Accel Entertainment (ACEL) EV to EBITDA (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
15.12 |
| May 29, 2026 |
14.63 |
| May 28, 2026 |
14.88 |
| May 27, 2026 |
14.76 |
| May 26, 2026 |
14.39 |
| May 22, 2026 |
14.22 |
| May 21, 2026 |
14.24 |
| May 20, 2026 |
14.29 |
| May 19, 2026 |
14.43 |
| May 18, 2026 |
14.46 |
| May 15, 2026 |
14.15 |
| May 14, 2026 |
14.31 |
| May 13, 2026 |
14.00 |
| May 12, 2026 |
13.92 |
| May 11, 2026 |
14.05 |
| May 8, 2026 |
14.19 |
| May 7, 2026 |
13.73 |
| May 6, 2026 |
13.75 |
| May 5, 2026 |
15.61 |
| May 4, 2026 |
15.17 |
| May 1, 2026 |
15.54 |
| Apr 30, 2026 |
15.65 |
| Apr 29, 2026 |
15.65 |
| Apr 28, 2026 |
15.14 |
| Apr 27, 2026 |
15.41 |
| Apr 24, 2026 |
15.34 |
| Apr 23, 2026 |
15.22 |
| Apr 22, 2026 |
14.71 |
| Apr 21, 2026 |
14.51 |
| Apr 20, 2026 |
14.49 |
| Apr 17, 2026 |
14.81 |
| Apr 16, 2026 |
14.37 |
| Apr 15, 2026 |
14.46 |
| Apr 14, 2026 |
14.34 |
| Apr 13, 2026 |
14.25 |
| Apr 10, 2026 |
14.15 |
| Apr 9, 2026 |
14.34 |
| Apr 8, 2026 |
14.22 |
| Apr 7, 2026 |
13.63 |
| Apr 6, 2026 |
13.36 |
| Apr 2, 2026 |
13.19 |
| Apr 1, 2026 |
13.12 |
| Mar 31, 2026 |
12.97 |
| Mar 30, 2026 |
13.09 |
| Mar 27, 2026 |
13.07 |
| Mar 26, 2026 |
13.68 |
| Mar 25, 2026 |
13.98 |
| Mar 24, 2026 |
14.04 |
| Mar 23, 2026 |
13.98 |
| Mar 20, 2026 |
13.38 |
| Mar 19, 2026 |
13.64 |
| Mar 18, 2026 |
13.12 |
| Mar 17, 2026 |
13.61 |
| Mar 16, 2026 |
13.79 |
| Mar 13, 2026 |
14.04 |
| Mar 12, 2026 |
14.09 |
| Mar 11, 2026 |
14.20 |
| Mar 10, 2026 |
14.32 |
| Mar 9, 2026 |
14.38 |
| Mar 6, 2026 |
14.77 |
| Mar 5, 2026 |
15.65 |
| Mar 4, 2026 |
17.20 |
| Mar 3, 2026 |
13.64 |
| Mar 2, 2026 |
13.66 |
| Feb 27, 2026 |
14.16 |
| Feb 26, 2026 |
13.72 |
| Feb 25, 2026 |
13.45 |
| Feb 24, 2026 |
13.27 |
| Feb 23, 2026 |
13.43 |
| Feb 20, 2026 |
14.23 |
| Feb 19, 2026 |
14.06 |
| Feb 18, 2026 |
13.89 |
| Feb 17, 2026 |
13.39 |
| Feb 13, 2026 |
13.21 |
| Feb 12, 2026 |
13.18 |
| Feb 11, 2026 |
13.70 |
| Feb 10, 2026 |
14.11 |
| Feb 9, 2026 |
13.98 |
| Feb 6, 2026 |
14.02 |
| Feb 5, 2026 |
13.82 |
| Feb 4, 2026 |
13.95 |
| Feb 3, 2026 |
13.68 |
| Feb 2, 2026 |
14.23 |
| Jan 30, 2026 |
14.07 |
| Jan 29, 2026 |
14.04 |
| Jan 28, 2026 |
13.75 |
| Jan 27, 2026 |
13.88 |
| Jan 26, 2026 |
13.95 |
| Jan 23, 2026 |
14.04 |
| Jan 22, 2026 |
14.31 |
| Jan 21, 2026 |
14.31 |
| Jan 20, 2026 |
13.77 |
| Jan 16, 2026 |
14.48 |
| Jan 15, 2026 |
14.66 |
| Jan 14, 2026 |
14.31 |
| Jan 13, 2026 |
14.11 |
| Jan 12, 2026 |
14.43 |
| Jan 9, 2026 |
14.45 |
| Jan 8, 2026 |
14.81 |
| Jan 7, 2026 |
14.47 |
| Jan 6, 2026 |
14.50 |
| Jan 5, 2026 |
14.32 |
| Jan 2, 2026 |
14.18 |
| Dec 31, 2025 |
14.25 |
| Dec 30, 2025 |
16.95 |
| Dec 29, 2025 |
17.20 |
| Dec 26, 2025 |
17.39 |
| Dec 24, 2025 |
16.93 |
| Dec 23, 2025 |
17.09 |
| Dec 22, 2025 |
16.28 |
| Dec 19, 2025 |
16.26 |
| Dec 18, 2025 |
16.09 |
| Dec 17, 2025 |
15.97 |
| Dec 16, 2025 |
16.01 |
| Dec 15, 2025 |
16.47 |
| Dec 12, 2025 |
16.55 |
| Dec 11, 2025 |
15.92 |
| Dec 10, 2025 |
15.42 |
| Dec 9, 2025 |
15.05 |
| Dec 8, 2025 |
14.59 |
| Dec 5, 2025 |
14.82 |
| Dec 4, 2025 |
14.69 |
| Dec 3, 2025 |
15.07 |
| Dec 2, 2025 |
14.59 |
| Dec 1, 2025 |
14.52 |
| Nov 28, 2025 |
14.34 |
| Nov 26, 2025 |
14.27 |
| Nov 25, 2025 |
14.06 |
| Nov 24, 2025 |
13.42 |
| Nov 21, 2025 |
13.86 |
| Nov 20, 2025 |
13.08 |
| Nov 19, 2025 |
13.02 |
| Nov 18, 2025 |
13.40 |
| Nov 17, 2025 |
13.61 |
| Nov 14, 2025 |
14.40 |
| Nov 13, 2025 |
14.46 |
| Nov 12, 2025 |
14.48 |
| Nov 11, 2025 |
14.40 |
| Nov 10, 2025 |
14.69 |
| Nov 7, 2025 |
14.21 |
| Nov 6, 2025 |
14.13 |
| Nov 5, 2025 |
14.13 |
| Nov 4, 2025 |
13.69 |
| Nov 3, 2025 |
13.81 |
| Oct 31, 2025 |
14.23 |
| Oct 30, 2025 |
13.77 |
| Oct 29, 2025 |
14.00 |
| Oct 28, 2025 |
14.32 |
| Oct 27, 2025 |
14.44 |
| Oct 24, 2025 |
14.84 |
| Oct 23, 2025 |
14.94 |
| Oct 22, 2025 |
14.80 |
| Oct 21, 2025 |
14.75 |
| Oct 20, 2025 |
14.65 |
| Oct 17, 2025 |
14.42 |
| Oct 16, 2025 |
14.71 |
| Oct 15, 2025 |
14.52 |
| Oct 14, 2025 |
14.86 |
| Oct 13, 2025 |
14.88 |
| Oct 10, 2025 |
14.21 |
| Oct 9, 2025 |
14.65 |
| Oct 8, 2025 |
14.77 |
| Oct 7, 2025 |
14.88 |
| Oct 6, 2025 |
15.78 |
| Oct 3, 2025 |
16.17 |
| Oct 2, 2025 |
15.99 |
| Oct 1, 2025 |
15.80 |
| Sep 30, 2025 |
16.07 |
| Sep 29, 2025 |
24.07 |
| Sep 26, 2025 |
24.22 |
| Sep 25, 2025 |
23.72 |
| Sep 24, 2025 |
23.84 |
| Sep 23, 2025 |
23.81 |
| Sep 22, 2025 |
23.52 |
| Sep 19, 2025 |
23.31 |
| Sep 18, 2025 |
23.54 |
| Sep 17, 2025 |
23.11 |
| Sep 16, 2025 |
22.90 |
| Sep 15, 2025 |
23.63 |
| Sep 12, 2025 |
23.52 |
| Sep 11, 2025 |
24.30 |
| Sep 10, 2025 |
23.40 |
| Sep 9, 2025 |
23.43 |
| Sep 8, 2025 |
23.90 |
| Sep 5, 2025 |
24.51 |
| Sep 4, 2025 |
24.57 |
| Sep 3, 2025 |
23.52 |
| Sep 2, 2025 |
24.30 |
| Aug 29, 2025 |
24.86 |
| Aug 28, 2025 |
24.77 |
| Aug 27, 2025 |
24.74 |
| Aug 26, 2025 |
24.54 |
| Aug 25, 2025 |
24.54 |
| Aug 22, 2025 |
24.95 |
| Aug 21, 2025 |
24.07 |
| Aug 20, 2025 |
23.72 |
| Aug 19, 2025 |
23.31 |
| Aug 18, 2025 |
23.69 |
| Aug 15, 2025 |
23.66 |
| Aug 14, 2025 |
23.57 |
| Aug 13, 2025 |
24.36 |
| Aug 12, 2025 |
23.95 |
