Aduro Clean Technologies (ADUR) Price to Sales (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 3.70 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 4.50 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 3.74 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 3.51 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 202.46 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 102.89 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 3.09 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 50.80 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 0.95 |
| 10 | Aduro Clean Technologies | 5.71 Mn | -22.96 Mn | - | 32.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 32.90 |
| May 29, 2026 | 32.21 |
| May 28, 2026 | 32.25 |
| May 27, 2026 | 29.88 |
| May 26, 2026 | 28.94 |
| May 22, 2026 | 27.89 |
| May 21, 2026 | 27.28 |
| May 20, 2026 | 27.49 |
| May 19, 2026 | 26.44 |
| May 18, 2026 | 27.09 |
| May 15, 2026 | 26.31 |
| May 14, 2026 | 27.26 |
| May 13, 2026 | 24.38 |
| May 12, 2026 | 25.33 |
| May 11, 2026 | 26.50 |
| May 8, 2026 | 25.81 |
| May 7, 2026 | 25.10 |
| May 6, 2026 | 26.77 |
| May 5, 2026 | 26.31 |
| May 4, 2026 | 26.25 |
| May 1, 2026 | 27.55 |
| Apr 30, 2026 | 26.99 |
| Apr 29, 2026 | 22.50 |
| Apr 28, 2026 | 22.87 |
| Apr 27, 2026 | 23.65 |
| Apr 24, 2026 | 22.85 |
| Apr 23, 2026 | 22.52 |
| Apr 22, 2026 | 22.88 |
| Apr 21, 2026 | 21.28 |
| Apr 20, 2026 | 22.04 |
| Apr 17, 2026 | 21.47 |
| Apr 16, 2026 | 21.93 |
| Apr 15, 2026 | 20.84 |
| Apr 14, 2026 | 21.05 |
| Apr 13, 2026 | 21.03 |
| Apr 10, 2026 | 19.77 |
| Apr 9, 2026 | 19.65 |
| Apr 8, 2026 | 19.73 |
| Apr 7, 2026 | 19.54 |
| Apr 6, 2026 | 20.21 |
| Apr 2, 2026 | 19.83 |
| Apr 1, 2026 | 19.71 |
| Mar 31, 2026 | 20.05 |
| Mar 30, 2026 | 17.57 |
| Mar 27, 2026 | 18.98 |
| Mar 26, 2026 | 19.58 |
| Mar 25, 2026 | 20.70 |
| Mar 24, 2026 | 20.49 |
| Mar 23, 2026 | 20.78 |
| Mar 20, 2026 | 20.70 |
| Mar 19, 2026 | 21.63 |
| Mar 18, 2026 | 22.27 |
| Mar 17, 2026 | 23.17 |
| Mar 16, 2026 | 22.06 |
| Mar 13, 2026 | 21.34 |
| Mar 12, 2026 | 21.16 |
| Mar 11, 2026 | 22.08 |
| Mar 10, 2026 | 21.13 |
| Mar 9, 2026 | 21.01 |
| Mar 6, 2026 | 20.86 |
| Mar 5, 2026 | 21.47 |
