| Nov 4, 2025 | -56.59 |
| Nov 3, 2025 | -56.61 |
| Oct 31, 2025 | -56.27 |
| Oct 30, 2025 | -55.88 |
| Oct 29, 2025 | -56.40 |
| Oct 28, 2025 | -55.97 |
| Oct 27, 2025 | -56.10 |
| Oct 24, 2025 | -55.85 |
| Oct 23, 2025 | -56.17 |
| Oct 22, 2025 | -56.82 |
| Oct 21, 2025 | -56.18 |
| Oct 20, 2025 | -55.46 |
| Oct 17, 2025 | -55.92 |
| Oct 16, 2025 | -55.60 |
| Oct 15, 2025 | -54.03 |
| Oct 14, 2025 | -53.31 |
| Oct 13, 2025 | -53.78 |
| Oct 10, 2025 | -54.33 |
| Oct 9, 2025 | -54.78 |
| Oct 8, 2025 | -53.72 |
| Oct 7, 2025 | -55.04 |
| Oct 6, 2025 | -54.62 |
| Oct 3, 2025 | -55.49 |
| Oct 2, 2025 | -56.81 |
| Oct 1, 2025 | -57.43 |
| Sep 30, 2025 | -57.09 |
| Sep 29, 2025 | -56.74 |
| Sep 26, 2025 | -57.93 |
| Sep 25, 2025 | -57.98 |
| Sep 24, 2025 | -57.26 |
| Sep 23, 2025 | -56.75 |
| Sep 22, 2025 | -56.93 |
| Sep 19, 2025 | -57.14 |
| Sep 18, 2025 | -57.29 |
| Sep 17, 2025 | -57.35 |
| Sep 16, 2025 | -56.59 |
| Sep 15, 2025 | -57.32 |
| Sep 12, 2025 | -57.69 |
| Sep 11, 2025 | -57.47 |
| Sep 10, 2025 | -57.65 |
| Sep 9, 2025 | -57.52 |
| Sep 8, 2025 | -58.80 |
| Sep 5, 2025 | -59.62 |
| Sep 4, 2025 | -59.34 |
| Sep 3, 2025 | -59.22 |
| Sep 2, 2025 | -59.11 |
| Aug 29, 2025 | 1.89 Mn |
| Aug 28, 2025 | 1.91 Mn |
| Aug 27, 2025 | 1.91 Mn |
| Aug 26, 2025 | 1.96 Mn |
| Aug 25, 2025 | 1.79 Mn |
| Aug 22, 2025 | 1.79 Mn |
| Aug 21, 2025 | 1.71 Mn |
| Aug 20, 2025 | 1.71 Mn |
| Aug 19, 2025 | 1.79 Mn |
| Aug 18, 2025 | 1.78 Mn |
| Aug 15, 2025 | 1.85 Mn |
| Aug 14, 2025 | 1.92 Mn |
| Aug 13, 2025 | 1.97 Mn |
| Aug 12, 2025 | 1.91 Mn |
| Aug 11, 2025 | 1.96 Mn |
| Aug 8, 2025 | 1.86 Mn |
| Aug 7, 2025 | 1.91 Mn |
| Aug 6, 2025 | 1.81 Mn |
| Aug 5, 2025 | 1.80 Mn |
| Aug 4, 2025 | 1.80 Mn |
| Aug 1, 2025 | 1.67 Mn |
| Jul 31, 2025 | 1.73 Mn |
| Jul 30, 2025 | 1.82 Mn |
| Jul 29, 2025 | 1.88 Mn |
| Jul 28, 2025 | 1.74 Mn |
| Jul 25, 2025 | 1.77 Mn |
| Jul 24, 2025 | 1.84 Mn |
| Jul 23, 2025 | 1.76 Mn |
| Jul 22, 2025 | 1.77 Mn |
| Jul 21, 2025 | 1.88 Mn |
| Jul 18, 2025 | 1.91 Mn |
| Jul 17, 2025 | 1.95 Mn |
| Jul 16, 2025 | 1.98 Mn |
| Jul 15, 2025 | 2.00 Mn |
| Jul 14, 2025 | 1.92 Mn |
| Jul 11, 2025 | 1.90 Mn |
| Jul 10, 2025 | 1.70 Mn |
| Jul 9, 2025 | 1.77 Mn |
| Jul 8, 2025 | 1.69 Mn |
| Jul 7, 2025 | 1.45 Mn |
| Jul 3, 2025 | 1.48 Mn |
| Jul 2, 2025 | 1.47 Mn |
| Jul 1, 2025 | 1.49 Mn |
| Jun 30, 2025 | 1.47 Mn |