| Aug 11, 2025 |
23.40 |
| Aug 8, 2025 |
23.19 |
| Aug 7, 2025 |
23.43 |
| Aug 6, 2025 |
21.68 |
| Aug 5, 2025 |
27.19 |
| Aug 4, 2025 |
26.99 |
| Aug 1, 2025 |
27.46 |
| Jul 31, 2025 |
28.57 |
| Jul 30, 2025 |
28.95 |
| Jul 29, 2025 |
28.92 |
| Jul 28, 2025 |
28.45 |
| Jul 25, 2025 |
28.22 |
| Jul 24, 2025 |
27.31 |
| Jul 23, 2025 |
28.13 |
| Jul 22, 2025 |
28.30 |
| Jul 21, 2025 |
27.92 |
| Jul 18, 2025 |
26.61 |
| Jul 17, 2025 |
26.84 |
| Jul 16, 2025 |
26.17 |
| Jul 15, 2025 |
26.41 |
| Jul 14, 2025 |
26.81 |
| Jul 11, 2025 |
26.52 |
| Jul 10, 2025 |
27.31 |
| Jul 9, 2025 |
26.76 |
| Jul 8, 2025 |
26.52 |
| Jul 7, 2025 |
26.32 |
| Jul 3, 2025 |
26.41 |
| Jul 2, 2025 |
26.14 |
| Jul 1, 2025 |
26.11 |
| Jun 30, 2025 |
25.38 |
| Jun 27, 2025 |
20.58 |
| Jun 26, 2025 |
20.41 |
| Jun 25, 2025 |
19.96 |
| Jun 24, 2025 |
20.18 |
| Jun 23, 2025 |
19.63 |
| Jun 20, 2025 |
19.12 |
| Jun 18, 2025 |
19.09 |
| Jun 17, 2025 |
18.95 |
| Jun 16, 2025 |
19.02 |
| Jun 13, 2025 |
19.05 |
| Jun 12, 2025 |
20.11 |
| Jun 11, 2025 |
19.92 |
| Jun 10, 2025 |
20.01 |
| Jun 9, 2025 |
19.49 |
| Jun 6, 2025 |
19.12 |
| Jun 5, 2025 |
18.74 |
| Jun 4, 2025 |
19.00 |
| Jun 3, 2025 |
19.12 |
| Jun 2, 2025 |
19.02 |
| May 30, 2025 |
18.97 |
| May 29, 2025 |
19.05 |
| May 28, 2025 |
18.97 |
| May 27, 2025 |
19.16 |
| May 23, 2025 |
18.97 |
| May 22, 2025 |
18.93 |
| May 21, 2025 |
19.16 |
| May 20, 2025 |
19.26 |
| May 19, 2025 |
19.54 |
| May 16, 2025 |
20.13 |
| May 15, 2025 |
20.37 |
| May 14, 2025 |
20.15 |
| May 13, 2025 |
20.41 |
| May 12, 2025 |
20.06 |
| May 9, 2025 |
19.40 |
| May 8, 2025 |
19.35 |
| May 7, 2025 |
19.80 |
| May 6, 2025 |
19.07 |
| May 5, 2025 |
17.87 |
| May 2, 2025 |
17.63 |
| May 1, 2025 |
17.30 |
| Apr 30, 2025 |
16.81 |
| Apr 29, 2025 |
18.67 |
| Apr 28, 2025 |
18.72 |
| Apr 25, 2025 |
18.67 |
| Apr 24, 2025 |
19.05 |
| Apr 23, 2025 |
18.86 |
| Apr 22, 2025 |
19.16 |
| Apr 21, 2025 |
18.48 |
| Apr 17, 2025 |
18.57 |
| Apr 16, 2025 |
18.93 |
| Apr 15, 2025 |
19.07 |
| Apr 14, 2025 |
18.53 |
| Apr 11, 2025 |
18.36 |
| Apr 10, 2025 |
17.84 |
| Apr 9, 2025 |
17.75 |
| Apr 8, 2025 |
16.05 |
| Apr 7, 2025 |
15.65 |
| Apr 4, 2025 |
15.08 |
| Apr 3, 2025 |
15.37 |
| Apr 2, 2025 |
16.62 |
| Apr 1, 2025 |
16.10 |
| Mar 31, 2025 |
15.91 |
| Mar 28, 2025 |
17.51 |
| Mar 27, 2025 |
18.23 |
| Mar 26, 2025 |
18.18 |
| Mar 25, 2025 |
17.91 |
| Mar 24, 2025 |
18.04 |
| Mar 21, 2025 |
17.38 |
| Mar 20, 2025 |
17.67 |
| Mar 19, 2025 |
17.83 |
| Mar 18, 2025 |
17.35 |
| Mar 17, 2025 |
17.11 |
| Mar 14, 2025 |
17.11 |
| Mar 13, 2025 |
16.55 |
| Mar 12, 2025 |
17.40 |
| Mar 11, 2025 |
17.43 |
| Mar 10, 2025 |
17.59 |
| Mar 7, 2025 |
17.96 |
| Mar 6, 2025 |
18.04 |
| Mar 5, 2025 |
18.73 |
| Mar 4, 2025 |
18.49 |
| Mar 3, 2025 |
19.35 |
| Feb 28, 2025 |
19.64 |
| Feb 27, 2025 |
22.14 |
| Feb 26, 2025 |
22.54 |
| Feb 25, 2025 |
22.40 |
| Feb 24, 2025 |
22.70 |
| Feb 21, 2025 |
22.96 |
| Feb 20, 2025 |
24.16 |
| Feb 19, 2025 |
23.84 |
| Feb 18, 2025 |
24.05 |
| Feb 14, 2025 |
23.49 |
| Feb 13, 2025 |
23.09 |
| Feb 12, 2025 |
22.19 |
| Feb 11, 2025 |
22.43 |
| Feb 10, 2025 |
21.90 |
| Feb 7, 2025 |
21.87 |
| Feb 6, 2025 |
22.85 |
| Feb 5, 2025 |
21.61 |
| Feb 4, 2025 |
21.74 |
| Feb 3, 2025 |
20.70 |
| Jan 31, 2025 |
20.97 |
| Jan 30, 2025 |
20.94 |
| Jan 29, 2025 |
21.13 |
| Jan 28, 2025 |
21.23 |
| Jan 27, 2025 |
20.89 |
| Jan 24, 2025 |
20.65 |
| Jan 23, 2025 |
21.07 |
| Jan 22, 2025 |
21.07 |
| Jan 21, 2025 |
20.38 |
| Jan 17, 2025 |
19.50 |
| Jan 16, 2025 |
19.27 |
| Jan 15, 2025 |
19.29 |
| Jan 14, 2025 |
19.00 |
| Jan 13, 2025 |
18.55 |
| Jan 10, 2025 |
18.28 |
| Jan 8, 2025 |
18.95 |
| Jan 7, 2025 |
18.71 |
| Jan 6, 2025 |
18.73 |
| Jan 3, 2025 |
19.24 |
| Jan 2, 2025 |
19.11 |
| Dec 31, 2024 |
19.40 |
| Dec 30, 2024 |
17.80 |
| Dec 27, 2024 |
17.97 |
| Dec 26, 2024 |
18.55 |
| Dec 24, 2024 |
18.14 |
| Dec 23, 2024 |
17.65 |
| Dec 20, 2024 |
17.75 |
| Dec 19, 2024 |
18.19 |
| Dec 18, 2024 |
18.40 |
| Dec 17, 2024 |
19.69 |
| Dec 16, 2024 |
19.83 |
| Dec 13, 2024 |
20.71 |
| Dec 12, 2024 |
20.83 |
| Dec 11, 2024 |
21.27 |
| Dec 10, 2024 |
21.14 |
| Dec 9, 2024 |
21.05 |
| Dec 6, 2024 |
22.11 |
| Dec 5, 2024 |
21.39 |
| Dec 4, 2024 |
21.48 |
| Dec 3, 2024 |
20.63 |
| Dec 2, 2024 |
20.66 |
| Nov 29, 2024 |
20.20 |
| Nov 27, 2024 |
20.30 |
| Nov 26, 2024 |
20.73 |
| Nov 25, 2024 |
20.56 |
| Nov 22, 2024 |
20.39 |
| Nov 21, 2024 |
20.08 |
| Nov 20, 2024 |
19.81 |
| Nov 19, 2024 |
19.86 |
| Nov 18, 2024 |
19.96 |
| Nov 15, 2024 |
20.17 |
| Nov 14, 2024 |
20.71 |
| Nov 13, 2024 |
21.41 |
| Nov 12, 2024 |
21.44 |
| Nov 11, 2024 |
21.61 |
| Nov 8, 2024 |
20.90 |
| Nov 7, 2024 |
20.05 |
| Nov 6, 2024 |
20.10 |
| Nov 5, 2024 |
19.03 |
| Nov 4, 2024 |
18.91 |
| Nov 1, 2024 |
18.89 |
| Oct 31, 2024 |
18.94 |
| Oct 30, 2024 |
19.69 |
| Oct 29, 2024 |
19.98 |
| Oct 28, 2024 |
19.71 |
| Oct 25, 2024 |
19.33 |
| Oct 24, 2024 |
19.18 |
| Oct 23, 2024 |
19.28 |
| Oct 22, 2024 |
18.91 |
| Oct 21, 2024 |
18.99 |
| Oct 18, 2024 |
19.62 |
| Oct 17, 2024 |
19.98 |
| Oct 16, 2024 |
20.22 |
| Oct 15, 2024 |
20.27 |
| Oct 14, 2024 |
