Aclaris Therapeutics (ACRS) Price to Sales (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | Aclaris Therapeutics | 586.09 Mn | 586.09 Mn | 1.60 Mn | 70.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.59 |
| May 21, 2026 | 70.05 |
| May 20, 2026 | 69.82 |
| May 19, 2026 | 68.28 |
| May 18, 2026 | 67.89 |
| May 15, 2026 | 69.59 |
| May 14, 2026 | 74.20 |
| May 13, 2026 | 78.36 |
| May 12, 2026 | 75.13 |
| May 11, 2026 | 76.21 |
| May 8, 2026 | 75.90 |
| May 7, 2026 | 74.82 |
| May 6, 2026 | 73.59 |
| May 5, 2026 | 73.13 |
| May 4, 2026 | 69.74 |
| May 1, 2026 | 67.89 |
| Apr 30, 2026 | 66.81 |
| Apr 29, 2026 | 68.82 |
| Apr 28, 2026 | 64.97 |
| Apr 27, 2026 | 67.89 |
| Apr 24, 2026 | 66.20 |
| Apr 23, 2026 | 70.05 |
| Apr 22, 2026 | 67.58 |
| Apr 21, 2026 | 64.20 |
| Apr 20, 2026 | 65.43 |
| Apr 17, 2026 | 65.43 |
| Apr 16, 2026 | 61.27 |
| Apr 15, 2026 | 60.50 |
| Apr 14, 2026 | 60.35 |
| Apr 13, 2026 | 60.04 |
| Apr 10, 2026 | 62.20 |
| Apr 9, 2026 | 62.81 |
| Apr 8, 2026 | 60.81 |
| Apr 7, 2026 | 57.73 |
| Apr 6, 2026 | 58.50 |
| Apr 2, 2026 | 64.66 |
| Apr 1, 2026 | 63.74 |
| Mar 31, 2026 | 57.73 |
| Mar 30, 2026 | 54.66 |
| Mar 27, 2026 | 55.13 |
| Mar 26, 2026 | 55.13 |
| Mar 25, 2026 | 56.22 |
| Mar 24, 2026 | 51.68 |
| Mar 23, 2026 | 56.07 |
| Mar 20, 2026 | 57.79 |
| Mar 19, 2026 | 58.57 |
| Mar 18, 2026 | 57.32 |
| Mar 17, 2026 | 60.77 |
| Mar 16, 2026 | 58.57 |
| Mar 13, 2026 | 55.44 |
| Mar 12, 2026 | 54.97 |
| Mar 11, 2026 | 56.38 |
| Mar 10, 2026 | 57.48 |
| Mar 9, 2026 | 53.09 |
| Mar 6, 2026 | 47.92 |
| Mar 5, 2026 | 48.86 |
| Mar 4, 2026 | 48.55 |
| Mar 3, 2026 | 47.61 |
| Mar 2, 2026 | 47.77 |
| Feb 27, 2026 | 44.95 |
| Feb 26, 2026 | 49.02 |
| Feb 25, 2026 | 51.84 |
| Feb 24, 2026 | 52.62 |
| Feb 23, 2026 | 50.90 |
| Feb 20, 2026 | 50.74 |
| Feb 19, 2026 | 50.59 |
| Feb 18, 2026 | 49.65 |
| Feb 17, 2026 | 51.06 |
| Feb 13, 2026 | 49.96 |
| Feb 12, 2026 | 52.62 |
| Feb 11, 2026 | 53.09 |
| Feb 10, 2026 | 57.16 |
| Feb 9, 2026 | 57.79 |
| Feb 6, 2026 | 55.91 |
| Feb 5, 2026 | 53.09 |
| Feb 4, 2026 | 55.44 |
| Feb 3, 2026 | 54.34 |
| Feb 2, 2026 | 56.54 |
| Jan 30, 2026 | 54.97 |
| Jan 29, 2026 | 53.72 |
| Jan 28, 2026 | 54.97 |
| Jan 27, 2026 | 60.61 |
| Jan 26, 2026 | 59.83 |
| Jan 23, 2026 | 70.48 |
| Jan 22, 2026 | 70.95 |
| Jan 21, 2026 | 69.22 |
| Jan 20, 2026 | 69.38 |
| Jan 16, 2026 | 41.03 |
| Jan 15, 2026 | 41.82 |
| Jan 14, 2026 | 42.91 |
| Jan 13, 2026 | 42.44 |
| Jan 12, 2026 | 41.66 |
| Jan 9, 2026 | 41.35 |
| Jan 8, 2026 | 41.97 |
| Jan 7, 2026 | 41.97 |
| Jan 6, 2026 | 41.50 |
| Jan 5, 2026 | 41.50 |
| Jan 2, 2026 | 45.10 |
| Dec 31, 2025 | 47.14 |
| Dec 30, 2025 | 22.57 |
| Dec 29, 2025 | 23.43 |
| Dec 26, 2025 | 23.58 |
| Dec 24, 2025 | 23.66 |
| Dec 23, 2025 | 22.57 |
| Dec 22, 2025 | 23.90 |
| Dec 19, 2025 | 24.44 |
| Dec 18, 2025 | 23.97 |
| Dec 17, 2025 | 23.58 |
| Dec 16, 2025 | 24.99 |
| Dec 15, 2025 | 24.67 |
| Dec 12, 2025 | 25.30 |
| Dec 11, 2025 | 26.15 |
| Dec 10, 2025 | 25.45 |
| Dec 9, 2025 | 24.99 |
| Dec 8, 2025 | 25.53 |
| Dec 5, 2025 | 22.73 |
| Dec 4, 2025 | 23.43 |
| Dec 3, 2025 | 21.64 |
| Dec 2, 2025 | 21.02 |
| Dec 1, 2025 | 20.32 |
| Nov 28, 2025 | 22.03 |
| Nov 26, 2025 | 22.42 |
| Nov 25, 2025 | 21.25 |
| Nov 24, 2025 | 21.41 |
| Nov 21, 2025 | 19.54 |
| Nov 20, 2025 | 18.76 |
| Nov 19, 2025 | 19.15 |
| Nov 18, 2025 | 19.38 |
| Nov 17, 2025 | 19.07 |
| Nov 14, 2025 | 19.61 |
| Nov 13, 2025 | 18.06 |
| Nov 12, 2025 | 18.76 |
| Nov 11, 2025 | 17.90 |
| Nov 10, 2025 | 16.58 |
| Nov 7, 2025 | 18.06 |
| Nov 6, 2025 | 17.67 |
| Nov 5, 2025 | 17.59 |
| Nov 4, 2025 | 18.37 |
| Nov 3, 2025 | 19.93 |
| Oct 31, 2025 | 19.61 |
| Oct 30, 2025 | 19.38 |
| Oct 29, 2025 | 18.21 |
| Oct 28, 2025 | 18.60 |
| Oct 27, 2025 | 18.21 |
| Oct 24, 2025 | 16.73 |
| Oct 23, 2025 | 17.59 |
| Oct 22, 2025 | 17.59 |
| Oct 21, 2025 | 18.53 |
| Oct 20, 2025 | 15.65 |
| Oct 17, 2025 | 14.79 |
| Oct 16, 2025 | 15.96 |
| Oct 15, 2025 | 15.02 |
| Oct 14, 2025 | 14.09 |
| Oct 13, 2025 | 14.87 |
| Oct 10, 2025 | 14.56 |
| Oct 9, 2025 | 15.18 |
| Oct 8, 2025 | 14.79 |
| Oct 7, 2025 | 14.32 |
| Oct 6, 2025 | 14.79 |
| Oct 3, 2025 | 14.48 |
| Oct 2, 2025 | 14.32 |
| Oct 1, 2025 | 14.56 |
| Sep 30, 2025 | 14.79 |
| Sep 29, 2025 | 14.02 |
| Sep 26, 2025 | 14.53 |
| Sep 25, 2025 | 13.65 |
| Sep 24, 2025 | 13.65 |
| Sep 23, 2025 | 13.36 |
| Sep 22, 2025 | 14.09 |
| Sep 19, 2025 | 13.95 |
| Sep 18, 2025 | 14.24 |
| Sep 17, 2025 | 13.22 |
| Sep 16, 2025 | 13.43 |
| Sep 15, 2025 | 13.43 |
| Sep 12, 2025 | 14.24 |
| Sep 11, 2025 | 14.38 |
| Sep 10, 2025 | 14.89 |
| Sep 9, 2025 | 15.55 |
| Sep 8, 2025 | 15.19 |
| Sep 5, 2025 | 15.33 |
| Sep 4, 2025 | 15.11 |
| Sep 3, 2025 | 15.04 |
| Sep 2, 2025 | 14.53 |
| Aug 29, 2025 | 14.09 |
| Aug 28, 2025 | 13.43 |
| Aug 27, 2025 | 13.29 |
| Aug 26, 2025 | 13.22 |
| Aug 25, 2025 | 13.14 |
| Aug 22, 2025 | 13.14 |
| Aug 21, 2025 | 12.78 |
| Aug 20, 2025 | 13.22 |
| Aug 19, 2025 | 13.07 |
| Aug 18, 2025 | 13.51 |
| Aug 15, 2025 | 13.65 |
| Aug 14, 2025 | 12.34 |
| Aug 13, 2025 | 12.41 |
| Aug 12, 2025 | 11.97 |
| Aug 11, 2025 | 11.97 |
| Aug 8, 2025 | 11.90 |
| Aug 7, 2025 | 11.46 |
| Aug 6, 2025 | 11.32 |
| Aug 5, 2025 | 11.32 |
| Aug 4, 2025 | 11.39 |
| Aug 1, 2025 | 11.17 |
| Jul 31, 2025 | 11.17 |
| Jul 30, 2025 | 11.17 |
| Jul 29, 2025 | 11.32 |
| Jul 28, 2025 | 12.27 |
| Jul 25, 2025 | 12.41 |
| Jul 24, 2025 | 12.27 |
| Jul 23, 2025 | 12.27 |
| Jul 22, 2025 | 11.83 |
| Jul 21, 2025 | 11.97 |
| Jul 18, 2025 | 11.76 |
| Jul 17, 2025 | 11.61 |
| Jul 16, 2025 | 11.54 |
| Jul 15, 2025 | 11.10 |
| Jul 14, 2025 | 11.54 |
| Jul 11, 2025 | 11.46 |
| Jul 10, 2025 | 11.61 |
| Jul 9, 2025 | 11.24 |
| Jul 8, 2025 | 10.59 |
| Jul 7, 2025 | 10.66 |
| Jul 3, 2025 | 10.51 |
| Jul 2, 2025 | 10.59 |
| Jul 1, 2025 | 10.29 |
| Jun 30, 2025 | 10.37 |
| Jun 27, 2025 | 10.12 |
| Jun 26, 2025 | 10.74 |
| Jun 25, 2025 | 11.22 |
| Jun 24, 2025 | 10.46 |
| Jun 23, 2025 | 9.57 |
| Jun 20, 2025 | 9.98 |
| Jun 18, 2025 | 9.78 |
| Jun 17, 2025 | 9.64 |
| Jun 16, 2025 | 9.91 |
| Jun 13, 2025 | 10.12 |
| Jun 12, 2025 | 10.53 |
| Jun 11, 2025 | 10.81 |
| Jun 10, 2025 | 10.40 |
| Jun 9, 2025 | 10.26 |
| Jun 6, 2025 | 10.53 |
| Jun 5, 2025 | 10.74 |
| Jun 4, 2025 | 11.08 |
| Jun 3, 2025 | 10.12 |
| Jun 2, 2025 | 9.91 |
| May 30, 2025 | 10.05 |
| May 29, 2025 | 10.05 |
| May 28, 2025 | 9.71 |
| May 27, 2025 | 8.74 |
| May 23, 2025 | 8.67 |
| May 22, 2025 | 8.67 |
| May 21, 2025 | 8.88 |
| May 20, 2025 | 9.29 |
| May 19, 2025 | 8.95 |
| May 16, 2025 | 9.02 |
| May 15, 2025 | 8.40 |
| May 14, 2025 | 8.12 |
| May 13, 2025 | 8.40 |
| May 12, 2025 | 8.61 |
| May 9, 2025 | 8.67 |
| May 8, 2025 | 9.02 |
| May 7, 2025 | 8.61 |
| May 6, 2025 | 8.81 |
| May 5, 2025 | 8.81 |
| May 2, 2025 | 9.91 |
| May 1, 2025 | 9.50 |