| Jun 27, 2025 | 1.57 Mn |
| Jun 26, 2025 | 1.68 Mn |
| Jun 25, 2025 | 1.65 Mn |
| Jun 24, 2025 | 1.75 Mn |
| Jun 23, 2025 | 1.71 Mn |
| Jun 20, 2025 | 1.73 Mn |
| Jun 18, 2025 | 1.63 Mn |
| Jun 17, 2025 | 1.56 Mn |
| Jun 16, 2025 | 1.38 Mn |
| Jun 13, 2025 | 1.33 Mn |
| Jun 12, 2025 | 1.43 Mn |
| Jun 11, 2025 | 1.35 Mn |
| Jun 10, 2025 | 1.31 Mn |
| Jun 9, 2025 | 1.63 Mn |
| Jun 6, 2025 | 1.64 Mn |
| Jun 5, 2025 | 1.74 Mn |
| Jun 4, 2025 | 1.76 Mn |
| Jun 3, 2025 | 1.50 Mn |
| Jun 2, 2025 | 1.55 Mn |
| May 30, 2025 | -21.42 |
| May 29, 2025 | -21.45 |
| May 28, 2025 | -21.26 |
| May 27, 2025 | -21.56 |
| May 23, 2025 | -20.96 |
| May 22, 2025 | -21.54 |
| May 21, 2025 | -22.61 |
| May 20, 2025 | -23.03 |
| May 19, 2025 | -22.81 |
| May 16, 2025 | -23.56 |
| May 15, 2025 | -24.07 |
| May 14, 2025 | -23.78 |
| May 13, 2025 | -23.95 |
| May 12, 2025 | -23.79 |
| May 9, 2025 | -23.78 |
| May 8, 2025 | -23.98 |
| May 7, 2025 | -24.65 |
| May 6, 2025 | -24.88 |
| May 5, 2025 | -24.65 |
| May 2, 2025 | -24.63 |
| May 1, 2025 | -25.08 |
| Apr 30, 2025 | -24.80 |
| Apr 29, 2025 | -25.41 |
| Apr 28, 2025 | -25.92 |
| Apr 25, 2025 | -26.10 |
| Apr 24, 2025 | -26.01 |
| Apr 23, 2025 | -26.14 |
| Apr 22, 2025 | -26.04 |
| Apr 21, 2025 | -26.11 |
| Apr 17, 2025 | -25.97 |
| Apr 16, 2025 | -25.96 |
| Apr 15, 2025 | -25.83 |
| Apr 14, 2025 | -26.19 |
| Apr 11, 2025 | -26.30 |
| Apr 10, 2025 | -26.34 |
| Apr 9, 2025 | -25.88 |
| Apr 8, 2025 | -26.60 |
| Apr 7, 2025 | -26.65 |
| Apr 4, 2025 | -26.21 |
| Apr 3, 2025 | -25.31 |
| Apr 2, 2025 | -25.19 |
| Apr 1, 2025 | -25.03 |
| Mar 31, 2025 | -25.20 |
| Mar 28, 2025 | -25.22 |
| Mar 27, 2025 | -25.11 |
| Mar 26, 2025 | -25.08 |
| Mar 25, 2025 | -25.00 |
| Mar 24, 2025 | -24.92 |
| Mar 21, 2025 | -24.92 |
| Mar 20, 2025 | -24.87 |
| Mar 19, 2025 | -25.16 |
| Mar 18, 2025 | -25.11 |
| Mar 17, 2025 | -24.95 |
| Mar 14, 2025 | -25.12 |
| Mar 13, 2025 | -25.14 |
| Mar 12, 2025 | -25.31 |
| Mar 11, 2025 | -25.30 |
| Mar 10, 2025 | -25.38 |
| Mar 7, 2025 | -24.95 |
| Mar 6, 2025 | -24.96 |
| Mar 5, 2025 | -25.18 |
| Mar 4, 2025 | -25.30 |
| Mar 3, 2025 | -25.28 |
| Feb 28, 2025 | -25.03 |
| Feb 27, 2025 | -26.67 |
| Feb 26, 2025 | -26.58 |
| Feb 25, 2025 | -26.72 |
| Feb 24, 2025 | -26.54 |
| Feb 21, 2025 | -26.46 |
| Feb 20, 2025 | -26.38 |
| Feb 19, 2025 | -26.27 |
| Feb 18, 2025 | -26.25 |