20.15 |
| Oct 11, 2024 |
19.96 |
| Oct 10, 2024 |
19.64 |
| Oct 9, 2024 |
19.83 |
| Oct 8, 2024 |
19.96 |
| Oct 7, 2024 |
19.83 |
| Oct 4, 2024 |
20.08 |
| Oct 3, 2024 |
19.76 |
| Oct 2, 2024 |
19.86 |
| Oct 1, 2024 |
20.10 |
| Sep 30, 2024 |
20.34 |
| Sep 27, 2024 |
15.98 |
| Sep 26, 2024 |
15.91 |
| Sep 25, 2024 |
15.96 |
| Sep 24, 2024 |
16.08 |
| Sep 23, 2024 |
16.46 |
| Sep 20, 2024 |
16.67 |
| Sep 19, 2024 |
16.97 |
| Sep 18, 2024 |
16.72 |
| Sep 17, 2024 |
16.76 |
| Sep 16, 2024 |
16.30 |
| Sep 13, 2024 |
16.13 |
| Sep 12, 2024 |
15.70 |
| Sep 11, 2024 |
15.39 |
| Sep 10, 2024 |
15.47 |
| Sep 9, 2024 |
15.26 |
| Sep 6, 2024 |
15.24 |
| Sep 5, 2024 |
15.87 |
| Sep 4, 2024 |
15.83 |
| Sep 3, 2024 |
15.58 |
| Aug 30, 2024 |
16.15 |
| Aug 29, 2024 |
16.23 |
| Aug 28, 2024 |
16.08 |
| Aug 27, 2024 |
15.93 |
| Aug 26, 2024 |
15.77 |
| Aug 23, 2024 |
15.77 |
| Aug 22, 2024 |
15.22 |
| Aug 21, 2024 |
15.41 |
| Aug 20, 2024 |
15.19 |
| Aug 19, 2024 |
15.41 |
| Aug 16, 2024 |
15.11 |
| Aug 15, 2024 |
14.96 |
| Aug 14, 2024 |
14.60 |
| Aug 13, 2024 |
14.79 |
| Aug 12, 2024 |
14.45 |
| Aug 9, 2024 |
14.60 |
| Aug 8, 2024 |
14.69 |
| Aug 7, 2024 |
14.16 |
| Aug 6, 2024 |
14.07 |
| Aug 5, 2024 |
13.86 |
| Aug 2, 2024 |
14.67 |
| Aug 1, 2024 |
15.93 |
| Jul 31, 2024 |
17.18 |
| Jul 30, 2024 |
15.05 |
| Jul 29, 2024 |
14.83 |
| Jul 26, 2024 |
14.71 |
| Jul 25, 2024 |
14.12 |
| Jul 24, 2024 |
13.63 |
| Jul 23, 2024 |
13.86 |
| Jul 22, 2024 |
13.73 |
| Jul 19, 2024 |
13.42 |
| Jul 18, 2024 |
13.59 |
| Jul 17, 2024 |
13.88 |
| Jul 16, 2024 |
13.84 |
| Jul 15, 2024 |
13.90 |
| Jul 12, 2024 |
13.71 |
| Jul 11, 2024 |
13.57 |
| Jul 10, 2024 |
13.14 |
| Jul 9, 2024 |
12.74 |
| Jul 8, 2024 |
13.06 |
| Jul 5, 2024 |
12.89 |
| Jul 3, 2024 |
13.02 |
| Jul 2, 2024 |
13.00 |
| Jul 1, 2024 |
12.85 |
| Jun 28, 2024 |
14.07 |
| Jun 27, 2024 |
13.98 |
| Jun 26, 2024 |
13.70 |
| Jun 25, 2024 |
13.66 |
| Jun 24, 2024 |
13.78 |
| Jun 21, 2024 |
13.90 |
| Jun 20, 2024 |
13.58 |
| Jun 18, 2024 |
13.19 |
| Jun 17, 2024 |
13.21 |
| Jun 14, 2024 |
13.44 |
| Jun 13, 2024 |
13.80 |
| Jun 12, 2024 |
14.33 |
| Jun 11, 2024 |
14.23 |
| Jun 10, 2024 |
13.96 |
| Jun 7, 2024 |
13.88 |
| Jun 6, 2024 |
13.78 |
| Jun 5, 2024 |
13.86 |
| Jun 4, 2024 |
13.84 |
| Jun 3, 2024 |
13.70 |
| May 31, 2024 |
13.38 |
| May 30, 2024 |
12.75 |
| May 29, 2024 |
12.65 |
| May 28, 2024 |
12.75 |
| May 24, 2024 |
12.79 |
| May 23, 2024 |
12.62 |
| May 22, 2024 |
13.19 |
| May 21, 2024 |
13.62 |
| May 20, 2024 |
13.42 |
| May 17, 2024 |
13.76 |
| May 16, 2024 |
13.92 |
| May 15, 2024 |
13.23 |
| May 14, 2024 |
13.25 |
| May 13, 2024 |
13.50 |
| May 10, 2024 |
13.58 |
| May 9, 2024 |
13.38 |
| May 8, 2024 |
16.73 |
| May 7, 2024 |
16.52 |
| May 6, 2024 |
16.46 |
| May 3, 2024 |
16.38 |
| May 2, 2024 |
15.57 |
| May 1, 2024 |
15.28 |
| Apr 30, 2024 |
15.02 |
| Apr 29, 2024 |
15.75 |
| Apr 26, 2024 |
15.91 |
| Apr 25, 2024 |
16.12 |
| Apr 24, 2024 |
16.52 |
| Apr 23, 2024 |
16.87 |
| Apr 22, 2024 |
16.64 |
| Apr 19, 2024 |
16.26 |
| Apr 18, 2024 |
16.04 |
| Apr 17, 2024 |
16.08 |
| Apr 16, 2024 |
16.02 |
| Apr 15, 2024 |
15.35 |
| Apr 12, 2024 |
15.55 |
| Apr 11, 2024 |
15.97 |
| Apr 10, 2024 |
15.79 |
| Apr 9, 2024 |
16.83 |
| Apr 8, 2024 |
16.93 |
| Apr 5, 2024 |
16.87 |
| Apr 4, 2024 |
16.75 |
| Apr 3, 2024 |
17.23 |
| Apr 2, 2024 |
16.95 |
| Apr 1, 2024 |
17.25 |
| Mar 28, 2024 |
18.00 |
| Mar 27, 2024 |
17.96 |
| Mar 26, 2024 |
17.76 |
| Mar 25, 2024 |
17.80 |
| Mar 22, 2024 |
17.82 |
| Mar 21, 2024 |
18.40 |
| Mar 20, 2024 |
18.30 |
| Mar 19, 2024 |
17.69 |
| Mar 18, 2024 |
17.36 |
| Mar 15, 2024 |
17.07 |
| Mar 14, 2024 |
16.94 |
| Mar 13, 2024 |
17.19 |
| Mar 12, 2024 |
17.21 |
| Mar 11, 2024 |
17.19 |
| Mar 8, 2024 |
17.30 |
| Mar 7, 2024 |
17.32 |
| Mar 6, 2024 |
16.82 |
| Mar 5, 2024 |
16.74 |
| Mar 4, 2024 |
17.01 |
| Mar 1, 2024 |
17.38 |
| Feb 29, 2024 |
17.05 |
| Feb 28, 2024 |
15.42 |
| Feb 27, 2024 |
15.32 |
| Feb 26, 2024 |
15.26 |
| Feb 23, 2024 |
15.17 |
| Feb 22, 2024 |
14.95 |
| Feb 21, 2024 |
14.90 |
| Feb 20, 2024 |
14.63 |
| Feb 16, 2024 |
15.13 |
| Feb 15, 2024 |
15.26 |
| Feb 14, 2024 |
14.86 |
| Feb 13, 2024 |
14.34 |
| Feb 12, 2024 |
15.63 |
| Feb 9, 2024 |
14.99 |
| Feb 8, 2024 |
14.72 |
| Feb 7, 2024 |
14.49 |
| Feb 6, 2024 |
14.51 |
| Feb 5, 2024 |
14.22 |
| Feb 2, 2024 |
14.45 |
| Feb 1, 2024 |
15.32 |
| Jan 31, 2024 |
14.80 |
| Jan 30, 2024 |
15.20 |
| Jan 29, 2024 |
15.55 |
| Jan 26, 2024 |
15.40 |
| Jan 25, 2024 |
15.32 |
| Jan 24, 2024 |
14.99 |
| Jan 23, 2024 |
14.88 |
| Jan 22, 2024 |
14.59 |
| Jan 19, 2024 |
14.49 |
| Jan 18, 2024 |
14.45 |
| Jan 17, 2024 |
14.09 |
| Jan 16, 2024 |
14.18 |
| Jan 12, 2024 |
14.07 |
| Jan 11, 2024 |
14.15 |
| Jan 10, 2024 |
14.40 |
| Jan 9, 2024 |
13.93 |
| Jan 8, 2024 |
14.20 |
| Jan 5, 2024 |
13.97 |
| Jan 4, 2024 |
13.93 |
| Jan 3, 2024 |
14.05 |
| Jan 2, 2024 |
14.99 |
| Dec 29, 2023 |
15.31 |
| Dec 28, 2023 |
15.65 |
| Dec 27, 2023 |
15.51 |
| Dec 26, 2023 |
15.45 |
| Dec 22, 2023 |
15.29 |
| Dec 21, 2023 |
15.31 |
| Dec 20, 2023 |
14.96 |
| Dec 19, 2023 |
15.35 |