| Apr 30, 2025 | 9.50 |
| Apr 29, 2025 | 9.16 |
| Apr 28, 2025 | 9.36 |
| Apr 25, 2025 | 9.23 |
| Apr 24, 2025 | 8.74 |
| Apr 23, 2025 | 8.19 |
| Apr 22, 2025 | 7.57 |
| Apr 21, 2025 | 7.78 |
| Apr 17, 2025 | 7.85 |
| Apr 16, 2025 | 7.78 |
| Apr 15, 2025 | 7.71 |
| Apr 14, 2025 | 8.12 |
| Apr 11, 2025 | 7.92 |
| Apr 10, 2025 | 7.44 |
| Apr 9, 2025 | 8.33 |
| Apr 8, 2025 | 8.47 |
| Apr 7, 2025 | 9.16 |
| Apr 4, 2025 | 9.64 |
| Apr 3, 2025 | 10.26 |
| Apr 2, 2025 | 10.60 |
| Apr 1, 2025 | 10.19 |
| Mar 31, 2025 | 10.53 |
| Mar 28, 2025 | 6.56 |
| Mar 27, 2025 | 6.69 |
| Mar 26, 2025 | 6.69 |
| Mar 25, 2025 | 6.90 |
| Mar 24, 2025 | 7.02 |
| Mar 21, 2025 | 6.61 |
| Mar 20, 2025 | 6.48 |
| Mar 19, 2025 | 6.40 |
| Mar 18, 2025 | 6.52 |
| Mar 17, 2025 | 6.52 |
| Mar 14, 2025 | 6.44 |
| Mar 13, 2025 | 6.44 |
| Mar 12, 2025 | 6.56 |
| Mar 11, 2025 | 6.81 |
| Mar 10, 2025 | 6.85 |
| Mar 7, 2025 | 7.56 |
| Mar 6, 2025 | 7.51 |
| Mar 5, 2025 | 7.64 |
| Mar 4, 2025 | 7.97 |
| Mar 3, 2025 | 8.09 |
| Feb 28, 2025 | 8.22 |
| Feb 27, 2025 | 8.05 |
| Feb 26, 2025 | 8.67 |
| Feb 25, 2025 | 8.51 |
| Feb 24, 2025 | 8.55 |
| Feb 21, 2025 | 9.25 |
| Feb 20, 2025 | 9.54 |
| Feb 19, 2025 | 9.54 |
| Feb 18, 2025 | 9.50 |
| Feb 14, 2025 | 9.62 |
| Feb 13, 2025 | 9.08 |
| Feb 12, 2025 | 8.96 |
| Feb 11, 2025 | 9.08 |
| Feb 10, 2025 | 9.87 |
| Feb 7, 2025 | 10.28 |
| Feb 6, 2025 | 10.03 |
| Feb 5, 2025 | 10.61 |
| Feb 4, 2025 | 10.36 |
| Feb 3, 2025 | 9.91 |
| Jan 31, 2025 | 10.24 |
| Jan 30, 2025 | 9.87 |
| Jan 29, 2025 | 9.74 |
| Jan 28, 2025 | 9.87 |
| Jan 27, 2025 | 10.12 |
| Jan 24, 2025 | 10.36 |
| Jan 23, 2025 | 10.53 |
| Jan 22, 2025 | 10.74 |
| Jan 21, 2025 | 10.74 |
| Jan 17, 2025 | 10.61 |
| Jan 16, 2025 | 10.36 |
| Jan 15, 2025 | 10.36 |
| Jan 14, 2025 | 10.32 |
| Jan 13, 2025 | 10.24 |
| Jan 10, 2025 | 10.20 |
| Jan 8, 2025 | 10.16 |
| Jan 7, 2025 | 10.32 |
| Jan 6, 2025 | 10.45 |
| Jan 3, 2025 | 10.74 |
| Jan 2, 2025 | 10.24 |
| Dec 31, 2024 | 10.24 |
| Dec 30, 2024 | 6.54 |
| Dec 27, 2024 | 7.20 |
| Dec 26, 2024 | 7.68 |
| Dec 24, 2024 | 7.64 |
| Dec 23, 2024 | 7.62 |
| Dec 20, 2024 | 7.17 |
| Dec 19, 2024 | 7.30 |
| Dec 18, 2024 | 8.12 |
| Dec 17, 2024 | 8.59 |
| Dec 16, 2024 | 7.96 |
| Dec 13, 2024 | 8.49 |
| Dec 12, 2024 | 8.62 |
| Dec 11, 2024 | 9.33 |
| Dec 10, 2024 | 9.57 |
| Dec 9, 2024 | 10.31 |
| Dec 6, 2024 | 10.39 |
| Dec 5, 2024 | 10.04 |
| Dec 4, 2024 | 9.91 |
| Dec 3, 2024 | 10.14 |
| Dec 2, 2024 | 10.44 |
| Nov 29, 2024 | 10.73 |
| Nov 27, 2024 | 10.07 |
| Nov 26, 2024 | 9.57 |
| Nov 25, 2024 | 10.52 |
| Nov 22, 2024 | 10.02 |
| Nov 21, 2024 | 11.39 |
| Nov 20, 2024 | 10.44 |
| Nov 19, 2024 | 12.10 |
| Nov 18, 2024 | 8.28 |
| Nov 15, 2024 | 5.40 |
| Nov 14, 2024 | 5.75 |
| Nov 13, 2024 | 6.43 |
| Nov 12, 2024 | 6.75 |
| Nov 11, 2024 | 6.93 |
| Nov 8, 2024 | 6.96 |
| Nov 7, 2024 | 6.46 |
| Nov 6, 2024 | 5.96 |
| Nov 5, 2024 | 5.85 |
| Nov 4, 2024 | 5.72 |
| Nov 1, 2024 | 5.51 |
| Oct 31, 2024 | 4.77 |
| Oct 30, 2024 | 4.74 |
| Oct 29, 2024 | 4.51 |
| Oct 28, 2024 | 4.24 |
| Oct 25, 2024 | 4.45 |
| Oct 24, 2024 | 3.40 |
| Oct 23, 2024 | 3.32 |
| Oct 22, 2024 | 3.35 |
| Oct 21, 2024 | 3.19 |
| Oct 18, 2024 | 3.14 |
| Oct 17, 2024 | 3.08 |
| Oct 16, 2024 | 3.06 |
| Oct 15, 2024 | 3.11 |
| Oct 14, 2024 | 3.16 |
| Oct 11, 2024 | 3.11 |
| Oct 10, 2024 | 3.06 |
| Oct 9, 2024 | 3.08 |
| Oct 8, 2024 | 3.06 |
| Oct 7, 2024 | 3.03 |
| Oct 4, 2024 | 3.14 |
| Oct 3, 2024 | 3.14 |
| Oct 2, 2024 | 3.08 |
| Oct 1, 2024 | 3.11 |
| Sep 30, 2024 | 3.03 |
| Sep 27, 2024 | 2.60 |
| Sep 26, 2024 | 2.62 |
| Sep 25, 2024 | 2.49 |
| Sep 24, 2024 | 2.58 |
| Sep 23, 2024 | 2.58 |
| Sep 20, 2024 | 2.56 |
| Sep 19, 2024 | 2.69 |
| Sep 18, 2024 | 2.60 |
| Sep 17, 2024 | 2.60 |
| Sep 16, 2024 | 2.65 |
| Sep 13, 2024 | 2.62 |
| Sep 12, 2024 | 2.60 |
| Sep 11, 2024 | 2.62 |
| Sep 10, 2024 | 2.60 |
| Sep 9, 2024 | 2.62 |
| Sep 6, 2024 | 2.60 |
| Sep 5, 2024 | 2.62 |
| Sep 4, 2024 | 2.60 |
| Sep 3, 2024 | 2.56 |
| Aug 30, 2024 | 2.62 |
| Aug 29, 2024 | 2.60 |
| Aug 28, 2024 | 2.67 |
| Aug 27, 2024 | 2.65 |
| Aug 26, 2024 | 2.71 |
| Aug 23, 2024 | 2.69 |
| Aug 22, 2024 | 2.67 |
| Aug 21, 2024 | 2.82 |
| Aug 20, 2024 | 2.78 |
| Aug 19, 2024 | 2.85 |
| Aug 16, 2024 | 2.65 |
| Aug 15, 2024 | 2.62 |
| Aug 14, 2024 | 2.60 |
| Aug 13, 2024 | 2.65 |
| Aug 12, 2024 | 2.53 |
| Aug 9, 2024 | 2.58 |
| Aug 8, 2024 | 2.60 |
| Aug 7, 2024 | 2.65 |
| Aug 6, 2024 | 2.71 |
| Aug 5, 2024 | 2.76 |
| Aug 2, 2024 | 2.85 |
| Aug 1, 2024 | 2.93 |
| Jul 31, 2024 | 2.98 |
| Jul 30, 2024 | 2.91 |
| Jul 29, 2024 | 2.96 |
| Jul 26, 2024 | 3.09 |
| Jul 25, 2024 | 3.00 |
| Jul 24, 2024 | 3.07 |
| Jul 23, 2024 | 3.11 |
| Jul 22, 2024 | 2.96 |
| Jul 19, 2024 | 2.93 |
| Jul 18, 2024 | 2.91 |
| Jul 17, 2024 | 2.93 |
| Jul 16, 2024 | 2.98 |
| Jul 15, 2024 | 3.00 |
| Jul 12, 2024 | 2.93 |
| Jul 11, 2024 | 2.80 |
| Jul 10, 2024 | 2.82 |
| Jul 9, 2024 | 2.80 |
| Jul 8, 2024 | 2.82 |
| Jul 5, 2024 | 2.67 |
| Jul 3, 2024 | 2.56 |
| Jul 2, 2024 | 2.53 |
| Jul 1, 2024 | 2.56 |
| Jun 28, 2024 | 2.51 |
| Jun 27, 2024 | 2.54 |
| Jun 26, 2024 | 2.55 |
| Jun 25, 2024 | 2.95 |
| Jun 24, 2024 | 2.95 |
| Jun 21, 2024 | 2.63 |
| Jun 20, 2024 | 2.58 |
| Jun 18, 2024 | 2.58 |
| Jun 17, 2024 | 2.58 |
| Jun 14, 2024 | 2.70 |
| Jun 13, 2024 | 2.72 |
| Jun 12, 2024 | 2.63 |
| Jun 11, 2024 | 2.56 |
| Jun 10, 2024 | 2.42 |
| Jun 7, 2024 | 2.31 |
| Jun 6, 2024 | 2.35 |
| Jun 5, 2024 | 2.40 |
| Jun 4, 2024 | 2.31 |
| Jun 3, 2024 | 2.38 |
| May 31, 2024 | 2.35 |
| May 30, 2024 | 2.40 |
| May 29, 2024 | 2.31 |
| May 28, 2024 | 2.40 |
| May 24, 2024 | 2.54 |
| May 23, 2024 | 2.70 |
| May 22, 2024 | 2.63 |
| May 21, 2024 | 2.70 |
| May 20, 2024 | 2.72 |
| May 17, 2024 | 2.72 |
| May 16, 2024 | 2.70 |
| May 15, 2024 | 2.70 |
| May 14, 2024 | 2.70 |
| May 13, 2024 | 2.70 |
| May 10, 2024 | 2.67 |
| May 9, 2024 | 2.80 |
| May 8, 2024 | 2.79 |
| May 7, 2024 | 3.06 |
| May 6, 2024 | 2.99 |
| May 3, 2024 | 3.11 |
| May 2, 2024 | 2.99 |
| May 1, 2024 | 2.88 |
| Apr 30, 2024 | 2.76 |
| Apr 29, 2024 | 2.79 |
| Apr 26, 2024 | 2.74 |
| Apr 25, 2024 | 2.72 |
| Apr 24, 2024 | 2.67 |
| Apr 23, 2024 | 2.79 |
| Apr 22, 2024 | 2.79 |
| Apr 19, 2024 | 2.83 |
| Apr 18, 2024 | 2.81 |
| Apr 17, 2024 | 2.81 |
| Apr 16, 2024 | 2.79 |
| Apr 15, 2024 | 2.76 |
| Apr 12, 2024 | 2.76 |
| Apr 11, 2024 | 2.79 |
| Apr 10, 2024 | 2.65 |
| Apr 9, 2024 | 2.72 |
| Apr 8, 2024 | 2.72 |
| Apr 5, 2024 | 2.72 |
| Apr 4, 2024 | 2.81 |
| Apr 3, 2024 | 2.85 |
| Apr 2, 2024 | 2.79 |
| Apr 1, 2024 | 2.88 |
| Mar 28, 2024 | 2.77 |
| Mar 27, 2024 | 2.81 |
| Mar 26, 2024 | 2.64 |
| Mar 25, 2024 | 2.59 |
| Mar 22, 2024 | 2.57 |
| Mar 21, 2024 | 2.68 |
| Mar 20, 2024 | 2.66 |
| Mar 19, 2024 | 2.57 |
| Mar 18, 2024 | 2.57 |
| Mar 15, 2024 | 2.61 |
| Mar 14, 2024 | 2.57 |