| Feb 14, 2025 | -26.52 |
| Feb 13, 2025 | -26.62 |
| Feb 12, 2025 | -26.62 |
| Feb 11, 2025 | -26.52 |
| Feb 10, 2025 | -26.36 |
| Feb 7, 2025 | -26.27 |
| Feb 6, 2025 | -26.27 |
| Feb 5, 2025 | -26.23 |
| Feb 4, 2025 | -26.17 |
| Feb 3, 2025 | -26.25 |
| Jan 31, 2025 | -26.12 |
| Jan 30, 2025 | -26.14 |
| Jan 29, 2025 | -26.40 |
| Jan 28, 2025 | -26.41 |
| Jan 27, 2025 | -26.41 |
| Jan 24, 2025 | -26.43 |
| Jan 23, 2025 | -26.26 |
| Jan 22, 2025 | -26.39 |
| Jan 21, 2025 | -26.45 |
| Jan 17, 2025 | -26.65 |
| Jan 16, 2025 | -26.67 |
| Jan 15, 2025 | -26.59 |
| Jan 14, 2025 | -26.46 |
| Jan 13, 2025 | -26.39 |
| Jan 10, 2025 | -26.32 |
| Jan 8, 2025 | -26.51 |
| Jan 7, 2025 | -25.99 |
| Jan 6, 2025 | -25.99 |
| Jan 3, 2025 | -26.13 |
| Jan 2, 2025 | -25.98 |
| Dec 31, 2024 | -26.03 |
| Dec 30, 2024 | -26.00 |
| Dec 27, 2024 | -25.93 |
| Dec 26, 2024 | -26.09 |
| Dec 24, 2024 | -26.41 |
| Dec 23, 2024 | -26.49 |
| Dec 20, 2024 | -26.57 |
| Dec 19, 2024 | -26.52 |
| Dec 18, 2024 | -26.47 |
| Dec 17, 2024 | -26.41 |
| Dec 16, 2024 | -26.46 |
| Dec 13, 2024 | -26.49 |
| Dec 12, 2024 | -26.40 |
| Dec 11, 2024 | -26.39 |
| Dec 10, 2024 | -26.59 |
| Dec 9, 2024 | -26.41 |
| Dec 6, 2024 | -26.52 |
| Dec 5, 2024 | -26.69 |
| Dec 4, 2024 | -26.54 |
| Dec 3, 2024 | -26.38 |
| Dec 2, 2024 | -26.31 |
| Nov 29, 2024 | -15.87 |
| Nov 27, 2024 | -15.95 |
| Nov 26, 2024 | -15.95 |
| Nov 25, 2024 | -15.98 |
| Nov 22, 2024 | -15.96 |
| Nov 21, 2024 | -15.95 |
| Nov 20, 2024 | -15.96 |
| Nov 19, 2024 | -15.77 |
| Nov 18, 2024 | -15.76 |
| Nov 15, 2024 | -15.85 |
| Nov 14, 2024 | -15.68 |
| Nov 13, 2024 | -15.82 |
| Nov 12, 2024 | -16.10 |
| Nov 11, 2024 | -16.25 |
| Nov 8, 2024 | -16.34 |
| Nov 7, 2024 | -16.35 |
| Nov 6, 2024 | -16.31 |
| Nov 5, 2024 | -16.28 |
| Nov 4, 2024 | -16.27 |
| Nov 1, 2024 | -16.26 |
| Oct 31, 2024 | -16.28 |
| Oct 30, 2024 | -16.21 |
| Oct 29, 2024 | -16.20 |
| Oct 28, 2024 | -16.18 |
| Oct 25, 2024 | -16.20 |
| Oct 24, 2024 | -16.17 |
| Oct 23, 2024 | -16.21 |
| Oct 22, 2024 | -16.19 |
| Oct 21, 2024 | -16.19 |
| Oct 18, 2024 | -16.21 |
| Oct 17, 2024 | -16.25 |
| Oct 16, 2024 | -16.25 |
| Oct 15, 2024 | -16.27 |
| Oct 14, 2024 | -16.28 |
| Oct 11, 2024 | -16.33 |
| Oct 10, 2024 | -16.32 |
| Oct 9, 2024 | -16.30 |
| Oct 8, 2024 | -16.33 |
| Oct 7, 2024 | -16.32 |
| Oct 4, 2024 | -16.28 |