| Dec 18, 2023 |
14.70 |
| Dec 15, 2023 |
14.66 |
| Dec 14, 2023 |
15.07 |
| Dec 13, 2023 |
14.98 |
| Dec 12, 2023 |
14.42 |
| Dec 11, 2023 |
14.64 |
| Dec 8, 2023 |
15.07 |
| Dec 7, 2023 |
14.74 |
| Dec 6, 2023 |
14.68 |
| Dec 5, 2023 |
14.86 |
| Dec 4, 2023 |
14.96 |
| Dec 1, 2023 |
15.17 |
| Nov 30, 2023 |
15.04 |
| Nov 29, 2023 |
15.15 |
| Nov 28, 2023 |
14.90 |
| Nov 27, 2023 |
15.19 |
| Nov 24, 2023 |
15.49 |
| Nov 22, 2023 |
15.15 |
| Nov 21, 2023 |
15.00 |
| Nov 20, 2023 |
15.59 |
| Nov 17, 2023 |
15.71 |
| Nov 16, 2023 |
15.97 |
| Nov 15, 2023 |
16.46 |
| Nov 14, 2023 |
16.92 |
| Nov 13, 2023 |
16.05 |
| Nov 10, 2023 |
16.26 |
| Nov 9, 2023 |
15.97 |
| Nov 8, 2023 |
16.64 |
| Nov 7, 2023 |
15.45 |
| Nov 6, 2023 |
15.53 |
| Nov 3, 2023 |
15.53 |
| Nov 2, 2023 |
14.98 |
| Nov 1, 2023 |
14.52 |
| Oct 31, 2023 |
14.46 |
| Oct 30, 2023 |
14.52 |
| Oct 27, 2023 |
14.24 |
| Oct 26, 2023 |
14.32 |
| Oct 25, 2023 |
14.72 |
| Oct 24, 2023 |
15.39 |
| Oct 23, 2023 |
15.23 |
| Oct 20, 2023 |
15.02 |
| Oct 19, 2023 |
15.15 |
| Oct 18, 2023 |
15.07 |
| Oct 17, 2023 |
15.33 |
| Oct 16, 2023 |
15.09 |
| Oct 13, 2023 |
15.21 |
| Oct 12, 2023 |
15.71 |
| Oct 11, 2023 |
16.54 |
| Oct 10, 2023 |
16.72 |
| Oct 9, 2023 |
16.80 |
| Oct 6, 2023 |
16.56 |
| Oct 5, 2023 |
16.30 |
| Oct 4, 2023 |
16.28 |
| Oct 3, 2023 |
16.28 |
| Oct 2, 2023 |
16.40 |
| Sep 29, 2023 |
11.83 |
| Sep 28, 2023 |
11.77 |
| Sep 27, 2023 |
11.42 |
| Sep 26, 2023 |
11.50 |
| Sep 25, 2023 |
11.55 |
| Sep 22, 2023 |
11.67 |
| Sep 21, 2023 |
11.64 |
| Sep 20, 2023 |
11.94 |
| Sep 19, 2023 |
12.11 |
| Sep 18, 2023 |
11.90 |
| Sep 15, 2023 |
11.55 |
| Sep 14, 2023 |
12.08 |
| Sep 13, 2023 |
11.85 |
| Sep 12, 2023 |
12.30 |
| Sep 11, 2023 |
12.37 |
| Sep 8, 2023 |
12.49 |
| Sep 7, 2023 |
12.77 |
| Sep 6, 2023 |
12.89 |
| Sep 5, 2023 |
12.70 |
| Sep 1, 2023 |
13.14 |
| Aug 31, 2023 |
13.17 |
| Aug 30, 2023 |
12.90 |
| Aug 29, 2023 |
12.94 |
| Aug 28, 2023 |
12.89 |
| Aug 25, 2023 |
12.43 |
| Aug 24, 2023 |
12.47 |
| Aug 23, 2023 |
12.33 |
| Aug 22, 2023 |
11.80 |
| Aug 21, 2023 |
11.74 |
| Aug 18, 2023 |
11.54 |
| Aug 17, 2023 |
11.30 |
| Aug 16, 2023 |
11.61 |
| Aug 15, 2023 |
11.94 |
| Aug 14, 2023 |
12.33 |
| Aug 11, 2023 |
12.47 |
| Aug 10, 2023 |
12.38 |
| Aug 9, 2023 |
12.44 |
| Aug 8, 2023 |
12.50 |
| Aug 7, 2023 |
12.56 |
| Aug 4, 2023 |
13.35 |
| Aug 3, 2023 |
12.11 |
| Aug 2, 2023 |
12.06 |
| Aug 1, 2023 |
12.20 |
| Jul 31, 2023 |
12.47 |
| Jul 28, 2023 |
12.26 |
| Jul 27, 2023 |
12.04 |
| Jul 26, 2023 |
12.41 |
| Jul 25, 2023 |
12.34 |
| Jul 24, 2023 |
12.46 |
| Jul 21, 2023 |
12.43 |
| Jul 20, 2023 |
12.47 |
| Jul 19, 2023 |
12.46 |
| Jul 18, 2023 |
12.37 |
| Jul 17, 2023 |
12.01 |
| Jul 14, 2023 |
11.68 |
| Jul 13, 2023 |
11.88 |
| Jul 12, 2023 |
11.93 |
| Jul 11, 2023 |
11.47 |
| Jul 10, 2023 |
11.30 |
| Jul 7, 2023 |
11.10 |
| Jul 6, 2023 |
10.88 |
| Jul 5, 2023 |
11.05 |
| Jul 3, 2023 |
11.38 |
| Jun 30, 2023 |
11.27 |
| Jun 29, 2023 |
8.99 |
| Jun 28, 2023 |
8.63 |
| Jun 27, 2023 |
8.59 |
| Jun 26, 2023 |
8.59 |
| Jun 23, 2023 |
8.70 |
| Jun 22, 2023 |
8.71 |
| Jun 21, 2023 |
8.43 |
| Jun 20, 2023 |
8.08 |
| Jun 16, 2023 |
8.10 |
| Jun 15, 2023 |
8.14 |
| Jun 14, 2023 |
8.09 |
| Jun 13, 2023 |
8.29 |
| Jun 12, 2023 |
8.28 |
| Jun 9, 2023 |
8.13 |
| Jun 8, 2023 |
8.35 |
| Jun 7, 2023 |
8.40 |
| Jun 6, 2023 |
8.20 |
| Jun 5, 2023 |
7.82 |
| Jun 2, 2023 |
7.96 |
| Jun 1, 2023 |
7.58 |
| May 31, 2023 |
7.57 |
| May 30, 2023 |
7.36 |
| May 26, 2023 |
7.59 |
| May 25, 2023 |
7.51 |
| May 24, 2023 |
7.53 |
| May 23, 2023 |
7.72 |
| May 22, 2023 |
7.77 |
| May 19, 2023 |
7.65 |
| May 18, 2023 |
7.70 |
| May 17, 2023 |
7.57 |
| May 16, 2023 |
7.35 |
| May 15, 2023 |
7.68 |
| May 12, 2023 |
7.30 |
| May 11, 2023 |
7.40 |
| May 10, 2023 |
7.37 |
| May 9, 2023 |
7.17 |
| May 8, 2023 |
7.21 |
| May 5, 2023 |
7.47 |
| May 4, 2023 |
7.65 |
| May 3, 2023 |
6.62 |
| May 2, 2023 |
6.88 |
| May 1, 2023 |
7.28 |
| Apr 28, 2023 |
6.99 |
| Apr 27, 2023 |
6.60 |
| Apr 26, 2023 |
6.41 |
| Apr 25, 2023 |
6.42 |
| Apr 24, 2023 |
6.75 |
| Apr 21, 2023 |
7.27 |
| Apr 20, 2023 |
7.22 |
| Apr 19, 2023 |
7.27 |
| Apr 18, 2023 |
7.18 |
| Apr 17, 2023 |
7.42 |
| Apr 14, 2023 |
7.19 |
| Apr 13, 2023 |
7.24 |
| Apr 12, 2023 |
7.31 |
| Apr 11, 2023 |
7.47 |
| Apr 10, 2023 |
7.30 |
| Apr 6, 2023 |
7.17 |
| Apr 5, 2023 |
7.22 |
| Apr 4, 2023 |
7.39 |
| Apr 3, 2023 |
7.36 |
| Mar 31, 2023 |
7.30 |
| Mar 30, 2023 |
6.69 |
| Mar 29, 2023 |
6.62 |
| Mar 28, 2023 |
6.59 |
| Mar 27, 2023 |
6.68 |
| Mar 24, 2023 |
6.48 |
| Mar 23, 2023 |
6.38 |
| Mar 22, 2023 |
6.37 |
| Mar 21, 2023 |
6.49 |
| Mar 20, 2023 |
6.37 |
| Mar 17, 2023 |
6.43 |
| Mar 16, 2023 |
6.63 |
| Mar 15, 2023 |
6.62 |
| Mar 14, 2023 |
6.64 |
| Mar 13, 2023 |
6.41 |
| Mar 10, 2023 |
6.59 |
| Mar 9, 2023 |
6.70 |
| Mar 8, 2023 |
6.91 |
| Mar 7, 2023 |
6.96 |
| Mar 6, 2023 |
6.99 |
| Mar 3, 2023 |
7.16 |
| Mar 2, 2023 |
7.11 |
| Mar 1, 2023 |
7.15 |
| Feb 28, 2023 |
6.91 |
| Feb 27, 2023 |
6.89 |
| Feb 24, 2023 |
6.86 |
| Feb 23, 2023 |
7.00 |
| Feb 22, 2023 |
6.96 |
| Feb 21, 2023 |
