Aduro Clean Technologies (ADUR) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 18.51 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 23.56 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.02 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -456.25 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.98 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 186.53 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 12.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 46.43 |
| 10 | Aduro Clean Technologies | 5.71 Mn | -22.96 Mn | - | 1.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.65 |
| May 29, 2026 | 1.66 |
| May 28, 2026 | 1.66 |
| May 27, 2026 | 1.68 |
| May 26, 2026 | 1.70 |
| May 22, 2026 | 1.71 |
| May 21, 2026 | 1.72 |
| May 20, 2026 | 1.71 |
| May 19, 2026 | 1.73 |
| May 18, 2026 | 1.72 |
| May 15, 2026 | 1.73 |
| May 14, 2026 | 1.72 |
| May 13, 2026 | 1.75 |
| May 12, 2026 | 1.74 |
| May 11, 2026 | 1.73 |
| May 8, 2026 | 1.74 |
| May 7, 2026 | 1.74 |
| May 6, 2026 | 1.72 |
| May 5, 2026 | 1.73 |
| May 4, 2026 | 1.73 |
| May 1, 2026 | 1.71 |
| Apr 30, 2026 | 1.72 |
| Apr 29, 2026 | 1.78 |
| Apr 28, 2026 | 1.77 |
| Apr 27, 2026 | 1.76 |
| Apr 24, 2026 | 1.77 |
| Apr 23, 2026 | 1.78 |
| Apr 22, 2026 | 1.77 |
| Apr 21, 2026 | 1.79 |
| Apr 20, 2026 | 1.78 |
| Apr 17, 2026 | 1.79 |
| Apr 16, 2026 | 1.78 |
| Apr 15, 2026 | 1.80 |
| Apr 14, 2026 | 1.79 |
| Apr 13, 2026 | 1.79 |
| Apr 10, 2026 | 1.81 |
| Apr 9, 2026 | 1.81 |
| Apr 8, 2026 | 1.81 |
| Apr 7, 2026 | 1.81 |
| Apr 6, 2026 | 1.81 |
| Apr 2, 2026 | 1.81 |
| Apr 1, 2026 | 1.81 |
| Mar 31, 2026 | 1.81 |
| Mar 30, 2026 | 1.84 |
| Mar 27, 2026 | 1.82 |
| Mar 26, 2026 | 1.81 |
| Mar 25, 2026 | 1.80 |
| Mar 24, 2026 | 1.80 |
| Mar 23, 2026 | 1.80 |
| Mar 20, 2026 | 1.80 |
| Mar 19, 2026 | 1.79 |
| Mar 18, 2026 | 1.78 |
| Mar 17, 2026 | 1.77 |
| Mar 16, 2026 | 1.78 |
| Mar 13, 2026 | 1.79 |
| Mar 12, 2026 | 1.79 |
| Mar 11, 2026 | 1.78 |
| Mar 10, 2026 | 1.79 |
| Mar 9, 2026 | 1.80 |
| Mar 6, 2026 | 1.80 |
| Mar 5, 2026 | 1.79 |
| Mar 4, 2026 | 1.79 |
| Mar 3, 2026 | 1.81 |
| Mar 2, 2026 | 1.79 |
| Feb 27, 2026 | 0.58 |
| Feb 26, 2026 | 0.56 |
| Feb 25, 2026 | 0.56 |