| Mar 4, 2026 | 21.43 |
| Mar 3, 2026 | 19.77 |
| Mar 2, 2026 | 21.14 |
| Feb 27, 2026 | 14.75 |
| Feb 26, 2026 | 16.08 |
| Feb 25, 2026 | 15.74 |
| Feb 24, 2026 | 14.98 |
| Feb 23, 2026 | 14.01 |
| Feb 20, 2026 | 14.64 |
| Feb 19, 2026 | 15.27 |
| Feb 18, 2026 | 15.29 |
| Feb 17, 2026 | 14.76 |
| Feb 13, 2026 | 14.80 |
| Feb 12, 2026 | 14.46 |
| Feb 11, 2026 | 15.56 |
| Feb 10, 2026 | 15.69 |
| Feb 9, 2026 | 15.66 |
| Feb 6, 2026 | 15.77 |
| Feb 5, 2026 | 14.18 |
| Feb 4, 2026 | 15.66 |
| Feb 3, 2026 | 16.43 |
| Feb 2, 2026 | 17.03 |
| Jan 30, 2026 | 17.64 |
| Jan 29, 2026 | 19.53 |
| Jan 28, 2026 | 19.82 |
| Jan 27, 2026 | 19.52 |
| Jan 26, 2026 | 19.15 |
| Jan 23, 2026 | 19.71 |
| Jan 22, 2026 | 17.81 |
| Jan 21, 2026 | 18.15 |
| Jan 20, 2026 | 18.76 |
| Jan 16, 2026 | 20.19 |
| Jan 15, 2026 | 19.02 |
| Jan 14, 2026 | 19.83 |
| Jan 13, 2026 | 17.85 |
| Jan 12, 2026 | 18.09 |
| Jan 9, 2026 | 17.69 |
| Jan 8, 2026 | 18.17 |
| Jan 7, 2026 | 16.42 |
| Jan 6, 2026 | 15.92 |
| Jan 5, 2026 | 16.11 |
| Jan 2, 2026 | 14.37 |
| Dec 31, 2025 | 14.08 |
| Dec 30, 2025 | 14.67 |
| Dec 29, 2025 | 14.37 |
| Dec 26, 2025 | 15.42 |
| Dec 24, 2025 | 15.29 |
| Dec 23, 2025 | 15.73 |
| Dec 22, 2025 | 15.93 |
| Dec 19, 2025 | 16.01 |
| Dec 18, 2025 | 16.54 |
| Dec 17, 2025 | 17.25 |
| Dec 16, 2025 | 17.43 |
| Dec 15, 2025 | 17.21 |
| Dec 12, 2025 | 17.36 |
| Dec 11, 2025 | 18.73 |
| Dec 10, 2025 | 16.71 |
| Dec 9, 2025 | 17.18 |
| Dec 8, 2025 | 17.85 |
| Dec 5, 2025 | 18.87 |
| Dec 4, 2025 | 18.92 |
| Dec 3, 2025 | 18.58 |
| Dec 2, 2025 | 16.03 |
| Dec 1, 2025 | 17.17 |
| Nov 28, 2025 | 12.58 |
| Nov 26, 2025 | 11.77 |
| Nov 25, 2025 | 11.74 |
| Nov 24, 2025 | 12.06 |
| Nov 21, 2025 | 10.34 |
| Nov 20, 2025 | 10.10 |
| Nov 19, 2025 | 9.38 |
| Nov 18, 2025 | 9.82 |
| Nov 17, 2025 | 9.92 |
| Nov 14, 2025 | 10.53 |
| Nov 13, 2025 | 10.47 |
| Nov 12, 2025 | 11.23 |
| Nov 11, 2025 | 11.08 |
| Nov 10, 2025 | 11.21 |
| Nov 7, 2025 | 11.68 |
| Nov 6, 2025 | 11.43 |
| Nov 5, 2025 | 12.54 |
| Nov 4, 2025 | 13.21 |
| Nov 3, 2025 | 13.19 |
| Oct 31, 2025 | 13.53 |
| Oct 30, 2025 | 13.92 |
| Oct 29, 2025 | 13.40 |
| Oct 28, 2025 | 13.83 |
| Oct 27, 2025 | 13.70 |
| Oct 24, 2025 | 13.95 |