| Mar 13, 2024 | 2.79 |
| Mar 12, 2024 | 2.73 |
| Mar 11, 2024 | 2.88 |
| Mar 8, 2024 | 3.15 |
| Mar 7, 2024 | 3.02 |
| Mar 6, 2024 | 3.22 |
| Mar 5, 2024 | 2.84 |
| Mar 4, 2024 | 2.79 |
| Mar 1, 2024 | 2.77 |
| Feb 29, 2024 | 2.66 |
| Feb 28, 2024 | 2.66 |
| Feb 27, 2024 | 2.68 |
| Feb 26, 2024 | 2.70 |
| Feb 23, 2024 | 2.66 |
| Feb 22, 2024 | 2.70 |
| Feb 21, 2024 | 2.68 |
| Feb 20, 2024 | 2.70 |
| Feb 16, 2024 | 2.66 |
| Feb 15, 2024 | 2.75 |
| Feb 14, 2024 | 2.73 |
| Feb 13, 2024 | 2.61 |
| Feb 12, 2024 | 2.75 |
| Feb 9, 2024 | 2.75 |
| Feb 8, 2024 | 2.64 |
| Feb 7, 2024 | 2.37 |
| Feb 6, 2024 | 2.55 |
| Feb 5, 2024 | 2.57 |
| Feb 2, 2024 | 2.70 |
| Feb 1, 2024 | 2.68 |
| Jan 31, 2024 | 2.59 |
| Jan 30, 2024 | 2.70 |
| Jan 29, 2024 | 2.73 |
| Jan 26, 2024 | 2.75 |
| Jan 25, 2024 | 2.79 |
| Jan 24, 2024 | 2.81 |
| Jan 23, 2024 | 2.86 |
| Jan 22, 2024 | 2.81 |
| Jan 19, 2024 | 2.55 |
| Jan 18, 2024 | 2.64 |
| Jan 17, 2024 | 2.64 |
| Jan 16, 2024 | 2.59 |
| Jan 12, 2024 | 2.06 |
| Jan 11, 2024 | 2.14 |
| Jan 10, 2024 | 2.25 |
| Jan 9, 2024 | 2.86 |
| Jan 8, 2024 | 2.64 |
| Jan 5, 2024 | 2.37 |
| Jan 4, 2024 | 2.46 |
| Jan 3, 2024 | 2.50 |
| Jan 2, 2024 | 2.35 |
| Dec 29, 2023 | 3.40 |
| Dec 28, 2023 | 3.47 |
| Dec 27, 2023 | 3.44 |
| Dec 26, 2023 | 3.40 |
| Dec 22, 2023 | 3.47 |
| Dec 21, 2023 | 3.27 |
| Dec 20, 2023 | 3.03 |
| Dec 19, 2023 | 3.31 |
| Dec 18, 2023 | 3.04 |
| Dec 15, 2023 | 3.27 |
| Dec 14, 2023 | 3.44 |
| Dec 13, 2023 | 3.53 |
| Dec 12, 2023 | 3.27 |
| Dec 11, 2023 | 3.15 |
| Dec 8, 2023 | 3.27 |
| Dec 7, 2023 | 3.24 |
| Dec 6, 2023 | 3.31 |
| Dec 5, 2023 | 3.20 |
| Dec 4, 2023 | 3.18 |
| Dec 1, 2023 | 2.93 |
| Nov 30, 2023 | 2.83 |
| Nov 29, 2023 | 2.85 |
| Nov 28, 2023 | 2.89 |
| Nov 27, 2023 | 2.82 |
| Nov 24, 2023 | 2.72 |
| Nov 22, 2023 | 2.64 |
| Nov 21, 2023 | 2.88 |
| Nov 20, 2023 | 3.05 |
| Nov 17, 2023 | 3.09 |
| Nov 16, 2023 | 2.87 |
| Nov 15, 2023 | 2.60 |
| Nov 14, 2023 | 2.20 |
| Nov 13, 2023 | 2.09 |
| Nov 10, 2023 | 15.41 |
| Nov 9, 2023 | 15.94 |
| Nov 8, 2023 | 17.66 |
| Nov 7, 2023 | 17.56 |
| Nov 6, 2023 | 17.76 |
| Nov 3, 2023 | 17.40 |
| Nov 2, 2023 | 16.43 |
| Nov 1, 2023 | 16.49 |
| Oct 31, 2023 | 16.14 |
| Oct 30, 2023 | 14.84 |
| Oct 27, 2023 | 14.32 |
| Oct 26, 2023 | 14.84 |
| Oct 25, 2023 | 15.10 |
| Oct 24, 2023 | 16.11 |
| Oct 23, 2023 | 16.14 |
| Oct 20, 2023 | 17.11 |
| Oct 19, 2023 | 17.24 |
| Oct 18, 2023 | 17.11 |
| Oct 17, 2023 | 17.89 |
| Oct 16, 2023 | 18.02 |
| Oct 13, 2023 | 17.24 |
| Oct 12, 2023 | 17.95 |
| Oct 11, 2023 | 19.12 |
| Oct 10, 2023 | 19.54 |
| Oct 9, 2023 | 18.67 |
| Oct 6, 2023 | 19.64 |
| Oct 5, 2023 | 19.18 |
| Oct 4, 2023 | 19.51 |
| Oct 3, 2023 | 20.29 |
| Oct 2, 2023 | 21.03 |
| Sep 29, 2023 | 15.52 |
| Sep 28, 2023 | 15.34 |
| Sep 27, 2023 | 15.09 |
| Sep 26, 2023 | 15.03 |
| Sep 25, 2023 | 14.87 |
| Sep 22, 2023 | 15.07 |
| Sep 21, 2023 | 15.46 |
| Sep 20, 2023 | 15.34 |
| Sep 19, 2023 | 16.77 |
| Sep 18, 2023 | 16.84 |
| Sep 15, 2023 | 17.11 |
| Sep 14, 2023 | 18.13 |
| Sep 13, 2023 | 17.18 |
| Sep 12, 2023 | 17.40 |
| Sep 11, 2023 | 17.74 |
| Sep 8, 2023 | 17.65 |
| Sep 7, 2023 | 17.16 |
| Sep 6, 2023 | 17.11 |
| Sep 5, 2023 | 17.95 |
| Sep 1, 2023 | 17.90 |
| Aug 31, 2023 | 16.95 |
| Aug 30, 2023 | 17.00 |
| Aug 29, 2023 | 17.20 |
| Aug 28, 2023 | 14.96 |
| Aug 25, 2023 | 15.64 |
| Aug 24, 2023 | 15.89 |
| Aug 23, 2023 | 16.48 |
| Aug 22, 2023 | 17.09 |
| Aug 21, 2023 | 16.63 |
| Aug 18, 2023 | 16.20 |
| Aug 17, 2023 | 16.23 |
| Aug 16, 2023 | 17.50 |
| Aug 15, 2023 | 17.61 |
| Aug 14, 2023 | 18.04 |
| Aug 11, 2023 | 18.63 |
| Aug 10, 2023 | 18.90 |
| Aug 9, 2023 | 19.22 |
| Aug 8, 2023 | 19.63 |
| Aug 7, 2023 | 20.71 |
| Aug 4, 2023 | 22.32 |
| Aug 3, 2023 | 22.28 |
| Aug 2, 2023 | 21.96 |
| Aug 1, 2023 | 22.23 |
| Jul 31, 2023 | 22.37 |
| Jul 28, 2023 | 22.25 |
| Jul 27, 2023 | 21.76 |
| Jul 26, 2023 | 22.37 |
| Jul 25, 2023 | 22.21 |
| Jul 24, 2023 | 22.32 |
| Jul 21, 2023 | 24.07 |
| Jul 20, 2023 | 23.66 |
| Jul 19, 2023 | 23.64 |
| Jul 18, 2023 | 24.23 |
| Jul 17, 2023 | 24.68 |
| Jul 14, 2023 | 24.82 |
| Jul 13, 2023 | 24.61 |
| Jul 12, 2023 | 24.43 |
| Jul 11, 2023 | 24.00 |
| Jul 10, 2023 | 24.38 |
| Jul 7, 2023 | 23.23 |
| Jul 6, 2023 | 23.14 |
| Jul 5, 2023 | 24.18 |
| Jul 3, 2023 | 23.73 |
| Jun 30, 2023 | 23.50 |
| Jun 29, 2023 | 22.28 |
| Jun 28, 2023 | 22.24 |
| Jun 27, 2023 | 21.13 |
| Jun 26, 2023 | 21.24 |
| Jun 23, 2023 | 22.24 |
| Jun 22, 2023 | 22.19 |
| Jun 21, 2023 | 23.08 |
| Jun 20, 2023 | 23.04 |
| Jun 16, 2023 | 22.17 |
| Jun 15, 2023 | 21.50 |
| Jun 14, 2023 | 20.67 |
| Jun 13, 2023 | 20.52 |
| Jun 12, 2023 | 20.02 |
| Jun 9, 2023 | 20.37 |
| Jun 8, 2023 | 20.13 |
| Jun 7, 2023 | 20.35 |
| Jun 6, 2023 | 20.61 |
| Jun 5, 2023 | 19.89 |
| Jun 2, 2023 | 19.07 |
| Jun 1, 2023 | 18.87 |
| May 31, 2023 | 18.11 |
| May 30, 2023 | 17.77 |
| May 26, 2023 | 17.98 |
| May 25, 2023 | 18.07 |
| May 24, 2023 | 18.33 |
| May 23, 2023 | 18.53 |
| May 22, 2023 | 18.18 |
| May 19, 2023 | 17.74 |
| May 18, 2023 | 17.61 |
| May 17, 2023 | 18.03 |
| May 16, 2023 | 17.74 |
| May 15, 2023 | 18.05 |
| May 12, 2023 | 17.12 |
| May 11, 2023 | 17.40 |
| May 10, 2023 | 17.98 |
| May 9, 2023 | 17.96 |
| May 8, 2023 | 18.22 |
| May 5, 2023 | 19.48 |
| May 4, 2023 | 19.20 |
| May 3, 2023 | 19.52 |
| May 2, 2023 | 19.42 |
| May 1, 2023 | 20.07 |
| Apr 28, 2023 | 19.29 |
| Apr 27, 2023 | 18.72 |
| Apr 26, 2023 | 19.29 |
| Apr 25, 2023 | 19.42 |
| Apr 24, 2023 | 19.70 |
| Apr 21, 2023 | 19.85 |
| Apr 20, 2023 | 19.91 |
| Apr 19, 2023 | 20.46 |
| Apr 18, 2023 | 20.11 |
| Apr 17, 2023 | 20.76 |
| Apr 14, 2023 | 19.18 |
| Apr 13, 2023 | 19.81 |
| Apr 12, 2023 | 19.22 |
| Apr 11, 2023 | 18.68 |
| Apr 10, 2023 | 19.87 |
| Apr 6, 2023 | 19.78 |
| Apr 5, 2023 | 18.79 |
| Apr 4, 2023 | 18.81 |
| Apr 3, 2023 | 18.72 |
| Mar 31, 2023 | 17.55 |
| Mar 30, 2023 | 18.26 |
| Mar 29, 2023 | 18.08 |
| Mar 28, 2023 | 17.62 |
| Mar 27, 2023 | 17.84 |
| Mar 24, 2023 | 17.56 |
| Mar 23, 2023 | 17.86 |
| Mar 22, 2023 | 17.32 |
| Mar 21, 2023 | 18.06 |
| Mar 20, 2023 | 17.43 |
| Mar 17, 2023 | 17.29 |
| Mar 16, 2023 | 17.80 |
| Mar 15, 2023 | 17.51 |
| Mar 14, 2023 | 17.84 |
| Mar 13, 2023 | 18.11 |
| Mar 10, 2023 | 17.29 |
| Mar 9, 2023 | 16.79 |
| Mar 8, 2023 | 17.27 |
| Mar 7, 2023 | 16.24 |
| Mar 6, 2023 | 15.50 |
| Mar 3, 2023 | 28.01 |
| Mar 2, 2023 | 27.66 |
| Mar 1, 2023 | 26.83 |
| Feb 28, 2023 | 27.31 |
| Feb 27, 2023 | 26.57 |
| Feb 24, 2023 | 26.46 |
| Feb 23, 2023 | 27.99 |
| Feb 22, 2023 | 27.82 |
| Feb 21, 2023 | 28.12 |
| Feb 17, 2023 | 28.78 |
| Feb 16, 2023 | 28.67 |
| Feb 15, 2023 | 28.69 |
| Feb 14, 2023 | 29.04 |
| Feb 13, 2023 | 29.66 |
| Feb 10, 2023 | 31.32 |
| Feb 9, 2023 | 30.38 |
| Feb 8, 2023 | 30.07 |
| Feb 7, 2023 | 30.86 |
| Feb 6, 2023 | 30.10 |