| Feb 24, 2026 | 0.58 |
| Feb 23, 2026 | 0.60 |
| Feb 20, 2026 | 0.59 |
| Feb 19, 2026 | 0.57 |
| Feb 18, 2026 | 0.57 |
| Feb 17, 2026 | 0.58 |
| Feb 13, 2026 | 0.58 |
| Feb 12, 2026 | 0.59 |
| Feb 11, 2026 | 0.57 |
| Feb 10, 2026 | 0.56 |
| Feb 9, 2026 | 0.56 |
| Feb 6, 2026 | 0.56 |
| Feb 5, 2026 | 0.60 |
| Feb 4, 2026 | 0.56 |
| Feb 3, 2026 | 0.55 |
| Feb 2, 2026 | 0.54 |
| Jan 30, 2026 | 0.52 |
| Jan 29, 2026 | 0.48 |
| Jan 28, 2026 | 0.48 |
| Jan 27, 2026 | 0.48 |
| Jan 26, 2026 | 0.49 |
| Jan 23, 2026 | 0.48 |
| Jan 22, 2026 | 0.52 |
| Jan 21, 2026 | 0.51 |
| Jan 20, 2026 | 0.50 |
| Jan 16, 2026 | 0.47 |
| Jan 15, 2026 | 0.50 |
| Jan 14, 2026 | 0.48 |
| Jan 13, 2026 | 0.52 |
| Jan 12, 2026 | 0.51 |
| Jan 9, 2026 | 0.52 |
| Jan 8, 2026 | 0.51 |
| Jan 7, 2026 | 0.55 |
| Jan 6, 2026 | 0.56 |
| Jan 5, 2026 | 0.56 |
| Jan 2, 2026 | 0.59 |
| Dec 31, 2025 | 0.60 |
| Dec 30, 2025 | 0.59 |
| Dec 29, 2025 | 0.59 |
| Dec 26, 2025 | 0.57 |
| Dec 24, 2025 | 0.57 |
| Dec 23, 2025 | 0.56 |
| Dec 22, 2025 | 0.56 |
| Dec 19, 2025 | 0.56 |
| Dec 18, 2025 | 0.55 |
| Dec 17, 2025 | 0.53 |
| Dec 16, 2025 | 0.53 |
| Dec 15, 2025 | 0.53 |
| Dec 12, 2025 | 0.53 |
| Dec 11, 2025 | 0.50 |
| Dec 10, 2025 | 0.54 |
| Dec 9, 2025 | 0.53 |
| Dec 8, 2025 | 0.52 |
| Dec 5, 2025 | 0.50 |
| Dec 4, 2025 | 0.50 |
| Dec 3, 2025 | 0.50 |
| Dec 2, 2025 | 0.56 |
| Dec 1, 2025 | 0.53 |
| Nov 28, 2025 | 0.96 |
| Nov 26, 2025 | 0.98 |
| Nov 25, 2025 | 0.98 |
| Nov 24, 2025 | 0.97 |
| Nov 21, 2025 | 1.00 |
| Nov 20, 2025 | 1.01 |
| Nov 19, 2025 | 1.02 |
| Nov 18, 2025 | 1.01 |
| Nov 17, 2025 | 1.01 |
| Nov 14, 2025 | 1.00 |
| Nov 13, 2025 | 1.00 |
| Nov 12, 2025 | 0.99 |
| Nov 11, 2025 | 0.99 |
| Nov 10, 2025 | 0.99 |
| Nov 7, 2025 | 0.98 |
| Nov 6, 2025 | 0.98 |
| Nov 5, 2025 | 0.96 |
| Nov 4, 2025 | 0.95 |
| Nov 3, 2025 | 0.95 |
| Oct 31, 2025 | 0.95 |
| Oct 30, 2025 | 0.94 |
| Oct 29, 2025 | 0.95 |
| Oct 28, 2025 | 0.94 |
| Oct 27, 2025 | 0.95 |
| Oct 24, 2025 | 0.94 |
| Oct 23, 2025 | 0.95 |
| Oct 22, 2025 | 0.96 |
| Oct 21, 2025 | 0.95 |
| Oct 20, 2025 | 0.93 |
| Oct 17, 2025 | 0.94 |
| Oct 16, 2025 | 0.94 |
| Oct 15, 2025 | 0.91 |
| Oct 14, 2025 | 0.90 |
| Oct 13, 2025 | 0.91 |
| Oct 10, 2025 | 0.92 |