| Oct 23, 2025 | 13.63 |
| Oct 22, 2025 | 12.98 |
| Oct 21, 2025 | 13.62 |
| Oct 20, 2025 | 14.34 |
| Oct 17, 2025 | 13.88 |
| Oct 16, 2025 | 14.20 |
| Oct 15, 2025 | 15.77 |
| Oct 14, 2025 | 16.49 |
| Oct 13, 2025 | 16.02 |
| Oct 10, 2025 | 15.47 |
| Oct 9, 2025 | 15.02 |
| Oct 8, 2025 | 16.08 |
| Oct 7, 2025 | 14.76 |
| Oct 6, 2025 | 15.18 |
| Oct 3, 2025 | 14.31 |
| Oct 2, 2025 | 12.99 |
| Oct 1, 2025 | 12.37 |
| Sep 30, 2025 | 12.71 |
| Sep 29, 2025 | 13.06 |
| Sep 26, 2025 | 11.88 |
| Sep 25, 2025 | 11.82 |
| Sep 24, 2025 | 12.54 |
| Sep 23, 2025 | 13.05 |
| Sep 22, 2025 | 12.87 |
| Sep 19, 2025 | 12.66 |
| Sep 18, 2025 | 12.51 |
| Sep 17, 2025 | 12.45 |
| Sep 16, 2025 | 13.21 |
| Sep 15, 2025 | 12.48 |
| Sep 12, 2025 | 12.11 |
| Sep 11, 2025 | 12.33 |
| Sep 10, 2025 | 12.15 |
| Sep 9, 2025 | 12.28 |
| Sep 8, 2025 | 11.00 |
| Sep 5, 2025 | 10.18 |
| Sep 4, 2025 | 10.46 |
| Sep 3, 2025 | 10.58 |
| Sep 2, 2025 | 10.69 |
| Aug 29, 2025 | 1.89 Mn |
| Aug 28, 2025 | 1.91 Mn |
| Aug 27, 2025 | 1.91 Mn |
| Aug 26, 2025 | 1.96 Mn |
| Aug 25, 2025 | 1.79 Mn |
| Aug 22, 2025 | 1.79 Mn |
| Aug 21, 2025 | 1.71 Mn |
| Aug 20, 2025 | 1.71 Mn |
| Aug 19, 2025 | 1.79 Mn |
| Aug 18, 2025 | 1.78 Mn |
| Aug 15, 2025 | 1.85 Mn |
| Aug 14, 2025 | 1.92 Mn |
| Aug 13, 2025 | 1.97 Mn |
| Aug 12, 2025 | 1.91 Mn |
| Aug 11, 2025 | 1.96 Mn |
| Aug 8, 2025 | 1.86 Mn |
| Aug 7, 2025 | 1.91 Mn |
| Aug 6, 2025 | 1.81 Mn |
| Aug 5, 2025 | 1.80 Mn |
| Aug 4, 2025 | 1.80 Mn |
| Aug 1, 2025 | 1.67 Mn |
| Jul 31, 2025 | 1.73 Mn |
| Jul 30, 2025 | 1.82 Mn |
| Jul 29, 2025 | 1.88 Mn |
| Jul 28, 2025 | 1.74 Mn |
| Jul 25, 2025 | 1.77 Mn |
| Jul 24, 2025 | 1.84 Mn |
| Jul 23, 2025 | 1.76 Mn |
| Jul 22, 2025 | 1.77 Mn |
| Jul 21, 2025 | 1.88 Mn |
| Jul 18, 2025 | 1.91 Mn |
| Jul 17, 2025 | 1.95 Mn |
| Jul 16, 2025 | 1.98 Mn |
| Jul 15, 2025 | 2.00 Mn |
| Jul 14, 2025 | 1.92 Mn |
| Jul 11, 2025 | 1.90 Mn |
| Jul 10, 2025 | 1.70 Mn |
| Jul 9, 2025 | 1.77 Mn |
| Jul 8, 2025 | 1.69 Mn |
| Jul 7, 2025 | 1.45 Mn |
| Jul 3, 2025 | 1.48 Mn |
| Jul 2, 2025 | 1.47 Mn |
| Jul 1, 2025 | 1.49 Mn |
| Jun 30, 2025 | 1.47 Mn |
| Jun 27, 2025 | 1.57 Mn |
| Jun 26, 2025 | 1.68 Mn |