| Oct 3, 2024 | -16.30 |
| Oct 2, 2024 | -16.34 |
| Oct 1, 2024 | -16.31 |
| Sep 30, 2024 | -16.25 |
| Sep 27, 2024 | -16.21 |
| Sep 26, 2024 | -16.20 |
| Sep 25, 2024 | -16.19 |
| Sep 24, 2024 | -16.17 |
| Sep 23, 2024 | -16.17 |
| Sep 20, 2024 | -16.21 |
| Sep 19, 2024 | -16.25 |
| Sep 18, 2024 | -16.27 |
| Sep 17, 2024 | -16.26 |
| Sep 16, 2024 | -16.28 |
| Sep 13, 2024 | -16.34 |
| Sep 12, 2024 | -16.36 |
| Sep 11, 2024 | -16.38 |
| Sep 10, 2024 | -16.38 |
| Sep 9, 2024 | -16.36 |
| Sep 6, 2024 | -16.32 |
| Sep 5, 2024 | -16.31 |
| Sep 4, 2024 | -16.32 |
| Sep 3, 2024 | -16.36 |
| Aug 30, 2024 | 286.06 |
| Aug 29, 2024 | 280.81 |
| Aug 28, 2024 | 299.75 |
| Aug 27, 2024 | 308.45 |
| Aug 26, 2024 | 312.93 |
| Aug 23, 2024 | 314.21 |
| Aug 22, 2024 | 308.45 |
| Aug 21, 2024 | 325.73 |
| Aug 20, 2024 | 292.46 |
| Aug 19, 2024 | 287.02 |
| Aug 16, 2024 | 284.97 |
| Aug 15, 2024 | 276.65 |
| Aug 14, 2024 | 287.59 |
| Aug 13, 2024 | 299.49 |
| Aug 12, 2024 | 303.65 |
| Aug 9, 2024 | 299.49 |
| Aug 8, 2024 | 295.34 |
| Aug 7, 2024 | 289.13 |
| Aug 6, 2024 | 293.29 |
| Aug 5, 2024 | 292.20 |
| Aug 2, 2024 | 280.81 |
| Aug 1, 2024 | 282.86 |
| Jul 31, 2024 | 287.02 |
| Jul 30, 2024 | 281.64 |
| Jul 29, 2024 | 269.36 |
| Jul 26, 2024 | 247.54 |
| Jul 25, 2024 | 235.06 |
| Jul 24, 2024 | 226.74 |
| Jul 23, 2024 | 241.27 |
| Jul 22, 2024 | 205.95 |
| Jul 19, 2024 | 208.83 |
| Jul 18, 2024 | 205.95 |
| Jul 17, 2024 | 207.99 |
| Jul 16, 2024 | 213.95 |
| Jul 15, 2024 | 212.15 |
| Jul 12, 2024 | 203.84 |
| Jul 11, 2024 | 199.68 |
| Jul 10, 2024 | 193.47 |
| Jul 9, 2024 | 194.49 |
| Jul 8, 2024 | 187.20 |
| Jul 5, 2024 | 192.83 |
| Jul 3, 2024 | 193.47 |
| Jul 2, 2024 | 187.07 |
| Jul 1, 2024 | 180.99 |
| Jun 28, 2024 | 183.62 |
| Jun 27, 2024 | 185.98 |
| Jun 26, 2024 | 186.37 |
| Jun 25, 2024 | 187.20 |
| Jun 24, 2024 | 186.18 |
| Jun 21, 2024 | 186.18 |
| Jun 20, 2024 | 180.99 |
| Jun 18, 2024 | 187.97 |
| Jun 17, 2024 | 187.20 |
| Jun 14, 2024 | 192.19 |
| Jun 13, 2024 | 186.62 |
| Jun 12, 2024 | 187.26 |
| Jun 11, 2024 | 193.47 |
| Jun 10, 2024 | 188.22 |
| Jun 7, 2024 | 187.33 |
| Jun 6, 2024 | 189.89 |
| Jun 5, 2024 | 191.04 |
| Jun 4, 2024 | 190.33 |
| Jun 3, 2024 | 193.09 |
| May 31, 2024 | 192.19 |
| May 30, 2024 | -12.33 |
| May 29, 2024 | -12.22 |
| May 28, 2024 | -12.08 |
| May 24, 2024 | -11.97 |
| May 23, 2024 | -12.29 |