6.78 |
| Feb 17, 2023 |
7.22 |
| Feb 16, 2023 |
7.09 |
| Feb 15, 2023 |
7.39 |
| Feb 14, 2023 |
7.12 |
| Feb 13, 2023 |
7.18 |
| Feb 10, 2023 |
7.12 |
| Feb 9, 2023 |
6.96 |
| Feb 8, 2023 |
7.01 |
| Feb 7, 2023 |
7.14 |
| Feb 6, 2023 |
6.90 |
| Feb 3, 2023 |
7.31 |
| Feb 2, 2023 |
7.26 |
| Feb 1, 2023 |
7.34 |
| Jan 31, 2023 |
6.98 |
| Jan 30, 2023 |
6.54 |
| Jan 27, 2023 |
6.70 |
| Jan 26, 2023 |
6.72 |
| Jan 25, 2023 |
6.66 |
| Jan 24, 2023 |
6.64 |
| Jan 23, 2023 |
6.70 |
| Jan 20, 2023 |
6.71 |
| Jan 19, 2023 |
6.64 |
| Jan 18, 2023 |
6.48 |
| Jan 17, 2023 |
6.52 |
| Jan 13, 2023 |
6.62 |
| Jan 12, 2023 |
6.63 |
| Jan 11, 2023 |
6.48 |
| Jan 10, 2023 |
6.55 |
| Jan 9, 2023 |
6.24 |
| Jan 6, 2023 |
6.25 |
| Jan 5, 2023 |
6.04 |
| Jan 4, 2023 |
5.96 |
| Jan 3, 2023 |
5.63 |
| Dec 30, 2022 |
6.00 |
| Dec 29, 2022 |
5.90 |
| Dec 28, 2022 |
5.66 |
| Dec 27, 2022 |
5.80 |
| Dec 23, 2022 |
5.85 |
| Dec 22, 2022 |
5.87 |
| Dec 21, 2022 |
5.92 |
| Dec 20, 2022 |
5.66 |
| Dec 19, 2022 |
5.58 |
| Dec 16, 2022 |
5.97 |
| Dec 15, 2022 |
6.12 |
| Dec 14, 2022 |
6.33 |
| Dec 13, 2022 |
6.70 |
| Dec 12, 2022 |
6.67 |
| Dec 9, 2022 |
6.64 |
| Dec 8, 2022 |
6.70 |
| Dec 7, 2022 |
6.90 |
| Dec 6, 2022 |
6.71 |
| Dec 5, 2022 |
6.93 |
| Dec 2, 2022 |
7.14 |
| Dec 1, 2022 |
7.41 |
| Nov 30, 2022 |
7.03 |
| Nov 29, 2022 |
6.87 |
| Nov 28, 2022 |
6.94 |
| Nov 25, 2022 |
7.08 |
| Nov 23, 2022 |
7.15 |
| Nov 22, 2022 |
7.29 |
| Nov 21, 2022 |
7.36 |
| Nov 18, 2022 |
7.35 |
| Nov 17, 2022 |
7.36 |
| Nov 16, 2022 |
7.33 |
| Nov 15, 2022 |
7.62 |
| Nov 14, 2022 |
7.51 |
| Nov 11, 2022 |
7.06 |
| Nov 10, 2022 |
7.47 |
| Nov 9, 2022 |
7.04 |
| Nov 8, 2022 |
8.03 |
| Nov 7, 2022 |
8.41 |
| Nov 4, 2022 |
8.56 |
| Nov 3, 2022 |
8.20 |
| Nov 2, 2022 |
8.47 |
| Nov 1, 2022 |
8.82 |
| Oct 31, 2022 |
8.56 |
| Oct 28, 2022 |
8.59 |
| Oct 27, 2022 |
8.32 |
| Oct 26, 2022 |
8.21 |
| Oct 25, 2022 |
7.99 |
| Oct 24, 2022 |
7.67 |
| Oct 21, 2022 |
7.56 |
| Oct 20, 2022 |
7.20 |
| Oct 19, 2022 |
7.33 |
| Oct 18, 2022 |
7.43 |
| Oct 17, 2022 |
7.32 |
| Oct 14, 2022 |
6.85 |
| Oct 13, 2022 |
6.99 |
| Oct 12, 2022 |
6.87 |
| Oct 11, 2022 |
6.65 |
| Oct 10, 2022 |
6.61 |
| Oct 7, 2022 |
6.91 |
| Oct 6, 2022 |
6.92 |
| Oct 5, 2022 |
6.99 |
| Oct 4, 2022 |
6.82 |
| Oct 3, 2022 |
6.33 |
| Sep 30, 2022 |
6.14 |
| Sep 29, 2022 |
8.76 |
| Sep 28, 2022 |
9.02 |
| Sep 27, 2022 |
8.70 |
| Sep 26, 2022 |
8.78 |
| Sep 23, 2022 |
8.89 |
| Sep 22, 2022 |
9.10 |
| Sep 21, 2022 |
9.57 |
| Sep 20, 2022 |
10.21 |
| Sep 19, 2022 |
10.40 |
| Sep 16, 2022 |
10.71 |
| Sep 15, 2022 |
10.95 |
| Sep 14, 2022 |
10.95 |
| Sep 13, 2022 |
11.12 |
| Sep 12, 2022 |
11.65 |
| Sep 9, 2022 |
11.26 |
| Sep 8, 2022 |
10.76 |
| Sep 7, 2022 |
10.91 |
| Sep 6, 2022 |
11.05 |
| Sep 2, 2022 |
11.26 |
| Sep 1, 2022 |
11.38 |
| Aug 31, 2022 |
11.34 |
| Aug 30, 2022 |
11.59 |
| Aug 29, 2022 |
11.80 |
| Aug 26, 2022 |
11.68 |
| Aug 25, 2022 |
12.50 |
| Aug 24, 2022 |
12.01 |
| Aug 23, 2022 |
12.25 |
| Aug 22, 2022 |
12.55 |
| Aug 19, 2022 |
12.74 |
| Aug 18, 2022 |
13.15 |
| Aug 17, 2022 |
12.95 |
| Aug 16, 2022 |
13.00 |
| Aug 15, 2022 |
13.29 |
| Aug 12, 2022 |
13.03 |
| Aug 11, 2022 |
12.17 |
| Aug 10, 2022 |
11.51 |
| Aug 9, 2022 |
14.62 |
| Aug 8, 2022 |
15.31 |
| Aug 5, 2022 |
15.19 |
| Aug 4, 2022 |
15.26 |
| Aug 3, 2022 |
15.68 |
| Aug 2, 2022 |
15.47 |
| Aug 1, 2022 |
15.73 |
| Jul 29, 2022 |
15.65 |
| Jul 28, 2022 |
15.63 |
| Jul 27, 2022 |
14.98 |
| Jul 26, 2022 |
14.49 |
| Jul 25, 2022 |
14.38 |
| Jul 22, 2022 |
14.48 |
| Jul 21, 2022 |
14.49 |
| Jul 20, 2022 |
14.25 |
| Jul 19, 2022 |
14.28 |
| Jul 18, 2022 |
14.15 |
| Jul 15, 2022 |
14.28 |
| Jul 14, 2022 |
13.81 |
| Jul 13, 2022 |
13.80 |
| Jul 12, 2022 |
13.73 |
| Jul 11, 2022 |
13.49 |
| Jul 8, 2022 |
13.84 |
| Jul 7, 2022 |
13.89 |
| Jul 6, 2022 |
13.67 |
| Jul 5, 2022 |
14.04 |
| Jul 1, 2022 |
14.15 |
| Jun 30, 2022 |
13.31 |
| Jun 29, 2022 |
15.76 |
| Jun 28, 2022 |
15.97 |
| Jun 27, 2022 |
16.19 |
| Jun 24, 2022 |
16.30 |
| Jun 23, 2022 |
15.60 |
| Jun 22, 2022 |
15.49 |
| Jun 21, 2022 |
15.21 |
| Jun 17, 2022 |
15.02 |
| Jun 16, 2022 |
14.45 |
| Jun 15, 2022 |
15.21 |
| Jun 14, 2022 |
14.87 |
| Jun 13, 2022 |
14.43 |
| Jun 10, 2022 |
14.93 |
| Jun 9, 2022 |
15.65 |
| Jun 8, 2022 |
16.10 |
| Jun 7, 2022 |
16.17 |
| Jun 6, 2022 |
16.26 |
| Jun 3, 2022 |
16.17 |
| Jun 2, 2022 |
16.34 |
| Jun 1, 2022 |
15.76 |
| May 31, 2022 |
15.99 |
| May 27, 2022 |
15.86 |
| May 26, 2022 |
15.63 |
| May 25, 2022 |
15.13 |
| May 24, 2022 |
14.43 |
| May 23, 2022 |
15.06 |
| May 20, 2022 |
15.02 |
| May 19, 2022 |
15.06 |
| May 18, 2022 |
15.39 |
| May 17, 2022 |
16.06 |
| May 16, 2022 |
15.34 |
| May 13, 2022 |
16.21 |
| May 12, 2022 |
15.45 |
| May 11, 2022 |
15.19 |
| May 10, 2022 |
15.15 |
| May 9, 2022 |
14.91 |
| May 6, 2022 |
15.28 |
| May 5, 2022 |
16.32 |
| May 4, 2022 |
18.81 |
| May 3, 2022 |
18.56 |
| May 2, 2022 |
19.01 |
| Apr 29, 2022 |
17.84 |
| Apr 28, 2022 |
18.19 |
| Apr 27, 2022 |
17.51 |
| Apr 26, 2022 |
17.73 |
| Apr 25, 2022 |
18.51 |
| Apr 22, 2022 |
18.17 |
| Apr 21, 2022 |
18.93 |
| Apr 20, 2022 |