| Oct 9, 2025 | 0.92 |
| Oct 8, 2025 | 0.91 |
| Oct 7, 2025 | 0.93 |
| Oct 6, 2025 | 0.92 |
| Oct 3, 2025 | 0.93 |
| Oct 2, 2025 | 0.96 |
| Oct 1, 2025 | 0.97 |
| Sep 30, 2025 | 0.96 |
| Sep 29, 2025 | 0.96 |
| Sep 26, 2025 | 0.98 |
| Sep 25, 2025 | 0.98 |
| Sep 24, 2025 | 0.96 |
| Sep 23, 2025 | 0.96 |
| Sep 22, 2025 | 0.96 |
| Sep 19, 2025 | 0.96 |
| Sep 18, 2025 | 0.97 |
| Sep 17, 2025 | 0.97 |
| Sep 16, 2025 | 0.95 |
| Sep 15, 2025 | 0.97 |
| Sep 12, 2025 | 0.97 |
| Sep 11, 2025 | 0.97 |
| Sep 10, 2025 | 0.97 |
| Sep 9, 2025 | 0.97 |
| Sep 8, 2025 | 0.99 |
| Sep 5, 2025 | 1.00 |
| Sep 4, 2025 | 1.00 |
| Sep 3, 2025 | 1.00 |
| Sep 2, 2025 | 1.00 |
| Aug 29, 2025 | -42,247.24 |
| Aug 28, 2025 | -42,834.52 |
| Aug 27, 2025 | -42,724.41 |
| Aug 26, 2025 | -43,898.98 |
| Aug 25, 2025 | -40,118.32 |
| Aug 22, 2025 | -40,008.20 |
| Aug 21, 2025 | -38,429.88 |
| Aug 20, 2025 | -38,209.64 |
| Aug 19, 2025 | -40,118.32 |
| Aug 18, 2025 | -39,989.86 |
| Aug 15, 2025 | -41,366.31 |
| Aug 14, 2025 | -42,981.34 |
| Aug 13, 2025 | -44,229.33 |
| Aug 12, 2025 | -42,834.52 |
| Aug 11, 2025 | -43,972.39 |
| Aug 8, 2025 | -41,770.07 |
| Aug 7, 2025 | -42,907.93 |
| Aug 6, 2025 | -40,668.90 |
| Aug 5, 2025 | -40,411.97 |
| Aug 4, 2025 | -40,375.26 |
| Aug 1, 2025 | -37,475.53 |
| Jul 31, 2025 | -38,796.93 |
| Jul 30, 2025 | -40,889.14 |
| Jul 29, 2025 | -42,137.12 |
| Jul 28, 2025 | -39,090.57 |
| Jul 25, 2025 | -39,751.27 |
| Jul 24, 2025 | -41,292.90 |
| Jul 23, 2025 | -39,457.63 |
| Jul 22, 2025 | -39,751.27 |
| Jul 21, 2025 | -42,137.12 |
| Jul 18, 2025 | -42,761.11 |
| Jul 17, 2025 | -43,678.74 |
| Jul 16, 2025 | -44,376.15 |
| Jul 15, 2025 | -44,926.73 |
| Jul 14, 2025 | -43,018.05 |
| Jul 11, 2025 | -42,650.99 |
| Jul 10, 2025 | -37,989.41 |
| Jul 9, 2025 | -39,641.15 |
| Jul 8, 2025 | -37,879.29 |
| Jul 7, 2025 | -32,483.60 |
| Jul 3, 2025 | -33,144.30 |
| Jul 2, 2025 | -32,887.36 |
| Jul 1, 2025 | -33,291.12 |
| Jun 30, 2025 | -32,887.36 |
| Jun 27, 2025 | -35,199.80 |
| Jun 26, 2025 | -37,585.65 |
| Jun 25, 2025 | -37,071.78 |
| Jun 24, 2025 | -39,127.28 |
| Jun 23, 2025 | -38,283.05 |
| Jun 20, 2025 | -38,796.93 |
| Jun 18, 2025 | -36,484.49 |
| Jun 17, 2025 | -35,052.98 |