| Jun 25, 2025 | 1.65 Mn |
| Jun 24, 2025 | 1.75 Mn |
| Jun 23, 2025 | 1.71 Mn |
| Jun 20, 2025 | 1.73 Mn |
| Jun 18, 2025 | 1.63 Mn |
| Jun 17, 2025 | 1.56 Mn |
| Jun 16, 2025 | 1.38 Mn |
| Jun 13, 2025 | 1.33 Mn |
| Jun 12, 2025 | 1.43 Mn |
| Jun 11, 2025 | 1.35 Mn |
| Jun 10, 2025 | 1.31 Mn |
| Jun 9, 2025 | 1.63 Mn |
| Jun 6, 2025 | 1.64 Mn |
| Jun 5, 2025 | 1.74 Mn |
| Jun 4, 2025 | 1.76 Mn |
| Jun 3, 2025 | 1.50 Mn |
| Jun 2, 2025 | 1.55 Mn |
| May 30, 2025 | 9.79 |
| May 29, 2025 | 9.77 |
| May 28, 2025 | 9.96 |
| May 27, 2025 | 9.66 |
| May 23, 2025 | 10.26 |
| May 22, 2025 | 9.68 |
| May 21, 2025 | 8.61 |
| May 20, 2025 | 8.19 |
| May 19, 2025 | 8.41 |
| May 16, 2025 | 7.66 |
| May 15, 2025 | 7.15 |
| May 14, 2025 | 7.44 |
| May 13, 2025 | 7.27 |
| May 12, 2025 | 7.43 |
| May 9, 2025 | 7.44 |
| May 8, 2025 | 7.24 |
| May 7, 2025 | 6.57 |
| May 6, 2025 | 6.34 |
| May 5, 2025 | 6.57 |
| May 2, 2025 | 6.59 |
| May 1, 2025 | 6.14 |
| Apr 30, 2025 | 6.42 |
| Apr 29, 2025 | 5.81 |
| Apr 28, 2025 | 5.29 |
| Apr 25, 2025 | 5.12 |
| Apr 24, 2025 | 5.21 |
| Apr 23, 2025 | 5.08 |
| Apr 22, 2025 | 5.18 |
| Apr 21, 2025 | 5.10 |
| Apr 17, 2025 | 5.25 |
| Apr 16, 2025 | 5.26 |
| Apr 15, 2025 | 5.39 |
| Apr 14, 2025 | 5.03 |
| Apr 11, 2025 | 4.91 |
| Apr 10, 2025 | 4.88 |
| Apr 9, 2025 | 5.34 |
| Apr 8, 2025 | 4.62 |
| Apr 7, 2025 | 4.57 |
| Apr 4, 2025 | 5.01 |
| Apr 3, 2025 | 5.91 |
| Apr 2, 2025 | 6.03 |
| Apr 1, 2025 | 6.19 |
| Mar 31, 2025 | 6.02 |
| Mar 28, 2025 | 6.00 |
| Mar 27, 2025 | 6.11 |
| Mar 26, 2025 | 6.14 |
| Mar 25, 2025 | 6.22 |
| Mar 24, 2025 | 6.30 |
| Mar 21, 2025 | 6.30 |
| Mar 20, 2025 | 6.35 |
| Mar 19, 2025 | 6.05 |
| Mar 18, 2025 | 6.11 |
| Mar 17, 2025 | 6.27 |
| Mar 14, 2025 | 6.10 |
| Mar 13, 2025 | 6.08 |
| Mar 12, 2025 | 5.91 |
| Mar 11, 2025 | 5.92 |
| Mar 10, 2025 | 5.84 |
| Mar 7, 2025 | 6.27 |
| Mar 6, 2025 | 6.26 |
| Mar 5, 2025 | 6.04 |
| Mar 4, 2025 | 5.92 |
| Mar 3, 2025 | 5.94 |
| Feb 28, 2025 | 6.19 |
| Feb 27, 2025 | 3.85 |
| Feb 26, 2025 | 3.95 |
| Feb 25, 2025 | 3.81 |
| Feb 24, 2025 | 3.98 |
| Feb 21, 2025 | 4.06 |
| Feb 20, 2025 | 4.14 |
| Feb 19, 2025 | 4.26 |
| Feb 18, 2025 | 4.28 |
| Feb 14, 2025 | 4.01 |
| Feb 13, 2025 | 3.90 |