| Feb 3, 2023 | 30.80 |
| Feb 2, 2023 | 31.41 |
| Feb 1, 2023 | 37.20 |
| Jan 31, 2023 | 37.04 |
| Jan 30, 2023 | 36.93 |
| Jan 27, 2023 | 38.31 |
| Jan 26, 2023 | 36.87 |
| Jan 25, 2023 | 36.76 |
| Jan 24, 2023 | 35.95 |
| Jan 23, 2023 | 36.36 |
| Jan 20, 2023 | 36.50 |
| Jan 19, 2023 | 36.56 |
| Jan 18, 2023 | 37.77 |
| Jan 17, 2023 | 39.24 |
| Jan 13, 2023 | 39.34 |
| Jan 12, 2023 | 38.64 |
| Jan 11, 2023 | 36.25 |
| Jan 10, 2023 | 37.81 |
| Jan 9, 2023 | 35.75 |
| Jan 6, 2023 | 36.28 |
| Jan 5, 2023 | 33.38 |
| Jan 4, 2023 | 32.81 |
| Jan 3, 2023 | 33.03 |
| Dec 30, 2022 | 43.37 |
| Dec 29, 2022 | 44.42 |
| Dec 28, 2022 | 42.66 |
| Dec 27, 2022 | 41.39 |
| Dec 23, 2022 | 41.53 |
| Dec 22, 2022 | 42.11 |
| Dec 21, 2022 | 41.31 |
| Dec 20, 2022 | 41.42 |
| Dec 19, 2022 | 40.21 |
| Dec 16, 2022 | 42.93 |
| Dec 15, 2022 | 43.10 |
| Dec 14, 2022 | 44.53 |
| Dec 13, 2022 | 43.90 |
| Dec 12, 2022 | 42.93 |
| Dec 9, 2022 | 41.75 |
| Dec 8, 2022 | 42.71 |
| Dec 7, 2022 | 41.81 |
| Dec 6, 2022 | 43.84 |
| Dec 5, 2022 | 43.10 |
| Dec 2, 2022 | 45.83 |
| Dec 1, 2022 | 43.68 |
| Nov 30, 2022 | 41.92 |
| Nov 29, 2022 | 43.48 |
| Nov 28, 2022 | 46.79 |
| Nov 25, 2022 | 48.28 |
| Nov 23, 2022 | 48.75 |
| Nov 22, 2022 | 49.41 |
| Nov 21, 2022 | 50.23 |
| Nov 18, 2022 | 50.59 |
| Nov 17, 2022 | 49.57 |
| Nov 16, 2022 | 49.49 |
| Nov 15, 2022 | 49.52 |
| Nov 14, 2022 | 48.00 |
| Nov 11, 2022 | 46.79 |
| Nov 10, 2022 | 46.68 |
| Nov 9, 2022 | 44.64 |
| Nov 8, 2022 | 44.64 |
| Nov 7, 2022 | 42.80 |
| Nov 4, 2022 | 41.75 |
| Nov 3, 2022 | 41.94 |
| Nov 2, 2022 | 41.81 |
| Nov 1, 2022 | 44.06 |
| Oct 31, 2022 | 42.99 |
| Oct 28, 2022 | 42.33 |
| Oct 27, 2022 | 39.46 |
| Oct 26, 2022 | 45.39 |
| Oct 25, 2022 | 45.47 |
| Oct 24, 2022 | 46.49 |
| Oct 21, 2022 | 45.66 |
| Oct 20, 2022 | 45.58 |
| Oct 19, 2022 | 44.39 |
| Oct 18, 2022 | 46.82 |
| Oct 17, 2022 | 44.34 |
| Oct 14, 2022 | 43.29 |
| Oct 13, 2022 | 43.07 |
| Oct 12, 2022 | 42.47 |
| Oct 11, 2022 | 41.75 |
| Oct 10, 2022 | 42.63 |
| Oct 7, 2022 | 43.57 |
| Oct 6, 2022 | 45.99 |
| Oct 5, 2022 | 43.37 |
| Oct 4, 2022 | 44.12 |
| Oct 3, 2022 | 42.27 |
| Sep 30, 2022 | 43.35 |
| Sep 29, 2022 | 153.78 |
| Sep 28, 2022 | 152.23 |
| Sep 27, 2022 | 148.39 |
| Sep 26, 2022 | 143.82 |
| Sep 23, 2022 | 135.62 |
| Sep 22, 2022 | 143.72 |
| Sep 21, 2022 | 140.09 |
| Sep 20, 2022 | 148.28 |
| Sep 19, 2022 | 144.24 |
| Sep 16, 2022 | 139.77 |
| Sep 15, 2022 | 149.32 |
| Sep 14, 2022 | 155.75 |
| Sep 13, 2022 | 166.75 |
| Sep 12, 2022 | 179.41 |
| Sep 9, 2022 | 168.62 |
| Sep 8, 2022 | 176.20 |
| Sep 7, 2022 | 168.21 |
| Sep 6, 2022 | 162.81 |
| Sep 2, 2022 | 177.65 |
| Sep 1, 2022 | 178.69 |
| Aug 31, 2022 | 165.09 |
| Aug 30, 2022 | 168.52 |
| Aug 29, 2022 | 172.15 |
| Aug 26, 2022 | 170.80 |
| Aug 25, 2022 | 189.06 |
| Aug 24, 2022 | 179.62 |
| Aug 23, 2022 | 177.13 |
| Aug 22, 2022 | 166.96 |
| Aug 19, 2022 | 171.53 |
| Aug 18, 2022 | 169.87 |
| Aug 17, 2022 | 170.90 |
| Aug 16, 2022 | 175.16 |
| Aug 15, 2022 | 173.91 |
| Aug 12, 2022 | 174.33 |
| Aug 11, 2022 | 174.33 |
| Aug 10, 2022 | 175.37 |
| Aug 9, 2022 | 183.15 |
| Aug 8, 2022 | 186.78 |
| Aug 5, 2022 | 186.78 |
| Aug 4, 2022 | 174.02 |
| Aug 3, 2022 | 149.42 |
| Aug 2, 2022 | 147.35 |
| Aug 1, 2022 | 141.33 |
| Jul 29, 2022 | 159.90 |
| Jul 28, 2022 | 163.22 |
| Jul 27, 2022 | 164.78 |
| Jul 26, 2022 | 158.56 |
| Jul 25, 2022 | 159.39 |
| Jul 22, 2022 | 156.38 |
| Jul 21, 2022 | 164.99 |
| Jul 20, 2022 | 166.86 |
| Jul 19, 2022 | 167.17 |
| Jul 18, 2022 | 156.38 |
| Jul 15, 2022 | 158.14 |
| Jul 14, 2022 | 157.93 |
| Jul 13, 2022 | 164.37 |
| Jul 12, 2022 | 158.97 |
| Jul 11, 2022 | 160.73 |
| Jul 8, 2022 | 169.55 |
| Jul 7, 2022 | 172.77 |
| Jul 6, 2022 | 165.92 |
| Jul 5, 2022 | 152.85 |
| Jul 1, 2022 | 143.51 |
| Jun 30, 2022 | 144.86 |
| Jun 29, 2022 | 137.04 |
| Jun 28, 2022 | 134.18 |
| Jun 27, 2022 | 144.11 |
| Jun 24, 2022 | 137.62 |
| Jun 23, 2022 | 151.26 |
| Jun 22, 2022 | 147.64 |
| Jun 21, 2022 | 152.60 |
| Jun 17, 2022 | 148.97 |
| Jun 16, 2022 | 141.24 |
| Jun 15, 2022 | 140.77 |
| Jun 14, 2022 | 133.51 |
| Jun 13, 2022 | 123.49 |
| Jun 10, 2022 | 137.81 |
| Jun 9, 2022 | 144.01 |
| Jun 8, 2022 | 147.64 |
| Jun 7, 2022 | 147.26 |
| Jun 6, 2022 | 140.77 |
| Jun 3, 2022 | 140.86 |
| Jun 2, 2022 | 138.19 |
| Jun 1, 2022 | 127.69 |
| May 31, 2022 | 122.06 |
| May 27, 2022 | 124.06 |
| May 26, 2022 | 119.01 |
| May 25, 2022 | 115.28 |
| May 24, 2022 | 113.76 |
| May 23, 2022 | 116.91 |
| May 20, 2022 | 115.57 |
| May 19, 2022 | 114.81 |
| May 18, 2022 | 113.76 |
| May 17, 2022 | 117.57 |
| May 16, 2022 | 105.26 |
| May 13, 2022 | 101.64 |
| May 12, 2022 | 97.15 |
| May 11, 2022 | 96.96 |
| May 10, 2022 | 106.12 |
| May 9, 2022 | 106.41 |
| May 6, 2022 | 112.80 |
| May 5, 2022 | 119.01 |
| May 4, 2022 | 125.21 |
| May 3, 2022 | 124.73 |
| May 2, 2022 | 123.59 |
| Apr 29, 2022 | 117.57 |
| Apr 28, 2022 | 118.15 |
| Apr 27, 2022 | 127.79 |
| Apr 26, 2022 | 134.28 |
| Apr 25, 2022 | 145.82 |
| Apr 22, 2022 | 144.11 |
| Apr 21, 2022 | 143.63 |
| Apr 20, 2022 | 150.98 |
| Apr 19, 2022 | 155.27 |
| Apr 18, 2022 | 153.65 |
| Apr 14, 2022 | 162.33 |
| Apr 13, 2022 | 149.64 |
| Apr 12, 2022 | 148.30 |
| Apr 11, 2022 | 151.74 |
| Apr 8, 2022 | 147.06 |
| Apr 7, 2022 | 154.41 |
| Apr 6, 2022 | 161.19 |
| Apr 5, 2022 | 160.04 |
| Apr 4, 2022 | 163.00 |
| Apr 1, 2022 | 161.28 |
| Mar 31, 2022 | 164.53 |
| Mar 30, 2022 | 148.01 |
| Mar 29, 2022 | 149.78 |
| Mar 28, 2022 | 148.01 |
| Mar 25, 2022 | 150.36 |
| Mar 24, 2022 | 148.01 |
| Mar 23, 2022 | 144.91 |
| Mar 22, 2022 | 144.74 |
| Mar 21, 2022 | 135.34 |
| Mar 18, 2022 | 141.72 |
| Mar 17, 2022 | 133.83 |
| Mar 16, 2022 | 132.91 |
| Mar 15, 2022 | 127.54 |
| Mar 14, 2022 | 120.83 |
| Mar 11, 2022 | 132.66 |
| Mar 10, 2022 | 134.25 |
| Mar 9, 2022 | 134.25 |
| Mar 8, 2022 | 133.00 |
| Mar 7, 2022 | 139.46 |
| Mar 4, 2022 | 132.66 |
| Mar 3, 2022 | 128.97 |
| Mar 2, 2022 | 130.98 |
| Mar 1, 2022 | 125.36 |
| Feb 28, 2022 | 125.02 |
| Feb 25, 2022 | 128.72 |
| Feb 24, 2022 | 118.48 |
| Feb 23, 2022 | 112.61 |
| Feb 22, 2022 | 112.44 |
| Feb 18, 2022 | 111.26 |
| Feb 17, 2022 | 102.03 |
| Feb 16, 2022 | 107.15 |
| Feb 15, 2022 | 106.90 |
| Feb 14, 2022 | 99.68 |
| Feb 11, 2022 | 106.65 |
| Feb 10, 2022 | 105.72 |
| Feb 9, 2022 | 106.90 |
| Feb 8, 2022 | 102.03 |
| Feb 7, 2022 | 99.10 |
| Feb 4, 2022 | 94.23 |
| Feb 3, 2022 | 90.87 |
| Feb 2, 2022 | 95.99 |
| Feb 1, 2022 | 97.17 |
| Jan 31, 2022 | 91.63 |
| Jan 28, 2022 | 87.01 |
| Jan 27, 2022 | 84.75 |
| Jan 26, 2022 | 87.01 |
| Jan 25, 2022 | 88.10 |
| Jan 24, 2022 | 85.34 |
| Jan 21, 2022 | 81.73 |
| Jan 20, 2022 | 83.99 |
| Jan 19, 2022 | 85.08 |
| Jan 18, 2022 | 85.08 |
| Jan 14, 2022 | 90.71 |
| Jan 13, 2022 | 91.21 |
| Jan 12, 2022 | 93.22 |
| Jan 11, 2022 | 107.91 |