| May 22, 2024 | -12.13 |
| May 21, 2024 | -11.87 |
| May 20, 2024 | -11.62 |
| May 17, 2024 | -12.11 |
| May 16, 2024 | -12.05 |
| May 15, 2024 | -12.54 |
| May 14, 2024 | -11.93 |
| May 13, 2024 | -11.91 |
| May 10, 2024 | -11.89 |
| May 9, 2024 | -11.84 |
| May 8, 2024 | -11.93 |
| May 7, 2024 | -11.58 |
| May 6, 2024 | -11.70 |
| May 3, 2024 | -11.71 |
| May 2, 2024 | -11.84 |
| May 1, 2024 | -11.84 |
| Apr 30, 2024 | -11.79 |
| Apr 29, 2024 | -11.37 |
| Apr 26, 2024 | -11.22 |
| Apr 25, 2024 | -11.49 |
| Apr 24, 2024 | -11.13 |
| Apr 23, 2024 | -11.22 |
| Apr 22, 2024 | -10.96 |
| Apr 19, 2024 | -11.61 |
| Apr 18, 2024 | -11.93 |
| Apr 17, 2024 | -11.67 |
| Apr 16, 2024 | -11.84 |
| Apr 15, 2024 | -11.67 |
| Apr 12, 2024 | -11.58 |
| Apr 11, 2024 | -11.54 |
| Apr 10, 2024 | -11.67 |
| Apr 9, 2024 | -11.67 |
| Apr 8, 2024 | -11.67 |
| Apr 5, 2024 | -12.11 |
| Apr 4, 2024 | -12.11 |
| Apr 3, 2024 | -12.18 |
| Apr 2, 2024 | -12.02 |
| Apr 1, 2024 | -11.76 |
| Mar 28, 2024 | -11.52 |
| Mar 27, 2024 | -11.49 |
| Mar 26, 2024 | -11.76 |
| Mar 25, 2024 | -11.84 |
| Mar 22, 2024 | -11.76 |
| Mar 21, 2024 | -11.86 |
| Mar 20, 2024 | -11.67 |
| Mar 19, 2024 | -11.77 |
| Mar 18, 2024 | -11.81 |
| Mar 15, 2024 | -11.84 |
| Mar 14, 2024 | -11.84 |
| Mar 13, 2024 | -11.84 |
| Mar 12, 2024 | -11.84 |
| Mar 11, 2024 | -11.18 |
| Mar 8, 2024 | -11.22 |
| Mar 7, 2024 | -11.35 |
| Mar 6, 2024 | -11.22 |
| Mar 5, 2024 | -11.49 |
| Mar 4, 2024 | -11.54 |
| Mar 1, 2024 | -11.76 |
| Feb 29, 2024 | -11.93 |
| Feb 28, 2024 | -24.16 |
| Feb 27, 2024 | -23.87 |
| Feb 26, 2024 | -23.75 |
| Feb 23, 2024 | -23.66 |
| Feb 22, 2024 | -23.50 |
| Feb 21, 2024 | -23.21 |
| Feb 20, 2024 | -23.26 |
| Feb 16, 2024 | -23.26 |
| Feb 15, 2024 | -23.79 |
| Feb 14, 2024 | -24.75 |
| Feb 13, 2024 | -24.74 |
| Feb 12, 2024 | -24.63 |
| Feb 9, 2024 | -24.40 |
| Feb 8, 2024 | -24.56 |
| Feb 7, 2024 | -24.37 |
| Feb 6, 2024 | -24.39 |
| Feb 5, 2024 | -24.15 |
| Feb 2, 2024 | -24.11 |
| Feb 1, 2024 | -23.93 |
| Jan 31, 2024 | -24.19 |
| Jan 30, 2024 | -24.43 |
| Jan 29, 2024 | -24.37 |
| Jan 26, 2024 | -24.48 |
| Jan 25, 2024 | -24.56 |
| Jan 24, 2024 | -24.49 |
| Jan 23, 2024 | -24.15 |
| Jan 22, 2024 | -24.07 |
| Jan 19, 2024 | -23.99 |
| Jan 18, 2024 | -24.12 |
| Jan 17, 2024 | -23.58 |
| Jan 16, 2024 | -23.09 |
| Jan 12, 2024 | -22.83 |