19.19 |
| Apr 19, 2022 |
19.14 |
| Apr 18, 2022 |
18.95 |
| Apr 14, 2022 |
19.18 |
| Apr 13, 2022 |
19.06 |
| Apr 12, 2022 |
18.14 |
| Apr 11, 2022 |
17.91 |
| Apr 8, 2022 |
17.79 |
| Apr 7, 2022 |
18.01 |
| Apr 6, 2022 |
18.51 |
| Apr 5, 2022 |
19.14 |
| Apr 4, 2022 |
19.68 |
| Apr 1, 2022 |
19.14 |
| Mar 31, 2022 |
18.49 |
| Mar 30, 2022 |
30.55 |
| Mar 29, 2022 |
32.61 |
| Mar 28, 2022 |
31.21 |
| Mar 25, 2022 |
32.01 |
| Mar 24, 2022 |
32.64 |
| Mar 23, 2022 |
32.28 |
| Mar 22, 2022 |
32.49 |
| Mar 21, 2022 |
32.16 |
| Mar 18, 2022 |
33.47 |
| Mar 17, 2022 |
32.40 |
| Mar 16, 2022 |
32.87 |
| Mar 15, 2022 |
32.55 |
| Mar 14, 2022 |
31.56 |
| Mar 11, 2022 |
32.64 |
| Mar 10, 2022 |
33.89 |
| Mar 9, 2022 |
33.02 |
| Mar 8, 2022 |
32.31 |
| Mar 7, 2022 |
32.19 |
| Mar 4, 2022 |
34.28 |
| Mar 3, 2022 |
33.77 |
| Mar 2, 2022 |
35.08 |
| Mar 1, 2022 |
33.14 |
| Feb 28, 2022 |
32.70 |
| Feb 25, 2022 |
34.01 |
| Feb 24, 2022 |
32.99 |
| Feb 23, 2022 |
32.43 |
| Feb 22, 2022 |
32.52 |
| Feb 18, 2022 |
33.23 |
| Feb 17, 2022 |
33.62 |
| Feb 16, 2022 |
34.16 |
| Feb 15, 2022 |
33.29 |
| Feb 14, 2022 |
32.43 |
| Feb 11, 2022 |
32.31 |
| Feb 10, 2022 |
32.90 |
| Feb 9, 2022 |
33.74 |
| Feb 8, 2022 |
33.50 |
| Feb 7, 2022 |
33.83 |
| Feb 4, 2022 |
32.82 |
| Feb 3, 2022 |
31.86 |
| Feb 2, 2022 |
32.73 |
| Feb 1, 2022 |
32.96 |
| Jan 31, 2022 |
31.27 |
| Jan 28, 2022 |
31.27 |
| Jan 27, 2022 |
30.22 |
| Jan 26, 2022 |
30.52 |
| Jan 25, 2022 |
30.46 |
| Jan 24, 2022 |
30.67 |
| Jan 21, 2022 |
29.27 |
| Jan 20, 2022 |
29.12 |
| Jan 19, 2022 |
29.60 |
| Jan 18, 2022 |
29.39 |
| Jan 14, 2022 |
30.19 |
| Jan 13, 2022 |
31.18 |
| Jan 12, 2022 |
31.41 |
| Jan 11, 2022 |
32.13 |
| Jan 10, 2022 |
31.27 |
| Jan 7, 2022 |
31.68 |
| Jan 6, 2022 |
31.21 |
| Jan 5, 2022 |
31.77 |
| Jan 4, 2022 |
33.17 |
| Jan 3, 2022 |
33.05 |
| Dec 31, 2021 |
32.49 |
| Dec 30, 2021 |
47.91 |
| Dec 29, 2021 |
48.21 |
| Dec 28, 2021 |
48.26 |
| Dec 27, 2021 |
48.08 |
| Dec 23, 2021 |
48.64 |
| Dec 22, 2021 |
47.91 |
| Dec 21, 2021 |
47.05 |
| Dec 20, 2021 |
44.93 |
| Dec 17, 2021 |
46.92 |
| Dec 16, 2021 |
45.32 |
| Dec 15, 2021 |
47.09 |
| Dec 14, 2021 |
46.83 |
| Dec 13, 2021 |
47.18 |
| Dec 10, 2021 |
47.61 |
| Dec 9, 2021 |
48.13 |
| Dec 8, 2021 |
48.51 |
| Dec 7, 2021 |
47.82 |
| Dec 6, 2021 |
46.57 |
| Dec 3, 2021 |
47.65 |
| Dec 2, 2021 |
46.05 |
| Dec 1, 2021 |
43.90 |
| Nov 30, 2021 |
46.66 |
| Nov 29, 2021 |
45.49 |
| Nov 26, 2021 |
45.15 |
| Nov 24, 2021 |
48.13 |
| Nov 23, 2021 |
48.26 |
| Nov 22, 2021 |
48.08 |
| Nov 19, 2021 |
44.63 |
| Nov 18, 2021 |
45.97 |
| Nov 17, 2021 |
45.67 |
| Nov 16, 2021 |
46.70 |
| Nov 15, 2021 |
47.13 |
| Nov 12, 2021 |
47.13 |
| Nov 11, 2021 |
48.17 |
| Nov 10, 2021 |
49.68 |
| Nov 9, 2021 |
50.97 |
| Nov 8, 2021 |
48.82 |
| Nov 5, 2021 |
48.60 |
| Nov 4, 2021 |
47.69 |
| Nov 3, 2021 |
47.69 |
| Nov 2, 2021 |
47.56 |
| Nov 1, 2021 |
47.78 |
| Oct 29, 2021 |
44.28 |
| Oct 28, 2021 |
43.42 |
| Oct 27, 2021 |
44.07 |
| Oct 26, 2021 |
43.72 |
| Oct 25, 2021 |
42.77 |
| Oct 22, 2021 |
44.72 |
| Oct 21, 2021 |
44.97 |
| Oct 20, 2021 |
45.58 |
| Oct 19, 2021 |
45.49 |
| Oct 18, 2021 |
44.97 |
| Oct 15, 2021 |
44.15 |
| Oct 14, 2021 |
43.68 |
| Oct 13, 2021 |
43.51 |
| Oct 12, 2021 |
46.05 |
| Oct 11, 2021 |
45.32 |
| Oct 8, 2021 |
46.27 |
| Oct 7, 2021 |
46.23 |
| Oct 6, 2021 |
44.72 |
| Oct 5, 2021 |
46.31 |
| Oct 4, 2021 |
46.31 |
| Oct 1, 2021 |
47.09 |
| Sep 30, 2021 |
44.11 |
| Sep 29, 2021 |
53.39 |
| Sep 28, 2021 |
52.51 |
| Sep 27, 2021 |
52.46 |
| Sep 24, 2021 |
51.42 |
| Sep 23, 2021 |
51.53 |
| Sep 22, 2021 |
51.63 |
| Sep 21, 2021 |
50.02 |
| Sep 20, 2021 |
49.56 |
| Sep 17, 2021 |
51.53 |
| Sep 16, 2021 |
50.54 |
| Sep 15, 2021 |
49.35 |
| Sep 14, 2021 |
48.37 |
| Sep 13, 2021 |
48.99 |
| Sep 10, 2021 |
48.42 |
| Sep 9, 2021 |
49.45 |
| Sep 8, 2021 |
50.60 |
| Sep 7, 2021 |
53.71 |
| Sep 3, 2021 |
50.80 |
| Sep 2, 2021 |
51.68 |
| Sep 1, 2021 |
49.82 |
| Aug 31, 2021 |
49.82 |
| Aug 30, 2021 |
49.82 |
| Aug 27, 2021 |
52.20 |
| Aug 26, 2021 |
50.80 |
| Aug 25, 2021 |
50.23 |
| Aug 24, 2021 |
51.48 |
| Aug 23, 2021 |
48.52 |
| Aug 20, 2021 |
46.14 |
| Aug 19, 2021 |
45.15 |
| Aug 18, 2021 |
45.62 |
| Aug 17, 2021 |
46.40 |
| Aug 16, 2021 |
47.02 |
| Aug 13, 2021 |
47.59 |
| Aug 12, 2021 |
49.14 |
| Aug 11, 2021 |
48.47 |
| Aug 10, 2021 |
49.77 |
| Aug 9, 2021 |
49.82 |
| Aug 6, 2021 |
50.75 |
| Aug 5, 2021 |
50.70 |
| Aug 4, 2021 |
47.28 |
| Aug 3, 2021 |
48.05 |
| Aug 2, 2021 |
47.90 |
| Jul 30, 2021 |
47.43 |
| Jul 29, 2021 |
47.95 |
| Jul 28, 2021 |
48.05 |
| Jul 27, 2021 |
47.95 |
| Jul 26, 2021 |
49.87 |
| Jul 23, 2021 |
49.87 |
| Jul 22, 2021 |
49.87 |
| Jul 21, 2021 |
50.44 |
| Jul 20, 2021 |
48.99 |
| Jul 19, 2021 |
47.07 |
| Jul 16, 2021 |
48.68 |
| Jul 15, 2021 |
49.14 |
| Jul 14, 2021 |
47.90 |
| Jul 13, 2021 |
47.38 |
| Jul 12, 2021 |
47.48 |
| Jul 9, 2021 |
47.54 |
| Jul 8, 2021 |
46.14 |
| Jul 7, 2021 |
47.17 |
| Jul 6, 2021 |
49.25 |
| Jul 2, 2021 |
52.31 |
| Jul 1, 2021 |
52.05 |
| Jun 30, 2021 |
51.63 |
| Jun 29, 2021 |
-20.15 |
| Jun 28, 2021 |
-20.19 |