| Jan 10, 2022 | 104.47 |
| Jan 7, 2022 | 106.56 |
| Jan 6, 2022 | 110.34 |
| Jan 5, 2022 | 110.93 |
| Jan 4, 2022 | 114.37 |
| Jan 3, 2022 | 122.42 |
| Dec 31, 2021 | 122.00 |
| Dec 30, 2021 | 128.26 |
| Dec 29, 2021 | 129.87 |
| Dec 28, 2021 | 131.03 |
| Dec 27, 2021 | 136.94 |
| Dec 23, 2021 | 138.19 |
| Dec 22, 2021 | 136.67 |
| Dec 21, 2021 | 129.87 |
| Dec 20, 2021 | 127.72 |
| Dec 17, 2021 | 125.12 |
| Dec 16, 2021 | 121.19 |
| Dec 15, 2021 | 122.71 |
| Dec 14, 2021 | 118.05 |
| Dec 13, 2021 | 125.57 |
| Dec 10, 2021 | 118.14 |
| Dec 9, 2021 | 120.74 |
| Dec 8, 2021 | 122.44 |
| Dec 7, 2021 | 118.32 |
| Dec 6, 2021 | 113.13 |
| Dec 3, 2021 | 111.88 |
| Dec 2, 2021 | 113.58 |
| Dec 1, 2021 | 111.97 |
| Nov 30, 2021 | 114.56 |
| Nov 29, 2021 | 109.82 |
| Nov 26, 2021 | 112.95 |
| Nov 24, 2021 | 119.93 |
| Nov 23, 2021 | 114.20 |
| Nov 22, 2021 | 121.63 |
| Nov 19, 2021 | 123.42 |
| Nov 18, 2021 | 120.65 |
| Nov 17, 2021 | 123.69 |
| Nov 16, 2021 | 126.91 |
| Nov 15, 2021 | 130.14 |
| Nov 12, 2021 | 133.45 |
| Nov 11, 2021 | 136.49 |
| Nov 10, 2021 | 141.95 |
| Nov 9, 2021 | 139.18 |
| Nov 8, 2021 | 149.47 |
| Nov 5, 2021 | 147.32 |
| Nov 4, 2021 | 150.72 |
| Nov 3, 2021 | 144.99 |
| Nov 2, 2021 | 147.50 |
| Nov 1, 2021 | 165.49 |
| Oct 29, 2021 | 155.29 |
| Oct 28, 2021 | 149.74 |
| Oct 27, 2021 | 143.20 |
| Oct 26, 2021 | 142.85 |
| Oct 25, 2021 | 144.90 |
| Oct 22, 2021 | 146.34 |
| Oct 21, 2021 | 144.01 |
| Oct 20, 2021 | 144.19 |
| Oct 19, 2021 | 144.01 |
| Oct 18, 2021 | 143.47 |
| Oct 15, 2021 | 150.45 |
| Oct 14, 2021 | 154.39 |
| Oct 13, 2021 | 153.76 |
| Oct 12, 2021 | 157.25 |
| Oct 11, 2021 | 157.52 |
| Oct 8, 2021 | 160.66 |
| Oct 7, 2021 | 164.33 |
| Oct 6, 2021 | 153.94 |
| Oct 5, 2021 | 153.05 |
| Oct 4, 2021 | 153.59 |
| Oct 1, 2021 | 155.29 |
| Sep 30, 2021 | 161.10 |
| Sep 29, 2021 | 141.62 |
| Sep 28, 2021 | 142.25 |
| Sep 27, 2021 | 147.91 |
| Sep 24, 2021 | 142.17 |
| Sep 23, 2021 | 141.70 |
| Sep 22, 2021 | 136.35 |
| Sep 21, 2021 | 133.36 |
| Sep 20, 2021 | 132.96 |
| Sep 17, 2021 | 142.88 |
| Sep 16, 2021 | 137.37 |
| Sep 15, 2021 | 139.34 |
| Sep 14, 2021 | 134.46 |
| Sep 13, 2021 | 139.97 |
| Sep 10, 2021 | 138.79 |
| Sep 9, 2021 | 138.24 |
| Sep 8, 2021 | 132.49 |
| Sep 7, 2021 | 134.54 |
| Sep 3, 2021 | 136.43 |
| Sep 2, 2021 | 138.47 |
| Sep 1, 2021 | 135.48 |
| Aug 31, 2021 | 127.54 |
| Aug 30, 2021 | 121.16 |
| Aug 27, 2021 | 123.44 |
| Aug 26, 2021 | 112.43 |
| Aug 25, 2021 | 116.68 |
| Aug 24, 2021 | 115.26 |
| Aug 23, 2021 | 113.53 |
| Aug 20, 2021 | 108.42 |
| Aug 19, 2021 | 105.82 |
| Aug 18, 2021 | 105.27 |
| Aug 17, 2021 | 105.35 |
| Aug 16, 2021 | 107.55 |
| Aug 13, 2021 | 115.81 |
| Aug 12, 2021 | 118.88 |
| Aug 11, 2021 | 115.66 |
| Aug 10, 2021 | 114.16 |
| Aug 9, 2021 | 114.87 |
| Aug 6, 2021 | 117.23 |
| Aug 5, 2021 | 116.13 |
| Aug 4, 2021 | 112.59 |
| Aug 3, 2021 | 117.31 |
| Aug 2, 2021 | 118.65 |
| Jul 30, 2021 | 117.47 |
| Jul 29, 2021 | 121.16 |
| Jul 28, 2021 | 120.69 |
| Jul 27, 2021 | 115.97 |
| Jul 26, 2021 | 118.96 |
| Jul 23, 2021 | 123.52 |
| Jul 22, 2021 | 122.82 |
| Jul 21, 2021 | 124.00 |
| Jul 20, 2021 | 118.02 |
| Jul 19, 2021 | 111.72 |
| Jul 16, 2021 | 114.00 |
| Jul 15, 2021 | 118.96 |
| Jul 14, 2021 | 125.65 |
| Jul 13, 2021 | 132.57 |
| Jul 12, 2021 | 139.34 |
| Jul 9, 2021 | 138.39 |
| Jul 8, 2021 | 138.94 |
| Jul 7, 2021 | 135.56 |
| Jul 6, 2021 | 132.81 |
| Jul 2, 2021 | 134.30 |
| Jul 1, 2021 | 135.40 |
| Jun 30, 2021 | 138.16 |
| Jun 29, 2021 | 126.06 |
| Jun 28, 2021 | 131.50 |
| Jun 25, 2021 | 130.69 |
| Jun 24, 2021 | 125.48 |
| Jun 23, 2021 | 126.58 |
| Jun 22, 2021 | 132.09 |
| Jun 21, 2021 | 131.57 |
| Jun 18, 2021 | 134.37 |
| Jun 17, 2021 | 133.41 |
| Jun 16, 2021 | 132.16 |
| Jun 15, 2021 | 130.84 |
| Jun 14, 2021 | 130.99 |
| Jun 11, 2021 | 135.03 |
| Jun 10, 2021 | 144.36 |
| Jun 9, 2021 | 130.51 |
| Jun 8, 2021 | 137.82 |
| Jun 7, 2021 | 164.41 |
| Jun 4, 2021 | 159.64 |
| Jun 3, 2021 | 160.89 |
| Jun 2, 2021 | 159.71 |
| Jun 1, 2021 | 173.67 |
| May 28, 2021 | 163.38 |
| May 27, 2021 | 158.76 |
| May 26, 2021 | 154.50 |
| May 25, 2021 | 159.71 |
| May 24, 2021 | 164.05 |
| May 21, 2021 | 165.74 |
| May 20, 2021 | 167.13 |
| May 19, 2021 | 168.75 |
| May 18, 2021 | 159.64 |
| May 17, 2021 | 159.05 |
| May 14, 2021 | 155.67 |
| May 13, 2021 | 156.04 |
| May 12, 2021 | 159.93 |
| May 11, 2021 | 164.49 |
| May 10, 2021 | 171.25 |
| May 7, 2021 | 168.60 |
| May 6, 2021 | 175.07 |
| May 5, 2021 | 177.34 |
| May 4, 2021 | 173.89 |
| May 3, 2021 | 183.07 |
| Apr 30, 2021 | 175.21 |
| Apr 29, 2021 | 183.22 |
| Apr 28, 2021 | 184.69 |
| Apr 27, 2021 | 180.87 |
| Apr 26, 2021 | 191.45 |
| Apr 23, 2021 | 196.22 |
| Apr 22, 2021 | 196.66 |
| Apr 21, 2021 | 199.82 |
| Apr 20, 2021 | 194.39 |
| Apr 19, 2021 | 191.15 |
| Apr 16, 2021 | 196.00 |
| Apr 15, 2021 | 198.57 |
| Apr 14, 2021 | 204.38 |
| Apr 13, 2021 | 194.39 |
| Apr 12, 2021 | 201.73 |
| Apr 9, 2021 | 212.75 |
| Apr 8, 2021 | 213.71 |
| Apr 7, 2021 | 217.45 |
| Apr 6, 2021 | 212.90 |
| Apr 5, 2021 | 206.07 |
| Apr 1, 2021 | 194.68 |
| Mar 31, 2021 | 185.13 |
| Mar 30, 2021 | 154.75 |
| Mar 29, 2021 | 147.79 |
| Mar 26, 2021 | 151.07 |
| Mar 25, 2021 | 157.31 |
| Mar 24, 2021 | 147.79 |
| Mar 23, 2021 | 166.23 |
| Mar 22, 2021 | 181.98 |
| Mar 19, 2021 | 175.81 |
| Mar 18, 2021 | 163.67 |
| Mar 17, 2021 | 156.98 |
| Mar 16, 2021 | 155.93 |
| Mar 15, 2021 | 157.11 |
| Mar 12, 2021 | 165.45 |
| Mar 11, 2021 | 160.13 |
| Mar 10, 2021 | 149.76 |
| Mar 9, 2021 | 147.46 |
| Mar 8, 2021 | 139.39 |
| Mar 5, 2021 | 139.85 |
| Mar 4, 2021 | 138.74 |
| Mar 3, 2021 | 144.25 |
| Mar 2, 2021 | 152.58 |
| Mar 1, 2021 | 157.90 |
| Feb 26, 2021 | 146.22 |
| Feb 25, 2021 | 139.26 |
| Feb 24, 2021 | 135.65 |
| Feb 23, 2021 | 137.95 |
| Feb 22, 2021 | 151.14 |
| Feb 19, 2021 | 139.13 |
| Feb 18, 2021 | 148.32 |
| Feb 17, 2021 | 156.59 |
| Feb 16, 2021 | 157.04 |
| Feb 12, 2021 | 158.88 |
| Feb 11, 2021 | 152.71 |
| Feb 10, 2021 | 150.48 |
| Feb 9, 2021 | 141.10 |
| Feb 8, 2021 | 137.49 |
| Feb 5, 2021 | 136.31 |
| Feb 4, 2021 | 141.49 |
| Feb 3, 2021 | 141.10 |
| Feb 2, 2021 | 136.04 |
| Feb 1, 2021 | 140.11 |
| Jan 29, 2021 | 136.18 |
| Jan 28, 2021 | 128.10 |
| Jan 27, 2021 | 121.02 |
| Jan 26, 2021 | 114.72 |
| Jan 25, 2021 | 115.77 |
| Jan 22, 2021 | 119.57 |
| Jan 21, 2021 | 118.39 |
| Jan 20, 2021 | 117.93 |
| Jan 19, 2021 | 123.58 |
| Jan 15, 2021 | 38.59 |
| Jan 14, 2021 | 40.03 |
| Jan 13, 2021 | 38.46 |
| Jan 12, 2021 | 39.90 |
| Jan 11, 2021 | 41.48 |
| Jan 8, 2021 | 40.62 |
| Jan 7, 2021 | 42.59 |
| Jan 6, 2021 | 42.07 |
| Jan 5, 2021 | 42.99 |
| Jan 4, 2021 | 42.53 |
| Dec 31, 2020 | 42.46 |
| Dec 30, 2020 | 46.57 |
| Dec 29, 2020 | 46.01 |
| Dec 28, 2020 | 47.27 |
| Dec 24, 2020 | 53.53 |