| Jun 16, 2025 | -30,905.27 |
| Jun 13, 2025 | -29,767.40 |
| Jun 12, 2025 | -32,153.25 |
| Jun 11, 2025 | -30,207.87 |
| Jun 10, 2025 | -29,253.53 |
| Jun 9, 2025 | -36,447.78 |
| Jun 6, 2025 | -36,704.72 |
| Jun 5, 2025 | -38,907.05 |
| Jun 4, 2025 | -39,420.92 |
| Jun 3, 2025 | -33,548.06 |
| Jun 2, 2025 | -34,759.34 |
| May 30, 2025 | 1.53 |
| May 29, 2025 | 1.53 |
| May 28, 2025 | 1.52 |
| May 27, 2025 | 1.54 |
| May 23, 2025 | 1.49 |
| May 22, 2025 | 1.54 |
| May 21, 2025 | 1.61 |
| May 20, 2025 | 1.64 |
| May 19, 2025 | 1.63 |
| May 16, 2025 | 1.68 |
| May 15, 2025 | 1.72 |
| May 14, 2025 | 1.70 |
| May 13, 2025 | 1.71 |
| May 12, 2025 | 1.70 |
| May 9, 2025 | 1.70 |
| May 8, 2025 | 1.71 |
| May 7, 2025 | 1.76 |
| May 6, 2025 | 1.77 |
| May 5, 2025 | 1.76 |
| May 2, 2025 | 1.76 |
| May 1, 2025 | 1.79 |
| Apr 30, 2025 | 1.77 |
| Apr 29, 2025 | 1.81 |
| Apr 28, 2025 | 1.85 |
| Apr 25, 2025 | 1.86 |
| Apr 24, 2025 | 1.86 |
| Apr 23, 2025 | 1.86 |
| Apr 22, 2025 | 1.86 |
| Apr 21, 2025 | 1.86 |
| Apr 17, 2025 | 1.85 |
| Apr 16, 2025 | 1.85 |
| Apr 15, 2025 | 1.84 |
| Apr 14, 2025 | 1.87 |
| Apr 11, 2025 | 1.88 |
| Apr 10, 2025 | 1.88 |
| Apr 9, 2025 | 1.85 |
| Apr 8, 2025 | 1.90 |
| Apr 7, 2025 | 1.90 |
| Apr 4, 2025 | 1.87 |
| Apr 3, 2025 | 1.80 |
| Apr 2, 2025 | 1.80 |
| Apr 1, 2025 | 1.79 |
| Mar 31, 2025 | 1.80 |
| Mar 28, 2025 | 1.80 |
| Mar 27, 2025 | 1.79 |
| Mar 26, 2025 | 1.79 |
| Mar 25, 2025 | 1.78 |
| Mar 24, 2025 | 1.78 |
| Mar 21, 2025 | 1.78 |
| Mar 20, 2025 | 1.77 |
| Mar 19, 2025 | 1.79 |
| Mar 18, 2025 | 1.79 |
| Mar 17, 2025 | 1.78 |
| Mar 14, 2025 | 1.79 |
| Mar 13, 2025 | 1.79 |
| Mar 12, 2025 | 1.80 |
| Mar 11, 2025 | 1.80 |
| Mar 10, 2025 | 1.81 |
| Mar 7, 2025 | 1.78 |
| Mar 6, 2025 | 1.78 |
| Mar 5, 2025 | 1.80 |
| Mar 4, 2025 | 1.80 |
| Mar 3, 2025 | 1.80 |
| Feb 28, 2025 | 1.79 |
| Feb 27, 2025 | 1.75 |
| Feb 26, 2025 | 1.74 |
| Feb 25, 2025 | 1.75 |
| Feb 24, 2025 | 1.74 |
| Feb 21, 2025 | 1.73 |
| Feb 20, 2025 | 1.73 |
| Feb 19, 2025 | 1.72 |
| Feb 18, 2025 | 1.72 |
| Feb 14, 2025 | 1.74 |
| Feb 13, 2025 | 1.74 |
| Feb 12, 2025 | 1.74 |
| Feb 11, 2025 | 1.74 |
| Feb 10, 2025 | 1.73 |
| Feb 7, 2025 | 1.72 |
| Feb 6, 2025 | 1.72 |