| Feb 12, 2025 | 3.91 |
| Feb 11, 2025 | 4.01 |
| Feb 10, 2025 | 4.17 |
| Feb 7, 2025 | 4.26 |
| Feb 6, 2025 | 4.26 |
| Feb 5, 2025 | 4.29 |
| Feb 4, 2025 | 4.36 |
| Feb 3, 2025 | 4.27 |
| Jan 31, 2025 | 4.40 |
| Jan 30, 2025 | 4.39 |
| Jan 29, 2025 | 4.13 |
| Jan 28, 2025 | 4.11 |
| Jan 27, 2025 | 4.11 |
| Jan 24, 2025 | 4.10 |
| Jan 23, 2025 | 4.27 |
| Jan 22, 2025 | 4.13 |
| Jan 21, 2025 | 4.08 |
| Jan 17, 2025 | 3.88 |
| Jan 16, 2025 | 3.86 |
| Jan 15, 2025 | 3.93 |
| Jan 14, 2025 | 4.07 |
| Jan 13, 2025 | 4.13 |
| Jan 10, 2025 | 4.21 |
| Jan 8, 2025 | 4.02 |
| Jan 7, 2025 | 4.54 |
| Jan 6, 2025 | 4.54 |
| Jan 3, 2025 | 4.40 |
| Jan 2, 2025 | 4.55 |
| Dec 31, 2024 | 4.50 |
| Dec 30, 2024 | 4.53 |
| Dec 27, 2024 | 4.60 |
| Dec 26, 2024 | 4.44 |
| Dec 24, 2024 | 4.12 |
| Dec 23, 2024 | 4.04 |
| Dec 20, 2024 | 3.95 |
| Dec 19, 2024 | 4.00 |
| Dec 18, 2024 | 4.06 |
| Dec 17, 2024 | 4.12 |
| Dec 16, 2024 | 4.07 |
| Dec 13, 2024 | 4.03 |
| Dec 12, 2024 | 4.13 |
| Dec 11, 2024 | 4.13 |
| Dec 10, 2024 | 3.94 |
| Dec 9, 2024 | 4.12 |
| Dec 6, 2024 | 4.01 |
| Dec 5, 2024 | 3.84 |
| Dec 4, 2024 | 3.98 |
| Dec 3, 2024 | 4.14 |
| Dec 2, 2024 | 4.22 |
| Nov 29, 2024 | 1.81 |
| Nov 27, 2024 | 1.72 |
| Nov 26, 2024 | 1.73 |
| Nov 25, 2024 | 1.70 |
| Nov 22, 2024 | 1.72 |
| Nov 21, 2024 | 1.73 |
| Nov 20, 2024 | 1.72 |
| Nov 19, 2024 | 1.90 |
| Nov 18, 2024 | 1.92 |
| Nov 15, 2024 | 1.83 |
| Nov 14, 2024 | 2.00 |
| Nov 13, 2024 | 1.86 |
| Nov 12, 2024 | 1.58 |
| Nov 11, 2024 | 1.43 |
| Nov 8, 2024 | 1.33 |
| Nov 7, 2024 | 1.33 |
| Nov 6, 2024 | 1.37 |
| Nov 5, 2024 | 1.40 |
| Nov 4, 2024 | 1.41 |
| Nov 1, 2024 | 1.42 |
| Oct 31, 2024 | 1.40 |
| Oct 30, 2024 | 1.47 |
| Oct 29, 2024 | 1.48 |
| Oct 28, 2024 | 1.50 |
| Oct 25, 2024 | 1.48 |
| Oct 24, 2024 | 1.50 |
| Oct 23, 2024 | 1.47 |
| Oct 22, 2024 | 1.49 |
| Oct 21, 2024 | 1.49 |
| Oct 18, 2024 | 1.46 |
| Oct 17, 2024 | 1.43 |
| Oct 16, 2024 | 1.43 |
| Oct 15, 2024 | 1.41 |
| Oct 14, 2024 | 1.39 |
| Oct 11, 2024 | 1.34 |
| Oct 10, 2024 | 1.36 |
| Oct 9, 2024 | 1.38 |
| Oct 8, 2024 | 1.35 |
| Oct 7, 2024 | 1.35 |
| Oct 4, 2024 | 1.39 |
| Oct 3, 2024 | 1.37 |
| Oct 2, 2024 | 1.34 |
| Oct 1, 2024 | 1.37 |