| Dec 23, 2020 | 53.32 |
| Dec 22, 2020 | 49.31 |
| Dec 21, 2020 | 42.49 |
| Dec 18, 2020 | 38.83 |
| Dec 17, 2020 | 36.86 |
| Dec 16, 2020 | 35.24 |
| Dec 15, 2020 | 32.29 |
| Dec 14, 2020 | 27.65 |
| Dec 11, 2020 | 27.65 |
| Dec 10, 2020 | 26.66 |
| Dec 9, 2020 | 25.96 |
| Dec 8, 2020 | 27.29 |
| Dec 7, 2020 | 28.84 |
| Dec 4, 2020 | 26.31 |
| Dec 3, 2020 | 25.11 |
| Dec 2, 2020 | 24.41 |
| Dec 1, 2020 | 24.76 |
| Nov 30, 2020 | 23.50 |
| Nov 27, 2020 | 23.36 |
| Nov 25, 2020 | 23.28 |
| Nov 24, 2020 | 23.43 |
| Nov 23, 2020 | 21.95 |
| Nov 20, 2020 | 21.74 |
| Nov 19, 2020 | 21.74 |
| Nov 18, 2020 | 22.51 |
| Nov 17, 2020 | 22.93 |
| Nov 16, 2020 | 22.44 |
| Nov 13, 2020 | 25.61 |
| Nov 12, 2020 | 26.52 |
| Nov 11, 2020 | 25.82 |
| Nov 10, 2020 | 26.38 |
| Nov 9, 2020 | 28.07 |
| Nov 6, 2020 | 28.98 |
| Nov 5, 2020 | 27.93 |
| Nov 4, 2020 | 27.79 |
| Nov 3, 2020 | 26.10 |
| Nov 2, 2020 | 26.38 |
| Oct 30, 2020 | 27.01 |
| Oct 29, 2020 | 26.94 |
| Oct 28, 2020 | 26.87 |
| Oct 27, 2020 | 28.28 |
| Oct 26, 2020 | 28.84 |
| Oct 23, 2020 | 30.25 |
| Oct 22, 2020 | 29.90 |
| Oct 21, 2020 | 29.90 |
| Oct 20, 2020 | 31.80 |
| Oct 19, 2020 | 31.73 |
| Oct 16, 2020 | 30.32 |
| Oct 15, 2020 | 27.86 |
| Oct 14, 2020 | 28.14 |
| Oct 13, 2020 | 29.19 |
| Oct 12, 2020 | 28.49 |
| Oct 9, 2020 | 33.41 |
| Oct 8, 2020 | 29.19 |
| Oct 7, 2020 | 26.38 |
| Oct 6, 2020 | 23.36 |
| Oct 5, 2020 | 23.57 |
| Oct 2, 2020 | 20.82 |
| Oct 1, 2020 | 18.64 |
| Sep 30, 2020 | 18.08 |
| Sep 29, 2020 | 19.38 |
| Sep 28, 2020 | 19.46 |
| Sep 25, 2020 | 18.63 |
| Sep 24, 2020 | 18.17 |
| Sep 23, 2020 | 17.87 |
| Sep 22, 2020 | 18.93 |
| Sep 21, 2020 | 18.85 |
| Sep 18, 2020 | 19.16 |
| Sep 17, 2020 | 19.23 |
| Sep 16, 2020 | 18.10 |
| Sep 15, 2020 | 17.79 |
| Sep 14, 2020 | 16.88 |
| Sep 11, 2020 | 16.35 |
| Sep 10, 2020 | 16.58 |
| Sep 9, 2020 | 16.28 |
| Sep 8, 2020 | 15.37 |
| Sep 4, 2020 | 16.20 |
| Sep 3, 2020 | 16.81 |
| Sep 2, 2020 | 17.79 |
| Sep 1, 2020 | 17.64 |
| Aug 31, 2020 | 18.63 |
| Aug 28, 2020 | 19.31 |
| Aug 27, 2020 | 18.17 |
| Aug 26, 2020 | 18.17 |
| Aug 25, 2020 | 18.17 |
| Aug 24, 2020 | 18.70 |
| Aug 21, 2020 | 19.31 |
| Aug 20, 2020 | 20.52 |
| Aug 19, 2020 | 18.70 |
| Aug 18, 2020 | 18.17 |
| Aug 17, 2020 | 17.94 |
| Aug 14, 2020 | 18.63 |
| Aug 13, 2020 | 16.35 |
| Aug 12, 2020 | 16.66 |
| Aug 11, 2020 | 17.26 |
| Aug 10, 2020 | 16.43 |
| Aug 7, 2020 | 15.90 |
| Aug 6, 2020 | 14.76 |
| Aug 5, 2020 | 16.28 |
| Aug 4, 2020 | 16.66 |
| Aug 3, 2020 | 16.13 |
| Jul 31, 2020 | 16.28 |
| Jul 30, 2020 | 17.11 |
| Jul 29, 2020 | 16.43 |
| Jul 28, 2020 | 16.05 |
| Jul 27, 2020 | 16.66 |
| Jul 24, 2020 | 16.28 |
| Jul 23, 2020 | 16.96 |
| Jul 22, 2020 | 17.57 |
| Jul 21, 2020 | 17.41 |
| Jul 20, 2020 | 18.55 |
| Jul 17, 2020 | 16.73 |
| Jul 16, 2020 | 15.14 |
| Jul 15, 2020 | 15.37 |
| Jul 14, 2020 | 15.14 |
| Jul 13, 2020 | 15.07 |
| Jul 10, 2020 | 14.99 |
| Jul 9, 2020 | 13.63 |
| Jul 8, 2020 | 13.17 |
| Jul 7, 2020 | 13.40 |
| Jul 6, 2020 | 12.72 |
| Jul 2, 2020 | 11.36 |
| Jul 1, 2020 | 12.49 |
| Jun 30, 2020 | 12.27 |
| Jun 29, 2020 | 15.23 |
| Jun 26, 2020 | 14.09 |
| Jun 25, 2020 | 14.47 |
| Jun 24, 2020 | 14.95 |
| Jun 23, 2020 | 16.19 |
| Jun 22, 2020 | 14.57 |
| Jun 19, 2020 | 15.42 |
| Jun 18, 2020 | 15.62 |
| Jun 17, 2020 | 16.42 |
| Jun 16, 2020 | 14.09 |
| Jun 15, 2020 | 13.81 |
| Jun 12, 2020 | 13.33 |
| Jun 11, 2020 | 13.43 |
| Jun 10, 2020 | 15.04 |
| Jun 9, 2020 | 15.09 |
| Jun 8, 2020 | 13.81 |
| Jun 5, 2020 | 13.62 |
| Jun 4, 2020 | 13.43 |
| Jun 3, 2020 | 13.66 |
| Jun 2, 2020 | 13.90 |
| Jun 1, 2020 | 12.57 |
| May 29, 2020 | 13.43 |
| May 28, 2020 | 12.76 |
| May 27, 2020 | 12.76 |
| May 26, 2020 | 12.57 |
| May 22, 2020 | 11.71 |
| May 21, 2020 | 11.81 |
| May 20, 2020 | 12.19 |
| May 19, 2020 | 12.19 |
| May 18, 2020 | 12.38 |
| May 15, 2020 | 12.28 |
| May 14, 2020 | 12.38 |
| May 13, 2020 | 12.47 |
| May 12, 2020 | 13.23 |
| May 11, 2020 | 13.71 |
| May 8, 2020 | 13.52 |
| May 7, 2020 | 13.04 |
| May 6, 2020 | 12.00 |
| May 5, 2020 | 12.38 |
| May 4, 2020 | 11.90 |
| May 1, 2020 | 11.81 |
| Apr 30, 2020 | 12.66 |
| Apr 29, 2020 | 13.14 |
| Apr 28, 2020 | 11.81 |
| Apr 27, 2020 | 11.52 |
| Apr 24, 2020 | 10.28 |
| Apr 23, 2020 | 9.90 |
| Apr 22, 2020 | 10.47 |
| Apr 21, 2020 | 10.47 |
| Apr 20, 2020 | 10.85 |
| Apr 17, 2020 | 11.43 |
| Apr 16, 2020 | 11.62 |
| Apr 15, 2020 | 11.90 |
| Apr 14, 2020 | 12.09 |
| Apr 13, 2020 | 12.28 |
| Apr 9, 2020 | 10.95 |
| Apr 8, 2020 | 10.95 |
| Apr 7, 2020 | 10.66 |
| Apr 6, 2020 | 10.95 |
| Apr 3, 2020 | 10.47 |
| Apr 2, 2020 | 10.57 |
| Apr 1, 2020 | 9.90 |
| Mar 31, 2020 | 9.90 |
| Mar 30, 2020 | 9.97 |
| Mar 27, 2020 | 11.05 |
| Mar 26, 2020 | 11.44 |
| Mar 25, 2020 | 10.66 |
| Mar 24, 2020 | 9.78 |
| Mar 23, 2020 | 8.93 |
| Mar 20, 2020 | 8.80 |
| Mar 19, 2020 | 8.07 |
| Mar 18, 2020 | 7.33 |
| Mar 17, 2020 | 8.95 |
| Mar 16, 2020 | 8.55 |
| Mar 13, 2020 | 9.07 |
| Mar 12, 2020 | 10.17 |
| Mar 11, 2020 | 10.36 |
| Mar 10, 2020 | 10.07 |
| Mar 9, 2020 | 9.68 |
| Mar 6, 2020 | 10.85 |
| Mar 5, 2020 | 11.24 |
| Mar 4, 2020 | 12.12 |
| Mar 3, 2020 | 11.24 |
| Mar 2, 2020 | 12.32 |
| Feb 28, 2020 | 11.14 |
| Feb 27, 2020 | 11.14 |
| Feb 26, 2020 | 12.02 |
| Feb 25, 2020 | 13.39 |
| Feb 24, 2020 | 13.98 |
| Feb 21, 2020 | 14.18 |
| Feb 20, 2020 | 13.10 |
| Feb 19, 2020 | 12.61 |
| Feb 18, 2020 | 13.00 |
| Feb 14, 2020 | 13.20 |
| Feb 13, 2020 | 13.49 |
| Feb 12, 2020 | 13.49 |
| Feb 11, 2020 | 13.39 |
| Feb 10, 2020 | 12.42 |
| Feb 7, 2020 | 12.51 |
| Feb 6, 2020 | 13.30 |
| Feb 5, 2020 | 13.59 |
| Feb 4, 2020 | 13.39 |
| Feb 3, 2020 | 12.51 |
| Jan 31, 2020 | 12.12 |
| Jan 30, 2020 | 12.90 |
| Jan 29, 2020 | 13.30 |
| Jan 28, 2020 | 13.98 |
| Jan 27, 2020 | 14.37 |
| Jan 24, 2020 | 15.35 |
| Jan 23, 2020 | 15.64 |
| Jan 22, 2020 | 16.82 |
| Jan 21, 2020 | 16.91 |
| Jan 17, 2020 | 17.99 |
| Jan 16, 2020 | 19.26 |
| Jan 15, 2020 | 19.36 |
| Jan 14, 2020 | 19.45 |
| Jan 13, 2020 | 20.63 |
| Jan 10, 2020 | 21.31 |
| Jan 9, 2020 | 18.18 |
| Jan 8, 2020 | 18.18 |
| Jan 7, 2020 | 18.09 |
| Jan 6, 2020 | 18.28 |
| Jan 3, 2020 | 17.99 |
| Jan 2, 2020 | 18.28 |
| Dec 31, 2019 | 18.48 |
| Dec 30, 2019 | 11.35 |
| Dec 27, 2019 | 11.66 |
| Dec 26, 2019 | 11.29 |
| Dec 24, 2019 | 11.11 |
| Dec 23, 2019 | 11.05 |
| Dec 20, 2019 | 11.96 |
| Dec 19, 2019 | 10.99 |
| Dec 18, 2019 | 10.99 |
| Dec 17, 2019 | 11.23 |
| Dec 16, 2019 | 10.93 |
| Dec 13, 2019 | 11.42 |
| Dec 12, 2019 | 10.50 |
| Dec 11, 2019 | 10.99 |
| Dec 10, 2019 | 10.75 |
| Dec 9, 2019 | 10.87 |
| Dec 6, 2019 | 10.08 |
| Dec 5, 2019 | 9.84 |
| Dec 4, 2019 | 10.32 |
| Dec 3, 2019 | 10.50 |
| Dec 2, 2019 | 10.08 |
| Nov 29, 2019 | 9.96 |
| Nov 27, 2019 | 9.96 |
| Nov 26, 2019 | 10.08 |
| Nov 25, 2019 | 10.14 |
| Nov 22, 2019 | 10.02 |
| Nov 21, 2019 | 9.59 |