| Feb 5, 2025 | 1.72 |
| Feb 4, 2025 | 1.71 |
| Feb 3, 2025 | 1.72 |
| Jan 31, 2025 | 1.71 |
| Jan 30, 2025 | 1.71 |
| Jan 29, 2025 | 1.73 |
| Jan 28, 2025 | 1.73 |
| Jan 27, 2025 | 1.73 |
| Jan 24, 2025 | 1.73 |
| Jan 23, 2025 | 1.72 |
| Jan 22, 2025 | 1.73 |
| Jan 21, 2025 | 1.73 |
| Jan 17, 2025 | 1.74 |
| Jan 16, 2025 | 1.75 |
| Jan 15, 2025 | 1.74 |
| Jan 14, 2025 | 1.73 |
| Jan 13, 2025 | 1.73 |
| Jan 10, 2025 | 1.72 |
| Jan 8, 2025 | 1.74 |
| Jan 7, 2025 | 1.70 |
| Jan 6, 2025 | 1.70 |
| Jan 3, 2025 | 1.71 |
| Jan 2, 2025 | 1.70 |
| Dec 31, 2024 | 1.70 |
| Dec 30, 2024 | 1.70 |
| Dec 27, 2024 | 1.70 |
| Dec 26, 2024 | 1.71 |
| Dec 24, 2024 | 1.73 |
| Dec 23, 2024 | 1.73 |
| Dec 20, 2024 | 1.74 |
| Dec 19, 2024 | 1.74 |
| Dec 18, 2024 | 1.73 |
| Dec 17, 2024 | 1.73 |
| Dec 16, 2024 | 1.73 |
| Dec 13, 2024 | 1.73 |
| Dec 12, 2024 | 1.73 |
| Dec 11, 2024 | 1.73 |
| Dec 10, 2024 | 1.74 |
| Dec 9, 2024 | 1.73 |
| Dec 6, 2024 | 1.74 |
| Dec 5, 2024 | 1.75 |
| Dec 4, 2024 | 1.74 |
| Dec 3, 2024 | 1.73 |
| Dec 2, 2024 | 1.72 |
| Nov 29, 2024 | 0.96 |
| Nov 27, 2024 | 0.96 |
| Nov 26, 2024 | 0.96 |
| Nov 25, 2024 | 0.96 |
| Nov 22, 2024 | 0.96 |
| Nov 21, 2024 | 0.96 |
| Nov 20, 2024 | 0.96 |
| Nov 19, 2024 | 0.95 |
| Nov 18, 2024 | 0.95 |
| Nov 15, 2024 | 0.95 |
| Nov 14, 2024 | 0.94 |
| Nov 13, 2024 | 0.95 |
| Nov 12, 2024 | 0.97 |
| Nov 11, 2024 | 0.98 |
| Nov 8, 2024 | 0.98 |
| Nov 7, 2024 | 0.98 |
| Nov 6, 2024 | 0.98 |
| Nov 5, 2024 | 0.98 |
| Nov 4, 2024 | 0.98 |
| Nov 1, 2024 | 0.98 |
| Oct 31, 2024 | 0.98 |
| Oct 30, 2024 | 0.98 |
| Oct 29, 2024 | 0.97 |
| Oct 28, 2024 | 0.97 |
| Oct 25, 2024 | 0.97 |
| Oct 24, 2024 | 0.97 |
| Oct 23, 2024 | 0.98 |
| Oct 22, 2024 | 0.97 |
| Oct 21, 2024 | 0.97 |
| Oct 18, 2024 | 0.98 |
| Oct 17, 2024 | 0.98 |
| Oct 16, 2024 | 0.98 |
| Oct 15, 2024 | 0.98 |
| Oct 14, 2024 | 0.98 |
| Oct 11, 2024 | 0.98 |
| Oct 10, 2024 | 0.98 |
| Oct 9, 2024 | 0.98 |
| Oct 8, 2024 | 0.98 |
| Oct 7, 2024 | 0.98 |
| Oct 4, 2024 | 0.98 |
| Oct 3, 2024 | 0.98 |
| Oct 2, 2024 | 0.98 |
| Oct 1, 2024 | 0.98 |
| Sep 30, 2024 | 0.98 |
| Sep 27, 2024 | 0.98 |
| Sep 26, 2024 | 0.97 |
| Sep 25, 2024 | 0.97 |
| Sep 24, 2024 | 0.97 |
| Sep 23, 2024 | 0.97 |