| Sep 30, 2024 | 1.43 |
| Sep 27, 2024 | 1.47 |
| Sep 26, 2024 | 1.48 |
| Sep 25, 2024 | 1.48 |
| Sep 24, 2024 | 1.51 |
| Sep 23, 2024 | 1.50 |
| Sep 20, 2024 | 1.46 |
| Sep 19, 2024 | 1.43 |
| Sep 18, 2024 | 1.40 |
| Sep 17, 2024 | 1.42 |
| Sep 16, 2024 | 1.39 |
| Sep 13, 2024 | 1.34 |
| Sep 12, 2024 | 1.32 |
| Sep 11, 2024 | 1.30 |
| Sep 10, 2024 | 1.29 |
| Sep 9, 2024 | 1.31 |
| Sep 6, 2024 | 1.35 |
| Sep 5, 2024 | 1.36 |
| Sep 4, 2024 | 1.35 |
| Sep 3, 2024 | 1.31 |
| Aug 30, 2024 | 294.33 |
| Aug 29, 2024 | 289.09 |
| Aug 28, 2024 | 308.03 |
| Aug 27, 2024 | 316.73 |
| Aug 26, 2024 | 321.21 |
| Aug 23, 2024 | 322.49 |
| Aug 22, 2024 | 316.73 |
| Aug 21, 2024 | 334.01 |
| Aug 20, 2024 | 300.73 |
| Aug 19, 2024 | 295.29 |
| Aug 16, 2024 | 293.25 |
| Aug 15, 2024 | 284.93 |
| Aug 14, 2024 | 295.87 |
| Aug 13, 2024 | 307.77 |
| Aug 12, 2024 | 311.93 |
| Aug 9, 2024 | 307.77 |
| Aug 8, 2024 | 303.61 |
| Aug 7, 2024 | 297.41 |
| Aug 6, 2024 | 301.56 |
| Aug 5, 2024 | 300.48 |
| Aug 2, 2024 | 289.09 |
| Aug 1, 2024 | 291.13 |
| Jul 31, 2024 | 295.29 |
| Jul 30, 2024 | 289.92 |
| Jul 29, 2024 | 277.63 |
| Jul 26, 2024 | 255.81 |
| Jul 25, 2024 | 243.34 |
| Jul 24, 2024 | 235.02 |
| Jul 23, 2024 | 249.54 |
| Jul 22, 2024 | 214.22 |
| Jul 19, 2024 | 217.10 |
| Jul 18, 2024 | 214.22 |
| Jul 17, 2024 | 216.27 |
| Jul 16, 2024 | 222.22 |
| Jul 15, 2024 | 220.43 |
| Jul 12, 2024 | 212.11 |
| Jul 11, 2024 | 207.95 |
| Jul 10, 2024 | 201.75 |
| Jul 9, 2024 | 202.77 |
| Jul 8, 2024 | 195.48 |
| Jul 5, 2024 | 201.11 |
| Jul 3, 2024 | 201.75 |
| Jul 2, 2024 | 195.35 |
| Jul 1, 2024 | 189.27 |
| Jun 28, 2024 | 191.89 |
| Jun 27, 2024 | 194.26 |
| Jun 26, 2024 | 194.64 |
| Jun 25, 2024 | 195.48 |
| Jun 24, 2024 | 194.45 |
| Jun 21, 2024 | 194.45 |
| Jun 20, 2024 | 189.27 |
| Jun 18, 2024 | 196.24 |
| Jun 17, 2024 | 195.48 |
| Jun 14, 2024 | 200.47 |
| Jun 13, 2024 | 194.90 |
| Jun 12, 2024 | 195.54 |
| Jun 11, 2024 | 201.75 |
| Jun 10, 2024 | 196.50 |
| Jun 7, 2024 | 195.60 |
| Jun 6, 2024 | 198.16 |
| Jun 5, 2024 | 199.32 |
| Jun 4, 2024 | 198.61 |
| Jun 3, 2024 | 201.36 |
| May 31, 2024 | 200.47 |
| May 30, 2024 | 8.48 |
| May 29, 2024 | 8.59 |
| May 28, 2024 | 8.73 |