| Nov 20, 2019 | 10.81 |
| Nov 19, 2019 | 10.75 |
| Nov 18, 2019 | 10.93 |
| Nov 15, 2019 | 11.11 |
| Nov 14, 2019 | 10.87 |
| Nov 13, 2019 | 10.81 |
| Nov 12, 2019 | 10.99 |
| Nov 11, 2019 | 11.48 |
| Nov 8, 2019 | 11.84 |
| Nov 7, 2019 | 10.26 |
| Nov 6, 2019 | 9.84 |
| Nov 5, 2019 | 10.32 |
| Nov 4, 2019 | 10.99 |
| Nov 1, 2019 | 11.48 |
| Oct 31, 2019 | 10.63 |
| Oct 30, 2019 | 11.17 |
| Oct 29, 2019 | 11.54 |
| Oct 28, 2019 | 10.08 |
| Oct 25, 2019 | 10.81 |
| Oct 24, 2019 | 10.20 |
| Oct 23, 2019 | 10.02 |
| Oct 22, 2019 | 9.78 |
| Oct 21, 2019 | 8.56 |
| Oct 18, 2019 | 9.78 |
| Oct 17, 2019 | 10.08 |
| Oct 16, 2019 | 9.47 |
| Oct 15, 2019 | 8.93 |
| Oct 14, 2019 | 8.56 |
| Oct 11, 2019 | 8.62 |
| Oct 10, 2019 | 7.23 |
| Oct 9, 2019 | 7.04 |
| Oct 8, 2019 | 7.04 |
| Oct 7, 2019 | 7.04 |
| Oct 4, 2019 | 6.86 |
| Oct 3, 2019 | 6.38 |
| Oct 2, 2019 | 6.19 |
| Oct 1, 2019 | 6.44 |
| Sep 30, 2019 | 6.56 |
| Sep 27, 2019 | 7.08 |
| Sep 26, 2019 | 6.99 |
| Sep 25, 2019 | 7.91 |
| Sep 24, 2019 | 7.41 |
| Sep 23, 2019 | 7.65 |
| Sep 20, 2019 | 8.45 |
| Sep 19, 2019 | 8.27 |
| Sep 18, 2019 | 9.70 |
| Sep 17, 2019 | 10.71 |
| Sep 16, 2019 | 6.55 |
| Sep 13, 2019 | 6.13 |
| Sep 12, 2019 | 6.43 |
| Sep 11, 2019 | 6.61 |
| Sep 10, 2019 | 6.66 |
| Sep 9, 2019 | 6.19 |
| Sep 6, 2019 | 6.01 |
| Sep 5, 2019 | 5.48 |
| Sep 4, 2019 | 5.47 |
| Sep 3, 2019 | 5.66 |
| Aug 30, 2019 | 6.01 |
| Aug 29, 2019 | 6.01 |
| Aug 28, 2019 | 5.74 |
| Aug 27, 2019 | 5.66 |
| Aug 26, 2019 | 6.01 |
| Aug 23, 2019 | 6.31 |
| Aug 22, 2019 | 6.49 |
| Aug 21, 2019 | 5.71 |
| Aug 20, 2019 | 5.68 |
| Aug 19, 2019 | 5.53 |
| Aug 16, 2019 | 5.20 |
| Aug 15, 2019 | 4.76 |
| Aug 14, 2019 | 4.68 |
| Aug 13, 2019 | 4.93 |
| Aug 12, 2019 | 5.05 |
| Aug 9, 2019 | 5.36 |
| Aug 8, 2019 | 5.89 |
| Aug 7, 2019 | 6.07 |
| Aug 6, 2019 | 6.37 |
| Aug 5, 2019 | 6.37 |
| Aug 2, 2019 | 6.61 |
| Aug 1, 2019 | 7.20 |
| Jul 31, 2019 | 7.62 |
| Jul 30, 2019 | 10.35 |
| Jul 29, 2019 | 10.29 |
| Jul 26, 2019 | 10.41 |
| Jul 25, 2019 | 10.41 |
| Jul 24, 2019 | 11.31 |
| Jul 23, 2019 | 11.43 |
| Jul 22, 2019 | 11.78 |
| Jul 19, 2019 | 11.84 |
| Jul 18, 2019 | 12.50 |
| Jul 17, 2019 | 12.56 |
| Jul 16, 2019 | 13.15 |
| Jul 15, 2019 | 13.27 |
| Jul 12, 2019 | 12.97 |
| Jul 11, 2019 | 13.09 |
| Jul 10, 2019 | 13.87 |
| Jul 9, 2019 | 13.95 |
| Jul 8, 2019 | 12.79 |
| Jul 5, 2019 | 14.04 |
| Jul 3, 2019 | 14.70 |
| Jul 2, 2019 | 13.92 |
| Jul 1, 2019 | 14.46 |
| Jun 28, 2019 | 9.29 |
| Jun 27, 2019 | 9.03 |
| Jun 26, 2019 | 18.87 |
| Jun 25, 2019 | 18.66 |
| Jun 24, 2019 | 18.87 |
| Jun 21, 2019 | 19.25 |
| Jun 20, 2019 | 21.16 |
| Jun 19, 2019 | 21.67 |
| Jun 18, 2019 | 20.74 |
| Jun 17, 2019 | 20.74 |
| Jun 14, 2019 | 19.81 |
| Jun 13, 2019 | 20.65 |
| Jun 12, 2019 | 19.72 |
| Jun 11, 2019 | 20.40 |
| Jun 10, 2019 | 20.57 |
| Jun 7, 2019 | 20.10 |
| Jun 6, 2019 | 19.08 |
| Jun 5, 2019 | 18.87 |
| Jun 4, 2019 | 20.15 |
| Jun 3, 2019 | 19.64 |
| May 31, 2019 | 19.85 |
| May 30, 2019 | 20.65 |
| May 29, 2019 | 21.29 |
| May 28, 2019 | 20.61 |
| May 24, 2019 | 21.71 |
| May 23, 2019 | 21.33 |
| May 22, 2019 | 21.50 |
| May 21, 2019 | 22.60 |
| May 20, 2019 | 22.39 |
| May 17, 2019 | 23.92 |
| May 16, 2019 | 24.43 |
| May 15, 2019 | 24.60 |
| May 14, 2019 | 24.30 |
| May 13, 2019 | 24.17 |
| May 10, 2019 | 25.40 |
| May 9, 2019 | 25.13 |
| May 8, 2019 | 27.86 |
| May 7, 2019 | 28.33 |
| May 6, 2019 | 27.99 |
| May 3, 2019 | 26.89 |
| May 2, 2019 | 25.70 |
| May 1, 2019 | 26.00 |
| Apr 30, 2019 | 26.72 |
| Apr 29, 2019 | 28.92 |
| Apr 26, 2019 | 29.94 |
| Apr 25, 2019 | 28.97 |
| Apr 24, 2019 | 27.10 |
| Apr 23, 2019 | 26.46 |
| Apr 22, 2019 | 24.94 |
| Apr 18, 2019 | 23.41 |
| Apr 17, 2019 | 22.01 |
| Apr 16, 2019 | 23.33 |
| Apr 15, 2019 | 23.37 |
| Apr 12, 2019 | 25.57 |
| Apr 11, 2019 | 25.91 |
| Apr 10, 2019 | 26.51 |
| Apr 9, 2019 | 27.06 |
| Apr 8, 2019 | 28.29 |
| Apr 5, 2019 | 27.19 |
| Apr 4, 2019 | 27.27 |
| Apr 3, 2019 | 26.76 |
| Apr 2, 2019 | 26.89 |
| Apr 1, 2019 | 25.74 |
| Mar 29, 2019 | 20.58 |
| Mar 28, 2019 | 21.06 |
| Mar 27, 2019 | 20.54 |
| Mar 26, 2019 | 21.02 |
| Mar 25, 2019 | 20.40 |
| Mar 22, 2019 | 21.02 |
| Mar 21, 2019 | 21.54 |
| Mar 20, 2019 | 22.09 |
| Mar 19, 2019 | 23.74 |
| Mar 18, 2019 | 23.29 |
| Mar 15, 2019 | 19.34 |
| Mar 14, 2019 | 20.30 |
| Mar 13, 2019 | 20.37 |
| Mar 12, 2019 | 19.65 |
| Mar 11, 2019 | 19.34 |
| Mar 8, 2019 | 19.82 |
| Mar 7, 2019 | 20.54 |
| Mar 6, 2019 | 20.54 |
| Mar 5, 2019 | 22.77 |
| Mar 4, 2019 | 23.39 |
| Mar 1, 2019 | 21.74 |
| Feb 28, 2019 | 22.26 |
| Feb 27, 2019 | 22.19 |
| Feb 26, 2019 | 22.19 |
| Feb 25, 2019 | 22.57 |
| Feb 22, 2019 | 23.15 |
| Feb 21, 2019 | 22.02 |
| Feb 20, 2019 | 22.46 |
| Feb 19, 2019 | 23.70 |
| Feb 15, 2019 | 25.49 |
| Feb 14, 2019 | 25.56 |
| Feb 13, 2019 | 24.01 |
| Feb 12, 2019 | 24.63 |
| Feb 11, 2019 | 23.32 |
| Feb 8, 2019 | 24.08 |
| Feb 7, 2019 | 24.22 |
| Feb 6, 2019 | 23.84 |
| Feb 5, 2019 | 23.53 |
| Feb 4, 2019 | 23.49 |
| Feb 1, 2019 | 23.91 |
| Jan 31, 2019 | 23.94 |
| Jan 30, 2019 | 24.11 |
| Jan 29, 2019 | 23.08 |
| Jan 28, 2019 | 23.12 |
| Jan 25, 2019 | 23.01 |
| Jan 24, 2019 | 21.54 |
| Jan 23, 2019 | 20.82 |
| Jan 22, 2019 | 21.12 |
| Jan 18, 2019 | 21.85 |
| Jan 17, 2019 | 21.37 |
| Jan 16, 2019 | 22.19 |
| Jan 15, 2019 | 23.74 |
| Jan 14, 2019 | 23.56 |
| Jan 11, 2019 | 24.56 |
| Jan 10, 2019 | 24.70 |
| Jan 9, 2019 | 25.38 |
| Jan 8, 2019 | 26.48 |
| Jan 7, 2019 | 26.93 |
| Jan 4, 2019 | 26.21 |
| Jan 3, 2019 | 25.21 |
| Jan 2, 2019 | 26.31 |
| Dec 31, 2018 | 25.38 |
| Dec 28, 2018 | 32.72 |
| Dec 27, 2018 | 31.29 |
| Dec 26, 2018 | 31.96 |
| Dec 24, 2018 | 30.62 |
| Dec 21, 2018 | 31.25 |
| Dec 20, 2018 | 30.71 |
| Dec 19, 2018 | 30.89 |
| Dec 18, 2018 | 28.20 |
| Dec 17, 2018 | 31.34 |
| Dec 14, 2018 | 32.72 |
| Dec 13, 2018 | 34.25 |
| Dec 12, 2018 | 36.62 |
| Dec 11, 2018 | 36.75 |
| Dec 10, 2018 | 36.62 |
| Dec 7, 2018 | 36.98 |
| Dec 6, 2018 | 38.45 |
| Dec 4, 2018 | 39.35 |
| Dec 3, 2018 | 42.39 |
| Nov 30, 2018 | 41.72 |
| Nov 29, 2018 | 39.17 |
| Nov 28, 2018 | 38.95 |
| Nov 27, 2018 | 37.34 |
| Nov 26, 2018 | 38.19 |
| Nov 23, 2018 | 38.12 |
| Nov 21, 2018 | 38.32 |
| Nov 20, 2018 | 38.36 |
| Nov 19, 2018 | 39.22 |
| Nov 16, 2018 | 39.44 |
| Nov 15, 2018 | 38.86 |
| Nov 14, 2018 | 40.78 |
| Nov 13, 2018 | 43.15 |
| Nov 12, 2018 | 44.14 |
| Nov 9, 2018 | 47.54 |
| Nov 8, 2018 | 52.06 |
| Nov 7, 2018 | 53.81 |
| Nov 6, 2018 | 52.60 |
| Nov 5, 2018 | 54.79 |
| Nov 2, 2018 | 54.70 |
| Nov 1, 2018 | 54.35 |
| Oct 31, 2018 | 53.23 |
| Oct 30, 2018 | 54.66 |
| Oct 29, 2018 | 53.27 |
| Oct 26, 2018 | 54.08 |
| Oct 25, 2018 | 54.35 |
| Oct 24, 2018 | 51.75 |
| Oct 23, 2018 | 55.38 |
| Oct 22, 2018 | 56.09 |
| Oct 19, 2018 | 55.96 |
| Oct 18, 2018 | 54.48 |
| Oct 17, 2018 | 54.48 |