| Sep 20, 2024 | 0.98 |
| Sep 19, 2024 | 0.98 |
| Sep 18, 2024 | 0.98 |
| Sep 17, 2024 | 0.98 |
| Sep 16, 2024 | 0.98 |
| Sep 13, 2024 | 0.98 |
| Sep 12, 2024 | 0.98 |
| Sep 11, 2024 | 0.99 |
| Sep 10, 2024 | 0.99 |
| Sep 9, 2024 | 0.98 |
| Sep 6, 2024 | 0.98 |
| Sep 5, 2024 | 0.98 |
| Sep 4, 2024 | 0.98 |
| Sep 3, 2024 | 0.98 |
| Aug 30, 2024 | -15.40 |
| Aug 29, 2024 | -15.11 |
| Aug 28, 2024 | -16.13 |
| Aug 27, 2024 | -16.60 |
| Aug 26, 2024 | -16.84 |
| Aug 23, 2024 | -16.91 |
| Aug 22, 2024 | -16.60 |
| Aug 21, 2024 | -17.53 |
| Aug 20, 2024 | -15.74 |
| Aug 19, 2024 | -15.45 |
| Aug 16, 2024 | -15.34 |
| Aug 15, 2024 | -14.89 |
| Aug 14, 2024 | -15.48 |
| Aug 13, 2024 | -16.12 |
| Aug 12, 2024 | -16.34 |
| Aug 9, 2024 | -16.12 |
| Aug 8, 2024 | -15.90 |
| Aug 7, 2024 | -15.56 |
| Aug 6, 2024 | -15.79 |
| Aug 5, 2024 | -15.73 |
| Aug 2, 2024 | -15.11 |
| Aug 1, 2024 | -15.22 |
| Jul 31, 2024 | -15.45 |
| Jul 30, 2024 | -15.16 |
| Jul 29, 2024 | -14.50 |
| Jul 26, 2024 | -13.32 |
| Jul 25, 2024 | -12.65 |
| Jul 24, 2024 | -12.20 |
| Jul 23, 2024 | -12.99 |
| Jul 22, 2024 | -11.08 |
| Jul 19, 2024 | -11.24 |
| Jul 18, 2024 | -11.08 |
| Jul 17, 2024 | -11.19 |
| Jul 16, 2024 | -11.51 |
| Jul 15, 2024 | -11.42 |
| Jul 12, 2024 | -10.97 |
| Jul 11, 2024 | -10.75 |
| Jul 10, 2024 | -10.41 |
| Jul 9, 2024 | -10.47 |
| Jul 8, 2024 | -10.08 |
| Jul 5, 2024 | -10.38 |
| Jul 3, 2024 | -10.41 |
| Jul 2, 2024 | -10.07 |
| Jul 1, 2024 | -9.74 |
| Jun 28, 2024 | -9.88 |
| Jun 27, 2024 | -10.01 |
| Jun 26, 2024 | -10.03 |
| Jun 25, 2024 | -10.08 |
| Jun 24, 2024 | -10.02 |
| Jun 21, 2024 | -10.02 |
| Jun 20, 2024 | -9.74 |
| Jun 18, 2024 | -10.12 |
| Jun 17, 2024 | -10.08 |
| Jun 14, 2024 | -10.34 |
| Jun 13, 2024 | -10.04 |
| Jun 12, 2024 | -10.08 |
| Jun 11, 2024 | -10.41 |
| Jun 10, 2024 | -10.13 |
| Jun 7, 2024 | -10.08 |
| Jun 6, 2024 | -10.22 |
| Jun 5, 2024 | -10.28 |
| Jun 4, 2024 | -10.24 |
| Jun 3, 2024 | -10.39 |
| May 31, 2024 | -10.34 |
| May 30, 2024 | -0.82 |
| May 29, 2024 | -0.82 |
| May 28, 2024 | -0.81 |
| May 24, 2024 | -0.80 |
| May 23, 2024 | -0.82 |
| May 22, 2024 | -0.81 |
| May 21, 2024 | -0.79 |
| May 20, 2024 | -0.78 |
| May 17, 2024 | -0.81 |