| May 24, 2024 | 8.84 |
| May 23, 2024 | 8.52 |
| May 22, 2024 | 8.68 |
| May 21, 2024 | 8.94 |
| May 20, 2024 | 9.19 |
| May 17, 2024 | 8.70 |
| May 16, 2024 | 8.76 |
| May 15, 2024 | 8.27 |
| May 14, 2024 | 8.88 |
| May 13, 2024 | 8.90 |
| May 10, 2024 | 8.92 |
| May 9, 2024 | 8.97 |
| May 8, 2024 | 8.88 |
| May 7, 2024 | 9.23 |
| May 6, 2024 | 9.10 |
| May 3, 2024 | 9.10 |
| May 2, 2024 | 8.97 |
| May 1, 2024 | 8.97 |
| Apr 30, 2024 | 9.01 |
| Apr 29, 2024 | 9.44 |
| Apr 26, 2024 | 9.59 |
| Apr 25, 2024 | 9.32 |
| Apr 24, 2024 | 9.68 |
| Apr 23, 2024 | 9.59 |
| Apr 22, 2024 | 9.85 |
| Apr 19, 2024 | 9.20 |
| Apr 18, 2024 | 8.88 |
| Apr 17, 2024 | 9.14 |
| Apr 16, 2024 | 8.97 |
| Apr 15, 2024 | 9.14 |
| Apr 12, 2024 | 9.23 |
| Apr 11, 2024 | 9.27 |
| Apr 10, 2024 | 9.14 |
| Apr 9, 2024 | 9.14 |
| Apr 8, 2024 | 9.14 |
| Apr 5, 2024 | 8.70 |
| Apr 4, 2024 | 8.70 |
| Apr 3, 2024 | 8.63 |
| Apr 2, 2024 | 8.79 |
| Apr 1, 2024 | 9.05 |
| Mar 28, 2024 | 9.29 |
| Mar 27, 2024 | 9.32 |
| Mar 26, 2024 | 9.05 |
| Mar 25, 2024 | 8.97 |
| Mar 22, 2024 | 9.05 |
| Mar 21, 2024 | 8.95 |
| Mar 20, 2024 | 9.14 |
| Mar 19, 2024 | 9.04 |
| Mar 18, 2024 | 9.00 |
| Mar 15, 2024 | 8.97 |
| Mar 14, 2024 | 8.97 |
| Mar 13, 2024 | 8.97 |
| Mar 12, 2024 | 8.97 |
| Mar 11, 2024 | 9.63 |
| Mar 8, 2024 | 9.59 |
| Mar 7, 2024 | 9.46 |
| Mar 6, 2024 | 9.59 |
| Mar 5, 2024 | 9.32 |
| Mar 4, 2024 | 9.27 |
| Mar 1, 2024 | 9.05 |
| Feb 29, 2024 | 8.88 |
| Feb 28, 2024 | 8.09 |
| Feb 27, 2024 | 8.39 |
| Feb 26, 2024 | 8.51 |
| Feb 23, 2024 | 8.59 |
| Feb 22, 2024 | 8.76 |
| Feb 21, 2024 | 9.04 |
| Feb 20, 2024 | 9.00 |
| Feb 16, 2024 | 9.00 |
| Feb 15, 2024 | 8.47 |
| Feb 14, 2024 | 7.50 |
| Feb 13, 2024 | 7.52 |
| Feb 12, 2024 | 7.62 |
| Feb 9, 2024 | 7.86 |
| Feb 8, 2024 | 7.69 |
| Feb 7, 2024 | 7.88 |
| Feb 6, 2024 | 7.86 |
| Feb 5, 2024 | 8.10 |
| Feb 2, 2024 | 8.14 |
| Feb 1, 2024 | 8.32 |
| Jan 31, 2024 | 8.06 |
| Jan 30, 2024 | 7.82 |
| Jan 29, 2024 | 7.89 |
| Jan 26, 2024 | 7.77 |
| Jan 25, 2024 | 7.69 |
| Jan 24, 2024 | 7.77 |
| Jan 23, 2024 | 8.10 |
| Jan 22, 2024 | 8.18 |
| Jan 19, 2024 | 8.26 |
| Jan 18, 2024 | 8.13 |
| Jan 17, 2024 | 8.67 |
| Jan 16, 2024 | 9.16 |