| Jan 11, 2024 | -23.30 |
| Jan 10, 2024 | -23.26 |
| Jan 9, 2024 | -22.44 |
| Jan 8, 2024 | -22.93 |
| Jan 5, 2024 | -23.09 |
| Jan 4, 2024 | -23.09 |
| Jan 3, 2024 | -23.33 |
| Jan 2, 2024 | -23.09 |
| Dec 29, 2023 | -23.99 |
| Dec 28, 2023 | -24.40 |
| Dec 27, 2023 | -24.43 |
| Dec 26, 2023 | -24.28 |
| Dec 22, 2023 | -24.87 |
| Dec 21, 2023 | -24.89 |
| Dec 20, 2023 | -24.85 |
| Dec 19, 2023 | -25.06 |
| Dec 18, 2023 | -25.15 |
| Dec 15, 2023 | -25.33 |
| Dec 14, 2023 | -25.37 |
| Dec 13, 2023 | -25.30 |
| Dec 12, 2023 | -25.36 |
| Dec 11, 2023 | -25.41 |
| Dec 8, 2023 | -25.49 |
| Dec 7, 2023 | -25.40 |
| Dec 6, 2023 | -25.55 |
| Dec 5, 2023 | -25.38 |
| Dec 4, 2023 | -25.38 |
| Dec 1, 2023 | -25.25 |
| Nov 30, 2023 | -25.34 |
| Nov 29, 2023 | -47.02 |
| Nov 28, 2023 | -47.05 |
| Nov 27, 2023 | -47.09 |
| Nov 24, 2023 | -47.10 |
| Nov 22, 2023 | -47.20 |
| Nov 21, 2023 | -47.24 |
| Nov 20, 2023 | -47.24 |
| Nov 17, 2023 | -47.12 |
| Nov 16, 2023 | -47.07 |
| Nov 15, 2023 | -47.05 |
| Nov 14, 2023 | -47.18 |
| Nov 13, 2023 | -47.14 |
| Nov 10, 2023 | -47.18 |
| Nov 9, 2023 | -47.21 |
| Nov 8, 2023 | -47.38 |
| Nov 7, 2023 | -47.54 |
| Nov 6, 2023 | -47.52 |
| Nov 3, 2023 | -47.48 |
| Nov 2, 2023 | -47.37 |
| Nov 1, 2023 | -47.36 |
| Oct 31, 2023 | -47.28 |
| Oct 30, 2023 | -47.32 |
| Oct 27, 2023 | -47.27 |
| Oct 26, 2023 | -47.15 |
| Oct 25, 2023 | -46.86 |
| Oct 24, 2023 | -46.94 |
| Oct 23, 2023 | -47.01 |
| Oct 20, 2023 | -46.87 |
| Oct 19, 2023 | -46.70 |
| Oct 18, 2023 | -46.68 |
| Oct 17, 2023 | -46.65 |
| Oct 16, 2023 | -46.74 |
| Oct 13, 2023 | -46.72 |
| Oct 12, 2023 | -46.73 |
| Oct 11, 2023 | -46.70 |
| Oct 10, 2023 | -46.78 |
| Oct 9, 2023 | -46.79 |
| Oct 6, 2023 | -47.05 |
| Oct 5, 2023 | -47.03 |
| Oct 4, 2023 | -47.08 |
| Oct 3, 2023 | -47.05 |
| Oct 2, 2023 | -46.92 |
| Sep 29, 2023 | -47.00 |
| Sep 28, 2023 | -46.97 |
| Sep 27, 2023 | -46.68 |
| Sep 26, 2023 | -46.61 |
| Sep 25, 2023 | -46.66 |
| Sep 22, 2023 | -46.79 |
| Sep 21, 2023 | -46.83 |
| Sep 20, 2023 | -46.86 |
| Sep 19, 2023 | -46.88 |
| Sep 18, 2023 | -46.83 |
| Sep 15, 2023 | -46.81 |
| Sep 14, 2023 | -47.10 |
| Sep 13, 2023 | -47.15 |
| Sep 12, 2023 | -47.05 |
| Sep 11, 2023 | -47.02 |
| Sep 8, 2023 | -47.23 |
| Sep 7, 2023 | -47.30 |
| Sep 6, 2023 | -47.41 |
| Sep 5, 2023 | -47.50 |
| Sep 1, 2023 | -47.62 |
| Aug 31, 2023 | -47.66 |