| May 16, 2024 | -0.81 |
| May 15, 2024 | -0.84 |
| May 14, 2024 | -0.80 |
| May 13, 2024 | -0.80 |
| May 10, 2024 | -0.79 |
| May 9, 2024 | -0.79 |
| May 8, 2024 | -0.80 |
| May 7, 2024 | -0.77 |
| May 6, 2024 | -0.78 |
| May 3, 2024 | -0.78 |
| May 2, 2024 | -0.79 |
| May 1, 2024 | -0.79 |
| Apr 30, 2024 | -0.79 |
| Apr 29, 2024 | -0.76 |
| Apr 26, 2024 | -0.75 |
| Apr 25, 2024 | -0.77 |
| Apr 24, 2024 | -0.74 |
| Apr 23, 2024 | -0.75 |
| Apr 22, 2024 | -0.73 |
| Apr 19, 2024 | -0.78 |
| Apr 18, 2024 | -0.80 |
| Apr 17, 2024 | -0.78 |
| Apr 16, 2024 | -0.79 |
| Apr 15, 2024 | -0.78 |
| Apr 12, 2024 | -0.77 |
| Apr 11, 2024 | -0.77 |
| Apr 10, 2024 | -0.78 |
| Apr 9, 2024 | -0.78 |
| Apr 8, 2024 | -0.78 |
| Apr 5, 2024 | -0.81 |
| Apr 4, 2024 | -0.81 |
| Apr 3, 2024 | -0.81 |
| Apr 2, 2024 | -0.80 |
| Apr 1, 2024 | -0.79 |
| Mar 28, 2024 | -0.77 |
| Mar 27, 2024 | -0.77 |
| Mar 26, 2024 | -0.79 |
| Mar 25, 2024 | -0.79 |
| Mar 22, 2024 | -0.79 |
| Mar 21, 2024 | -0.79 |
| Mar 20, 2024 | -0.78 |
| Mar 19, 2024 | -0.79 |
| Mar 18, 2024 | -0.79 |
| Mar 15, 2024 | -0.79 |
| Mar 14, 2024 | -0.79 |
| Mar 13, 2024 | -0.79 |
| Mar 12, 2024 | -0.79 |
| Mar 11, 2024 | -0.75 |
| Mar 8, 2024 | -0.75 |
| Mar 7, 2024 | -0.76 |
| Mar 6, 2024 | -0.75 |
| Mar 5, 2024 | -0.77 |
| Mar 4, 2024 | -0.77 |
| Mar 1, 2024 | -0.79 |
| Feb 29, 2024 | -0.80 |
| Feb 28, 2024 | -3.34 |
| Feb 27, 2024 | -3.30 |
| Feb 26, 2024 | -3.28 |
| Feb 23, 2024 | -3.27 |
| Feb 22, 2024 | -3.25 |
| Feb 21, 2024 | -3.21 |
| Feb 20, 2024 | -3.21 |
| Feb 16, 2024 | -3.21 |
| Feb 15, 2024 | -3.29 |
| Feb 14, 2024 | -3.42 |
| Feb 13, 2024 | -3.42 |
| Feb 12, 2024 | -3.40 |
| Feb 9, 2024 | -3.37 |
| Feb 8, 2024 | -3.39 |
| Feb 7, 2024 | -3.37 |
| Feb 6, 2024 | -3.37 |
| Feb 5, 2024 | -3.34 |
| Feb 2, 2024 | -3.33 |
| Feb 1, 2024 | -3.31 |
| Jan 31, 2024 | -3.34 |
| Jan 30, 2024 | -3.38 |
| Jan 29, 2024 | -3.37 |
| Jan 26, 2024 | -3.38 |
| Jan 25, 2024 | -3.39 |
| Jan 24, 2024 | -3.38 |
| Jan 23, 2024 | -3.34 |
| Jan 22, 2024 | -3.33 |
| Jan 19, 2024 | -3.31 |
| Jan 18, 2024 | -3.33 |
| Jan 17, 2024 | -3.26 |
| Jan 16, 2024 | -3.19 |
| Jan 12, 2024 | -3.15 |
| Jan 11, 2024 | -3.22 |
| Jan 10, 2024 | -3.21 |
| Jan 9, 2024 | -3.10 |