| Jan 12, 2024 | 9.42 |
| Jan 11, 2024 | 8.96 |
| Jan 10, 2024 | 9.00 |
| Jan 9, 2024 | 9.82 |
| Jan 8, 2024 | 9.33 |
| Jan 5, 2024 | 9.16 |
| Jan 4, 2024 | 9.16 |
| Jan 3, 2024 | 8.93 |
| Jan 2, 2024 | 9.16 |
| Dec 29, 2023 | 8.26 |
| Dec 28, 2023 | 7.85 |
| Dec 27, 2023 | 7.82 |
| Dec 26, 2023 | 7.98 |
| Dec 22, 2023 | 7.39 |
| Dec 21, 2023 | 7.36 |
| Dec 20, 2023 | 7.40 |
| Dec 19, 2023 | 7.20 |
| Dec 18, 2023 | 7.11 |
| Dec 15, 2023 | 6.92 |
| Dec 14, 2023 | 6.88 |
| Dec 13, 2023 | 6.95 |
| Dec 12, 2023 | 6.89 |
| Dec 11, 2023 | 6.85 |
| Dec 8, 2023 | 6.76 |
| Dec 7, 2023 | 6.85 |
| Dec 6, 2023 | 6.71 |
| Dec 5, 2023 | 6.87 |
| Dec 4, 2023 | 6.87 |
| Dec 1, 2023 | 7.01 |
| Nov 30, 2023 | 6.91 |
| Nov 29, 2023 | 3.58 |
| Nov 28, 2023 | 3.55 |
| Nov 27, 2023 | 3.51 |
| Nov 24, 2023 | 3.50 |
| Nov 22, 2023 | 3.40 |
| Nov 21, 2023 | 3.36 |
| Nov 20, 2023 | 3.37 |
| Nov 17, 2023 | 3.49 |
| Nov 16, 2023 | 3.53 |
| Nov 15, 2023 | 3.55 |
| Nov 14, 2023 | 3.42 |
| Nov 13, 2023 | 3.47 |
| Nov 10, 2023 | 3.42 |
| Nov 9, 2023 | 3.40 |
| Nov 8, 2023 | 3.23 |
| Nov 7, 2023 | 3.06 |
| Nov 6, 2023 | 3.09 |
| Nov 3, 2023 | 3.13 |
| Nov 2, 2023 | 3.23 |
| Nov 1, 2023 | 3.24 |
| Oct 31, 2023 | 3.33 |
| Oct 30, 2023 | 3.28 |
| Oct 27, 2023 | 3.33 |
| Oct 26, 2023 | 3.45 |
| Oct 25, 2023 | 3.74 |
| Oct 24, 2023 | 3.66 |
| Oct 23, 2023 | 3.59 |
| Oct 20, 2023 | 3.73 |
| Oct 19, 2023 | 3.91 |
| Oct 18, 2023 | 3.93 |
| Oct 17, 2023 | 3.96 |
| Oct 16, 2023 | 3.86 |
| Oct 13, 2023 | 3.88 |
| Oct 12, 2023 | 3.88 |
| Oct 11, 2023 | 3.90 |
| Oct 10, 2023 | 3.83 |
| Oct 9, 2023 | 3.82 |
| Oct 6, 2023 | 3.55 |
| Oct 5, 2023 | 3.57 |
| Oct 4, 2023 | 3.52 |
| Oct 3, 2023 | 3.55 |
| Oct 2, 2023 | 3.69 |
| Sep 29, 2023 | 3.61 |
| Sep 28, 2023 | 3.64 |
| Sep 27, 2023 | 3.92 |
| Sep 26, 2023 | 4.00 |
| Sep 25, 2023 | 3.94 |
| Sep 22, 2023 | 3.81 |
| Sep 21, 2023 | 3.78 |
| Sep 20, 2023 | 3.75 |
| Sep 19, 2023 | 3.72 |
| Sep 18, 2023 | 3.78 |
| Sep 15, 2023 | 3.79 |
| Sep 14, 2023 | 3.50 |
| Sep 13, 2023 | 3.45 |
| Sep 12, 2023 | 3.55 |
| Sep 11, 2023 | 3.58 |
| Sep 8, 2023 | 3.38 |
| Sep 7, 2023 | 3.31 |
| Sep 6, 2023 | 3.20 |
| Sep 5, 2023 | 3.11 |
| Sep 1, 2023 | 2.98 |
| Aug 31, 2023 | 2.94 |