| Jun 25, 2021 |
-21.08 |
| Jun 24, 2021 |
-21.99 |
| Jun 23, 2021 |
-21.63 |
| Jun 22, 2021 |
-21.48 |
| Jun 21, 2021 |
-21.10 |
| Jun 18, 2021 |
-20.30 |
| Jun 17, 2021 |
-21.02 |
| Jun 16, 2021 |
-21.67 |
| Jun 15, 2021 |
-20.76 |
| Jun 14, 2021 |
-21.36 |
| Jun 11, 2021 |
-21.97 |
| Jun 10, 2021 |
-21.79 |
| Jun 9, 2021 |
-21.83 |
| Jun 8, 2021 |
-22.41 |
| Jun 7, 2021 |
-22.39 |
| Jun 4, 2021 |
-22.23 |
| Jun 3, 2021 |
-22.35 |
| Jun 2, 2021 |
-22.61 |
| Jun 1, 2021 |
-22.75 |
| May 28, 2021 |
-22.71 |
| May 27, 2021 |
-22.51 |
| May 26, 2021 |
-22.83 |
| May 25, 2021 |
-22.11 |
| May 24, 2021 |
-22.25 |
| May 21, 2021 |
-22.69 |
| May 20, 2021 |
-22.51 |
| May 19, 2021 |
-22.19 |
| May 18, 2021 |
-22.23 |
| May 17, 2021 |
-23.42 |
| May 14, 2021 |
-23.40 |
| May 13, 2021 |
-21.38 |
| May 12, 2021 |
-22.35 |
| May 11, 2021 |
-22.79 |
| May 10, 2021 |
-21.08 |
| May 7, 2021 |
-20.78 |
| May 6, 2021 |
-20.38 |
| May 5, 2021 |
-20.82 |
| May 4, 2021 |
-21.24 |
| May 3, 2021 |
-22.59 |
| Apr 30, 2021 |
-22.39 |
| Apr 29, 2021 |
-22.61 |
| Apr 28, 2021 |
-22.87 |
| Apr 27, 2021 |
-22.47 |
| Apr 26, 2021 |
-21.89 |
| Apr 23, 2021 |
-21.12 |
| Apr 22, 2021 |
-21.06 |
| Apr 21, 2021 |
-20.52 |
| Apr 20, 2021 |
-20.23 |
| Apr 19, 2021 |
-20.32 |
| Apr 16, 2021 |
-20.17 |
| Apr 15, 2021 |
-19.83 |
| Apr 14, 2021 |
-19.43 |
| Apr 13, 2021 |
-19.15 |
| Apr 12, 2021 |
-19.25 |
| Apr 9, 2021 |
-19.51 |
| Apr 8, 2021 |
-19.41 |
| Apr 7, 2021 |
-18.54 |
| Apr 6, 2021 |
-18.95 |
| Apr 5, 2021 |
-18.90 |
| Apr 1, 2021 |
-18.40 |
| Mar 31, 2021 |
-18.30 |
| Mar 30, 2021 |
-2,384.20 |
| Mar 29, 2021 |
-2,313.47 |
| Mar 26, 2021 |
-2,407.78 |
| Mar 25, 2021 |
-2,376.34 |
| Mar 24, 2021 |
-2,339.66 |
| Mar 23, 2021 |
-2,337.05 |
| Mar 22, 2021 |
-2,352.76 |
| Mar 19, 2021 |
-2,447.07 |
| Mar 18, 2021 |
-2,454.93 |
| Mar 17, 2021 |
-2,572.82 |
| Mar 16, 2021 |
-2,688.09 |
| Mar 15, 2021 |
-2,745.72 |
| Mar 12, 2021 |
-2,774.54 |
| Mar 11, 2021 |
-2,745.72 |
| Mar 10, 2021 |
-2,596.40 |
| Mar 9, 2021 |
-2,601.64 |
| Mar 8, 2021 |
-2,591.16 |
| Mar 5, 2021 |
-2,483.75 |
| Mar 4, 2021 |
-2,470.65 |
| Mar 3, 2021 |
-2,630.45 |
| Mar 2, 2021 |
-2,494.23 |
| Mar 1, 2021 |
-2,648.79 |
| Feb 26, 2021 |
-2,481.13 |
| Feb 25, 2021 |
-2,368.48 |
| Feb 24, 2021 |
-2,439.21 |
| Feb 23, 2021 |
-2,452.31 |
| Feb 22, 2021 |
-2,413.02 |
| Feb 19, 2021 |
-2,347.52 |
| Feb 18, 2021 |
-2,313.47 |
| Feb 17, 2021 |
-2,268.93 |
| Feb 16, 2021 |
-2,381.58 |
| Feb 12, 2021 |
-2,392.06 |
| Feb 11, 2021 |
-2,405.16 |
| Feb 10, 2021 |
-2,373.72 |
| Feb 9, 2021 |
-2,284.65 |
| Feb 8, 2021 |
-2,329.19 |
| Feb 5, 2021 |
-2,334.43 |
| Feb 4, 2021 |
-2,337.05 |
| Feb 3, 2021 |
-2,240.12 |
| Feb 2, 2021 |
-2,192.96 |
| Feb 1, 2021 |
-2,153.67 |
| Jan 29, 2021 |
-2,098.65 |
| Jan 28, 2021 |
-2,203.44 |
| Jan 27, 2021 |
-2,038.40 |
| Jan 26, 2021 |
-2,122.23 |
| Jan 25, 2021 |
-2,190.34 |
| Jan 22, 2021 |
-2,289.89 |
| Jan 21, 2021 |
-2,339.66 |
| Jan 20, 2021 |
-2,358.00 |
| Jan 19, 2021 |
-2,310.85 |
| Jan 15, 2021 |
-2,300.37 |
| Jan 14, 2021 |
-2,407.78 |
| Jan 13, 2021 |
-2,378.96 |
| Jan 12, 2021 |
-2,399.92 |
| Jan 11, 2021 |
-2,292.51 |
| Jan 8, 2021 |
-2,295.13 |
| Jan 7, 2021 |
-2,282.03 |
| Jan 6, 2021 |
-2,300.37 |
| Jan 5, 2021 |
-2,161.52 |
| Jan 4, 2021 |
-2,122.23 |
| Dec 31, 2020 |
-2,221.78 |
| Dec 30, 2020 |
64.08 |
| Dec 29, 2020 |
63.10 |
| Dec 28, 2020 |
66.12 |
| Dec 24, 2020 |
69.54 |
| Dec 23, 2020 |
68.81 |
| Dec 22, 2020 |
68.16 |
| Dec 21, 2020 |
64.65 |
| Dec 18, 2020 |
65.63 |
| Dec 17, 2020 |
66.85 |
| Dec 16, 2020 |
62.94 |
| Dec 15, 2020 |
59.84 |
| Dec 14, 2020 |
59.10 |
| Dec 11, 2020 |
56.58 |
| Dec 10, 2020 |
55.68 |
| Dec 9, 2020 |
61.31 |
| Dec 8, 2020 |
60.90 |
| Dec 7, 2020 |
61.47 |
| Dec 4, 2020 |
67.83 |
| Dec 3, 2020 |
65.63 |
| Dec 2, 2020 |
65.47 |
| Dec 1, 2020 |
67.59 |
| Nov 30, 2020 |
66.12 |
| Nov 27, 2020 |
70.03 |
| Nov 25, 2020 |
69.63 |
| Nov 24, 2020 |
72.72 |
| Nov 23, 2020 |
69.46 |
| Nov 20, 2020 |
65.14 |
| Nov 19, 2020 |
65.71 |
| Nov 18, 2020 |
66.28 |
| Nov 17, 2020 |
68.73 |
| Nov 16, 2020 |
72.15 |
| Nov 13, 2020 |
70.20 |
| Nov 12, 2020 |
70.69 |
| Nov 11, 2020 |
70.69 |
| Nov 10, 2020 |
70.69 |
| Nov 9, 2020 |
74.03 |
| Nov 6, 2020 |
64.73 |
| Nov 5, 2020 |
64.90 |
| Nov 4, 2020 |
64.08 |
| Nov 3, 2020 |
64.08 |
| Nov 2, 2020 |
59.59 |
| Oct 30, 2020 |
59.27 |
| Oct 29, 2020 |
60.49 |
| Oct 28, 2020 |
60.08 |
| Oct 27, 2020 |
62.61 |
| Oct 26, 2020 |
63.83 |
| Oct 23, 2020 |
68.81 |
| Oct 22, 2020 |
69.38 |
| Oct 21, 2020 |
66.69 |
| Oct 20, 2020 |
67.99 |
| Oct 19, 2020 |
68.24 |
| Oct 16, 2020 |
71.66 |
| Oct 15, 2020 |
71.42 |
| Oct 14, 2020 |
68.73 |
| Oct 13, 2020 |
71.66 |
| Oct 12, 2020 |
71.26 |
| Oct 9, 2020 |
69.14 |
| Oct 8, 2020 |
68.81 |
| Oct 7, 2020 |
69.63 |
| Oct 6, 2020 |
67.10 |
| Oct 5, 2020 |
68.81 |
| Oct 2, 2020 |
69.14 |
| Oct 1, 2020 |
70.60 |
| Sep 30, 2020 |
68.32 |
| Sep 29, 2020 |
63.56 |
| Sep 28, 2020 |
65.22 |
| Sep 25, 2020 |
61.33 |
| Sep 24, 2020 |
61.62 |
| Sep 23, 2020 |
61.04 |
| Sep 22, 2020 |
69.91 |
| Sep 21, 2020 |
86.21 |