| Oct 16, 2018 | 55.78 |
| Oct 15, 2018 | 60.03 |
| Oct 12, 2018 | 60.79 |
| Oct 11, 2018 | 59.54 |
| Oct 10, 2018 | 58.91 |
| Oct 9, 2018 | 58.60 |
| Oct 8, 2018 | 59.36 |
| Oct 5, 2018 | 60.43 |
| Oct 4, 2018 | 61.82 |
| Oct 3, 2018 | 68.94 |
| Oct 2, 2018 | 66.52 |
| Oct 1, 2018 | 66.70 |
| Sep 28, 2018 | 69.31 |
| Sep 27, 2018 | 71.64 |
| Sep 26, 2018 | 72.22 |
| Sep 25, 2018 | 71.64 |
| Sep 24, 2018 | 72.65 |
| Sep 21, 2018 | 72.41 |
| Sep 20, 2018 | 73.65 |
| Sep 19, 2018 | 73.74 |
| Sep 18, 2018 | 71.50 |
| Sep 17, 2018 | 71.84 |
| Sep 14, 2018 | 72.98 |
| Sep 13, 2018 | 71.93 |
| Sep 12, 2018 | 71.55 |
| Sep 11, 2018 | 72.36 |
| Sep 10, 2018 | 72.03 |
| Sep 7, 2018 | 72.93 |
| Sep 6, 2018 | 72.84 |
| Sep 5, 2018 | 76.37 |
| Sep 4, 2018 | 73.60 |
| Aug 31, 2018 | 75.99 |
| Aug 30, 2018 | 70.17 |
| Aug 29, 2018 | 74.79 |
| Aug 28, 2018 | 76.08 |
| Aug 27, 2018 | 68.64 |
| Aug 24, 2018 | 73.74 |
| Aug 23, 2018 | 68.97 |
| Aug 22, 2018 | 74.08 |
| Aug 21, 2018 | 76.04 |
| Aug 20, 2018 | 76.47 |
| Aug 17, 2018 | 74.70 |
| Aug 16, 2018 | 75.42 |
| Aug 15, 2018 | 75.27 |
| Aug 14, 2018 | 77.66 |
| Aug 13, 2018 | 81.72 |
| Aug 10, 2018 | 82.58 |
| Aug 9, 2018 | 83.34 |
| Aug 8, 2018 | 82.91 |
| Aug 7, 2018 | 82.34 |
| Aug 6, 2018 | 82.31 |
| Aug 3, 2018 | 84.99 |
| Aug 2, 2018 | 86.30 |
| Aug 1, 2018 | 83.43 |
| Jul 31, 2018 | 81.81 |
| Jul 30, 2018 | 79.90 |
| Jul 27, 2018 | 85.87 |
| Jul 26, 2018 | 89.11 |
| Jul 25, 2018 | 94.75 |
| Jul 24, 2018 | 95.37 |
| Jul 23, 2018 | 98.18 |
| Jul 20, 2018 | 97.75 |
| Jul 19, 2018 | 97.52 |
| Jul 18, 2018 | 96.42 |
| Jul 17, 2018 | 95.94 |
| Jul 16, 2018 | 97.85 |
| Jul 13, 2018 | 98.28 |
| Jul 12, 2018 | 97.52 |
| Jul 11, 2018 | 99.71 |
| Jul 10, 2018 | 98.95 |
| Jul 9, 2018 | 99.28 |
| Jul 6, 2018 | 97.80 |
| Jul 5, 2018 | 99.04 |
| Jul 3, 2018 | 94.32 |
| Jul 2, 2018 | 93.22 |
| Jun 29, 2018 | 220.20 |
| Jun 28, 2018 | 211.27 |
| Jun 27, 2018 | 210.83 |
| Jun 26, 2018 | 214.69 |
| Jun 25, 2018 | 208.19 |
| Jun 22, 2018 | 213.81 |
| Jun 21, 2018 | 219.65 |
| Jun 20, 2018 | 224.17 |
| Jun 19, 2018 | 218.88 |
| Jun 18, 2018 | 218.88 |
| Jun 15, 2018 | 219.76 |
| Jun 14, 2018 | 218.11 |
| Jun 13, 2018 | 218.55 |
| Jun 12, 2018 | 221.97 |
| Jun 11, 2018 | 218.88 |
| Jun 8, 2018 | 213.59 |
| Jun 7, 2018 | 202.34 |
| Jun 6, 2018 | 202.23 |
| Jun 5, 2018 | 196.06 |
| Jun 4, 2018 | 195.28 |
| Jun 1, 2018 | 201.35 |
| May 31, 2018 | 199.25 |
| May 30, 2018 | 197.38 |
| May 29, 2018 | 208.96 |
| May 25, 2018 | 210.39 |
| May 24, 2018 | 211.05 |
| May 23, 2018 | 210.72 |
| May 22, 2018 | 209.40 |
| May 21, 2018 | 210.50 |
| May 18, 2018 | 220.87 |
| May 17, 2018 | 216.57 |
| May 16, 2018 | 214.25 |
| May 15, 2018 | 214.47 |
| May 14, 2018 | 214.36 |
| May 11, 2018 | 207.96 |
| May 10, 2018 | 200.80 |
| May 9, 2018 | 198.59 |
| May 8, 2018 | 202.56 |
| May 7, 2018 | 199.58 |
| May 4, 2018 | 198.48 |
| May 3, 2018 | 196.28 |
| May 2, 2018 | 199.91 |
| May 1, 2018 | 199.25 |
| Apr 30, 2018 | 195.72 |
| Apr 27, 2018 | 199.36 |
| Apr 26, 2018 | 196.17 |
| Apr 25, 2018 | 195.50 |
| Apr 24, 2018 | 195.95 |
| Apr 23, 2018 | 195.06 |
| Apr 20, 2018 | 195.50 |
| Apr 19, 2018 | 194.07 |
| Apr 18, 2018 | 192.97 |
| Apr 17, 2018 | 201.02 |
| Apr 16, 2018 | 196.06 |
| Apr 13, 2018 | 194.29 |
| Apr 12, 2018 | 194.73 |
| Apr 11, 2018 | 191.53 |
| Apr 10, 2018 | 191.31 |
| Apr 9, 2018 | 182.16 |
| Apr 6, 2018 | 181.50 |
| Apr 5, 2018 | 183.71 |
| Apr 4, 2018 | 182.82 |
| Apr 3, 2018 | 185.25 |
| Apr 2, 2018 | 183.60 |
| Mar 29, 2018 | 292.55 |
| Mar 28, 2018 | 307.74 |
| Mar 27, 2018 | 285.20 |
| Mar 26, 2018 | 285.53 |
| Mar 23, 2018 | 294.88 |
| Mar 22, 2018 | 299.06 |
| Mar 21, 2018 | 300.73 |
| Mar 20, 2018 | 299.89 |
| Mar 19, 2018 | 298.56 |
| Mar 16, 2018 | 311.08 |
| Mar 15, 2018 | 313.75 |
| Mar 14, 2018 | 328.28 |
| Mar 13, 2018 | 331.62 |
| Mar 12, 2018 | 329.78 |
| Mar 9, 2018 | 355.33 |
| Mar 8, 2018 | 343.31 |
| Mar 7, 2018 | 343.81 |
| Mar 6, 2018 | 341.47 |
| Mar 5, 2018 | 336.13 |
| Mar 2, 2018 | 341.47 |
| Mar 1, 2018 | 326.27 |
| Feb 28, 2018 | 332.95 |
| Feb 27, 2018 | 334.29 |
| Feb 26, 2018 | 337.13 |
| Feb 23, 2018 | 337.13 |
| Feb 22, 2018 | 334.12 |
| Feb 21, 2018 | 334.12 |
| Feb 20, 2018 | 332.45 |
| Feb 16, 2018 | 336.13 |
| Feb 15, 2018 | 337.63 |
| Feb 14, 2018 | 326.61 |
| Feb 13, 2018 | 325.27 |
| Feb 12, 2018 | 318.93 |
| Feb 9, 2018 | 317.43 |
| Feb 8, 2018 | 326.78 |
| Feb 7, 2018 | 332.29 |
| Feb 6, 2018 | 323.94 |
| Feb 5, 2018 | 334.29 |
| Feb 2, 2018 | 349.99 |
| Feb 1, 2018 | 368.85 |
| Jan 31, 2018 | 369.36 |
| Jan 30, 2018 | 376.87 |
| Jan 29, 2018 | 394.23 |
| Jan 26, 2018 | 409.60 |
| Jan 25, 2018 | 410.93 |
| Jan 24, 2018 | 411.43 |
| Jan 23, 2018 | 418.61 |
| Jan 22, 2018 | 413.94 |
| Jan 19, 2018 | 407.43 |
| Jan 18, 2018 | 405.09 |
| Jan 17, 2018 | 407.43 |
| Jan 16, 2018 | 402.42 |
| Jan 12, 2018 | 417.44 |
| Jan 11, 2018 | 425.96 |
| Jan 10, 2018 | 424.46 |
| Jan 9, 2018 | 428.13 |
| Jan 8, 2018 | 423.79 |
| Jan 5, 2018 | 411.27 |
| Jan 4, 2018 | 403.92 |
| Jan 3, 2018 | 399.24 |
| Jan 2, 2018 | 417.95 |
| Dec 29, 2017 | 1,039.57 |
| Dec 28, 2017 | 1,059.81 |
| Dec 27, 2017 | 1,007.11 |
| Dec 26, 2017 | 980.55 |
| Dec 22, 2017 | 962.42 |
| Dec 21, 2017 | 961.58 |
| Dec 20, 2017 | 994.46 |
| Dec 19, 2017 | 1,001.63 |
| Dec 18, 2017 | 1,016.81 |
| Dec 15, 2017 | 1,021.44 |
| Dec 14, 2017 | 1,042.10 |
| Dec 13, 2017 | 1,058.12 |
| Dec 12, 2017 | 1,045.05 |
| Dec 11, 2017 | 1,047.16 |
| Dec 8, 2017 | 967.91 |
| Dec 7, 2017 | 932.07 |
| Dec 6, 2017 | 928.28 |
| Dec 5, 2017 | 962.00 |
| Dec 4, 2017 | 905.09 |
| Dec 1, 2017 | 938.82 |
| Nov 30, 2017 | 999.52 |
| Nov 29, 2017 | 978.87 |
| Nov 28, 2017 | 970.86 |
| Nov 27, 2017 | 983.08 |
| Nov 24, 2017 | 980.97 |
| Nov 22, 2017 | 974.65 |
| Nov 21, 2017 | 956.52 |
| Nov 20, 2017 | 962.00 |
| Nov 17, 2017 | 965.38 |
| Nov 16, 2017 | 956.52 |
| Nov 15, 2017 | 941.35 |
| Nov 14, 2017 | 939.24 |
| Nov 13, 2017 | 939.66 |
| Nov 10, 2017 | 979.29 |
| Nov 9, 2017 | 929.12 |
| Nov 8, 2017 | 954.84 |
| Nov 7, 2017 | 926.59 |
| Nov 6, 2017 | 1,012.17 |
| Nov 3, 2017 | 1,034.93 |
| Nov 2, 2017 | 1,032.40 |
| Nov 1, 2017 | 1,054.33 |
| Oct 31, 2017 | 1,062.76 |
| Oct 30, 2017 | 1,063.18 |
| Oct 27, 2017 | 1,040.84 |
| Oct 26, 2017 | 1,016.38 |
| Oct 25, 2017 | 1,070.34 |
| Oct 24, 2017 | 1,077.93 |
| Oct 23, 2017 | 1,088.47 |
| Oct 20, 2017 | 1,099.85 |
| Oct 19, 2017 | 1,122.62 |
| Oct 18, 2017 | 1,139.48 |
| Oct 17, 2017 | 1,119.25 |
| Oct 16, 2017 | 1,118.82 |
| Oct 13, 2017 | 1,101.96 |
| Oct 12, 2017 | 1,119.25 |
| Oct 11, 2017 | 1,120.09 |
| Oct 10, 2017 | 1,139.48 |
| Oct 9, 2017 | 1,171.94 |
| Oct 6, 2017 | 1,163.93 |
| Oct 5, 2017 | 1,147.07 |
| Oct 4, 2017 | 1,125.57 |
| Oct 3, 2017 | 1,106.18 |
| Oct 2, 2017 | 1,112.92 |