| Jan 8, 2024 | -3.17 |
| Jan 5, 2024 | -3.19 |
| Jan 4, 2024 | -3.19 |
| Jan 3, 2024 | -3.22 |
| Jan 2, 2024 | -3.19 |
| Dec 29, 2023 | -3.31 |
| Dec 28, 2023 | -3.37 |
| Dec 27, 2023 | -3.38 |
| Dec 26, 2023 | -3.35 |
| Dec 22, 2023 | -3.44 |
| Dec 21, 2023 | -3.44 |
| Dec 20, 2023 | -3.43 |
| Dec 19, 2023 | -3.46 |
| Dec 18, 2023 | -3.47 |
| Dec 15, 2023 | -3.50 |
| Dec 14, 2023 | -3.51 |
| Dec 13, 2023 | -3.50 |
| Dec 12, 2023 | -3.50 |
| Dec 11, 2023 | -3.51 |
| Dec 8, 2023 | -3.52 |
| Dec 7, 2023 | -3.51 |
| Dec 6, 2023 | -3.53 |
| Dec 5, 2023 | -3.51 |
| Dec 4, 2023 | -3.51 |
| Dec 1, 2023 | -3.49 |
| Nov 30, 2023 | -3.50 |
| Nov 29, 2023 | -3.25 |
| Nov 28, 2023 | -3.25 |
| Nov 27, 2023 | -3.25 |
| Nov 24, 2023 | -3.25 |
| Nov 22, 2023 | -3.26 |
| Nov 21, 2023 | -3.26 |
| Nov 20, 2023 | -3.26 |
| Nov 17, 2023 | -3.25 |
| Nov 16, 2023 | -3.25 |
| Nov 15, 2023 | -3.25 |
| Nov 14, 2023 | -3.26 |
| Nov 13, 2023 | -3.25 |
| Nov 10, 2023 | -3.26 |
| Nov 9, 2023 | -3.26 |
| Nov 8, 2023 | -3.27 |
| Nov 7, 2023 | -3.28 |
| Nov 6, 2023 | -3.28 |
| Nov 3, 2023 | -3.28 |
| Nov 2, 2023 | -3.27 |
| Nov 1, 2023 | -3.27 |
| Oct 31, 2023 | -3.26 |
| Oct 30, 2023 | -3.27 |
| Oct 27, 2023 | -3.26 |
| Oct 26, 2023 | -3.26 |
| Oct 25, 2023 | -3.24 |
| Oct 24, 2023 | -3.24 |
| Oct 23, 2023 | -3.25 |
| Oct 20, 2023 | -3.24 |
| Oct 19, 2023 | -3.22 |
| Oct 18, 2023 | -3.22 |
| Oct 17, 2023 | -3.22 |
| Oct 16, 2023 | -3.23 |
| Oct 13, 2023 | -3.23 |
| Oct 12, 2023 | -3.23 |
| Oct 11, 2023 | -3.22 |
| Oct 10, 2023 | -3.23 |
| Oct 9, 2023 | -3.23 |
| Oct 6, 2023 | -3.25 |
| Oct 5, 2023 | -3.25 |
| Oct 4, 2023 | -3.25 |
| Oct 3, 2023 | -3.25 |
| Oct 2, 2023 | -3.24 |
| Sep 29, 2023 | -3.24 |
| Sep 28, 2023 | -3.24 |
| Sep 27, 2023 | -3.22 |
| Sep 26, 2023 | -3.22 |
| Sep 25, 2023 | -3.22 |
| Sep 22, 2023 | -3.23 |
| Sep 21, 2023 | -3.23 |
| Sep 20, 2023 | -3.24 |
| Sep 19, 2023 | -3.24 |
| Sep 18, 2023 | -3.23 |
| Sep 15, 2023 | -3.23 |
| Sep 14, 2023 | -3.25 |
| Sep 13, 2023 | -3.26 |
| Sep 12, 2023 | -3.25 |
| Sep 11, 2023 | -3.25 |
| Sep 8, 2023 | -3.26 |
| Sep 7, 2023 | -3.27 |
| Sep 6, 2023 | -3.27 |
| Sep 5, 2023 | -3.28 |
| Sep 1, 2023 | -3.29 |
| Aug 31, 2023 | -3.29 |