| Sep 18, 2020 |
85.71 |
| Sep 17, 2020 |
88.01 |
| Sep 16, 2020 |
87.44 |
| Sep 15, 2020 |
89.67 |
| Sep 14, 2020 |
79.58 |
| Sep 11, 2020 |
76.83 |
| Sep 10, 2020 |
81.96 |
| Sep 9, 2020 |
80.59 |
| Sep 8, 2020 |
76.55 |
| Sep 4, 2020 |
76.55 |
| Sep 3, 2020 |
76.47 |
| Sep 2, 2020 |
79.50 |
| Sep 1, 2020 |
71.93 |
| Aug 31, 2020 |
70.27 |
| Aug 28, 2020 |
71.57 |
| Aug 27, 2020 |
70.63 |
| Aug 26, 2020 |
68.68 |
| Aug 25, 2020 |
70.49 |
| Aug 24, 2020 |
73.81 |
| Aug 21, 2020 |
72.65 |
| Aug 20, 2020 |
69.33 |
| Aug 19, 2020 |
62.27 |
| Aug 18, 2020 |
61.98 |
| Aug 17, 2020 |
62.48 |
| Aug 14, 2020 |
58.08 |
| Aug 13, 2020 |
54.91 |
| Aug 12, 2020 |
55.48 |
| Aug 11, 2020 |
57.36 |
| Aug 10, 2020 |
56.57 |
| Aug 7, 2020 |
58.30 |
| Aug 6, 2020 |
51.16 |
| Aug 5, 2020 |
41.71 |
| Aug 4, 2020 |
41.06 |
| Aug 3, 2020 |
40.99 |
| Jul 31, 2020 |
42.36 |
| Jul 30, 2020 |
44.95 |
| Jul 29, 2020 |
47.70 |
| Jul 28, 2020 |
47.91 |
| Jul 27, 2020 |
46.32 |
| Jul 24, 2020 |
48.20 |
| Jul 23, 2020 |
48.27 |
| Jul 22, 2020 |
48.27 |
| Jul 21, 2020 |
50.22 |
| Jul 20, 2020 |
52.17 |
| Jul 17, 2020 |
51.73 |
| Jul 16, 2020 |
55.56 |
| Jul 15, 2020 |
55.85 |
| Jul 14, 2020 |
53.83 |
| Jul 13, 2020 |
52.60 |
| Jul 10, 2020 |
52.46 |
| Jul 9, 2020 |
49.79 |
| Jul 8, 2020 |
48.20 |
| Jul 7, 2020 |
50.00 |
| Jul 6, 2020 |
51.73 |
| Jul 2, 2020 |
51.73 |
| Jul 1, 2020 |
52.60 |
| Jun 30, 2020 |
54.19 |
| Jun 29, 2020 |
7.23 |
| Jun 26, 2020 |
7.13 |
| Jun 25, 2020 |
7.87 |
| Jun 24, 2020 |
7.89 |
| Jun 23, 2020 |
8.27 |
| Jun 22, 2020 |
8.30 |
| Jun 19, 2020 |
8.28 |
| Jun 18, 2020 |
8.43 |
| Jun 17, 2020 |
8.27 |
| Jun 16, 2020 |
8.28 |
| Jun 15, 2020 |
8.73 |
| Jun 12, 2020 |
7.66 |
| Jun 11, 2020 |
7.47 |
| Jun 10, 2020 |
8.45 |
| Jun 9, 2020 |
7.74 |
| Jun 8, 2020 |
8.26 |
| Jun 5, 2020 |
9.05 |
| Jun 4, 2020 |
8.91 |
| Jun 3, 2020 |
8.28 |
| Jun 2, 2020 |
8.25 |
| Jun 1, 2020 |
8.40 |
| May 29, 2020 |
8.36 |
| May 28, 2020 |
7.72 |
| May 27, 2020 |
7.66 |
| May 26, 2020 |
7.92 |
| May 22, 2020 |
7.36 |
| May 21, 2020 |
7.34 |
| May 20, 2020 |
7.36 |
| May 19, 2020 |
7.07 |
| May 18, 2020 |
6.87 |
| May 15, 2020 |
6.39 |
| May 14, 2020 |
5.28 |
| May 13, 2020 |
5.44 |
| May 12, 2020 |
5.86 |
| May 11, 2020 |
6.03 |
| May 8, 2020 |
7.15 |
| May 7, 2020 |
7.62 |
| May 6, 2020 |
7.46 |
| May 5, 2020 |
7.46 |
| May 4, 2020 |
8.00 |
| May 1, 2020 |
7.99 |
| Apr 30, 2020 |
7.93 |
| Apr 29, 2020 |
8.11 |
| Apr 28, 2020 |
7.57 |
| Apr 27, 2020 |
7.34 |
| Apr 24, 2020 |
6.65 |
| Apr 23, 2020 |
6.82 |
| Apr 22, 2020 |
6.24 |
| Apr 21, 2020 |
6.73 |
| Apr 20, 2020 |
7.17 |
| Apr 17, 2020 |
7.15 |
| Apr 16, 2020 |
6.30 |
| Apr 15, 2020 |
6.54 |
| Apr 14, 2020 |
6.57 |
| Apr 13, 2020 |
6.25 |
| Apr 9, 2020 |
6.92 |
| Apr 8, 2020 |
6.40 |
| Apr 7, 2020 |
5.81 |
| Apr 6, 2020 |
5.55 |
| Apr 3, 2020 |
5.30 |
| Apr 2, 2020 |
5.42 |
| Apr 1, 2020 |
5.46 |
| Mar 31, 2020 |
5.54 |
| Mar 30, 2020 |
10.04 |
| Mar 27, 2020 |
10.76 |
| Mar 26, 2020 |
11.24 |
| Mar 25, 2020 |
11.40 |
| Mar 24, 2020 |
9.57 |
| Mar 23, 2020 |
7.08 |
| Mar 20, 2020 |
6.82 |
| Mar 19, 2020 |
7.63 |
| Mar 18, 2020 |
9.57 |
| Mar 17, 2020 |
11.08 |
| Mar 16, 2020 |
9.35 |
| Mar 13, 2020 |
13.05 |
| Mar 12, 2020 |
12.85 |
| Mar 11, 2020 |
15.16 |
| Mar 10, 2020 |
15.76 |
| Mar 9, 2020 |
15.40 |
| Mar 6, 2020 |
17.23 |
| Mar 5, 2020 |
17.47 |
| Mar 4, 2020 |
18.32 |
| Mar 3, 2020 |
18.30 |
| Mar 2, 2020 |
19.66 |
| Feb 28, 2020 |
20.02 |
| Feb 27, 2020 |
20.18 |
| Feb 26, 2020 |
20.67 |
| Feb 25, 2020 |
21.13 |
| Feb 24, 2020 |
21.47 |
| Feb 21, 2020 |
21.67 |
| Feb 20, 2020 |
21.81 |
| Feb 19, 2020 |
21.75 |
| Feb 18, 2020 |
21.71 |
| Feb 14, 2020 |
22.25 |
| Feb 13, 2020 |
21.69 |
| Feb 12, 2020 |
21.69 |
| Feb 11, 2020 |
20.99 |
| Feb 10, 2020 |
21.05 |
| Feb 7, 2020 |
20.95 |
| Feb 6, 2020 |
20.85 |
| Feb 5, 2020 |
20.87 |
| Feb 4, 2020 |
20.37 |
| Feb 3, 2020 |
20.21 |
| Jan 31, 2020 |
20.18 |
| Jan 30, 2020 |
20.69 |
| Jan 29, 2020 |
20.63 |
| Jan 28, 2020 |
19.88 |
| Jan 27, 2020 |
19.52 |
| Jan 24, 2020 |
19.68 |
| Jan 23, 2020 |
19.88 |
| Jan 22, 2020 |
19.88 |
| Jan 21, 2020 |
19.80 |
| Jan 17, 2020 |
19.74 |
| Jan 16, 2020 |
19.86 |
| Jan 15, 2020 |
19.62 |
| Jan 14, 2020 |
19.68 |
| Jan 13, 2020 |
19.52 |
| Jan 10, 2020 |
19.68 |
| Jan 9, 2020 |
19.72 |
| Jan 8, 2020 |
19.90 |
| Jan 7, 2020 |
20.16 |
| Jan 6, 2020 |
20.49 |
| Jan 3, 2020 |
20.83 |
| Jan 2, 2020 |
20.69 |
| Dec 31, 2019 |
20.69 |
| Dec 30, 2019 |
39.58 |
| Dec 27, 2019 |
39.30 |
| Dec 26, 2019 |
38.91 |
| Dec 24, 2019 |
38.66 |
| Dec 23, 2019 |
39.05 |
| Dec 20, 2019 |
39.87 |
| Dec 19, 2019 |
39.77 |
| Dec 18, 2019 |
39.56 |
| Dec 17, 2019 |
39.46 |
| Dec 16, 2019 |
39.19 |
| Dec 13, 2019 |
38.48 |
| Dec 12, 2019 |
38.64 |
| Dec 11, 2019 |
38.13 |
| Dec 10, 2019 |
38.00 |
| Dec 9, 2019 |
37.39 |
| Dec 6, 2019 |
36.86 |
| Dec 5, 2019 |
36.69 |
| Dec 4, 2019 |
36.24 |
| Dec 3, 2019 |
36.49 |
| Dec 2, 2019 |
36.04 |
| Nov 29, 2019 |
35.67 |
| Nov 27, 2019 |
35.67 |
| Nov 26, 2019 |
35.46 |
| Nov 25, 2019 |
35.26 |
| Nov 22, 2019 |
35.97 |
| Nov 21, 2019 |
36.49 |
