Arbutus Biopharma (ABUS) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,639.84 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,243.04 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 8.71 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,519.27 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 3.70 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 8.66 |
| 10 | Arbutus Biopharma | 883.58 Mn | 883.58 Mn | - | 4.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.40 |
| May 21, 2026 | 4.49 |
| May 20, 2026 | 4.42 |
| May 19, 2026 | 4.25 |
| May 18, 2026 | 4.22 |
| May 15, 2026 | 4.29 |
| May 14, 2026 | 4.39 |
| May 13, 2026 | 4.36 |
| May 12, 2026 | 4.36 |
| May 11, 2026 | 4.44 |
| May 8, 2026 | 4.39 |
| May 7, 2026 | 4.40 |
| May 6, 2026 | 4.47 |
| May 5, 2026 | 4.45 |
| May 4, 2026 | 4.44 |
| May 1, 2026 | 4.37 |
| Apr 30, 2026 | 4.25 |
| Apr 29, 2026 | 4.18 |
| Apr 28, 2026 | 4.20 |
| Apr 27, 2026 | 4.33 |
| Apr 24, 2026 | 4.25 |
| Apr 23, 2026 | 4.30 |
| Apr 22, 2026 | 4.48 |
| Apr 21, 2026 | 4.48 |
| Apr 20, 2026 | 4.66 |
| Apr 17, 2026 | 4.78 |
| Apr 16, 2026 | 4.74 |
| Apr 15, 2026 | 4.53 |
| Apr 14, 2026 | 4.40 |
| Apr 13, 2026 | 4.42 |
| Apr 10, 2026 | 4.20 |
| Apr 9, 2026 | 4.35 |
| Apr 8, 2026 | 4.43 |
| Apr 7, 2026 | 4.51 |
| Apr 6, 2026 | 4.51 |
| Apr 2, 2026 | 4.53 |
| Apr 1, 2026 | 4.57 |
| Mar 31, 2026 | 4.55 |
| Mar 30, 2026 | 58.50 |
| Mar 27, 2026 | 58.37 |
| Mar 26, 2026 | 60.54 |
| Mar 25, 2026 | 61.63 |
| Mar 24, 2026 | 58.64 |
| Mar 23, 2026 | 60.13 |
| Mar 20, 2026 | 57.69 |
| Mar 19, 2026 | 59.45 |
| Mar 18, 2026 | 57.82 |
| Mar 17, 2026 | 59.32 |
| Mar 16, 2026 | 59.32 |
| Mar 13, 2026 | 57.96 |
| Mar 12, 2026 | 58.77 |
| Mar 11, 2026 | 64.22 |
| Mar 10, 2026 | 64.08 |
| Mar 9, 2026 | 64.22 |
| Mar 6, 2026 | 61.63 |
| Mar 5, 2026 | 63.94 |
| Mar 4, 2026 | 64.62 |
| Mar 3, 2026 | 63.81 |
| Mar 2, 2026 | 63.54 |
| Feb 27, 2026 | 63.40 |
| Feb 26, 2026 | 63.94 |
| Feb 25, 2026 | 62.58 |
| Feb 24, 2026 | 60.68 |
| Feb 23, 2026 | 59.73 |
| Feb 20, 2026 | 58.09 |
| Feb 19, 2026 | 57.69 |
| Feb 18, 2026 | 56.19 |
| Feb 17, 2026 | 56.73 |
| Feb 13, 2026 | 54.15 |
| Feb 12, 2026 | 54.56 |
| Feb 11, 2026 | 56.60 |
| Feb 10, 2026 | 56.60 |
| Feb 9, 2026 | 55.10 |
| Feb 6, 2026 | 52.24 |
| Feb 5, 2026 | 49.93 |
| Feb 4, 2026 | 52.79 |
| Feb 3, 2026 | 55.92 |
| Feb 2, 2026 | 59.73 |
| Jan 30, 2026 | 56.19 |
| Jan 29, 2026 | 56.19 |
| Jan 28, 2026 | 56.32 |
| Jan 27, 2026 | 56.60 |
| Jan 26, 2026 | 55.51 |
| Jan 23, 2026 | 55.24 |
| Jan 22, 2026 | 56.60 |
| Jan 21, 2026 | 56.32 |
| Jan 20, 2026 | 57.21 |
| Jan 16, 2026 | 55.24 |
| Jan 15, 2026 | 63.94 |
| Jan 14, 2026 | 65.03 |
| Jan 13, 2026 | 64.49 |
| Jan 12, 2026 | 61.22 |
| Jan 9, 2026 | 62.86 |
| Jan 8, 2026 | 63.26 |
| Jan 7, 2026 | 66.39 |
| Jan 6, 2026 | 65.17 |
| Jan 5, 2026 | 64.08 |
| Jan 2, 2026 | 64.90 |
| Dec 31, 2025 | 65.44 |
| Dec 30, 2025 | 60.52 |
| Dec 29, 2025 | 61.84 |
| Dec 26, 2025 | 62.62 |
| Dec 24, 2025 | 62.75 |
| Dec 23, 2025 | 61.31 |
| Dec 22, 2025 | 61.84 |
| Dec 19, 2025 | 58.04 |
| Dec 18, 2025 | 59.48 |
| Dec 17, 2025 | 60.79 |
| Dec 16, 2025 | 60.13 |
| Dec 15, 2025 | 64.85 |
| Dec 12, 2025 | 61.70 |
| Dec 11, 2025 | 61.18 |
| Dec 10, 2025 | 60.13 |
| Dec 9, 2025 | 58.43 |
| Dec 8, 2025 | 59.21 |
| Dec 5, 2025 | 57.90 |
| Dec 4, 2025 | 57.77 |
| Dec 3, 2025 | 58.04 |
| Dec 2, 2025 | 54.63 |
| Dec 1, 2025 | 55.15 |
| Nov 28, 2025 | 57.77 |
| Nov 26, 2025 | 57.77 |
| Nov 25, 2025 | 56.59 |
| Nov 24, 2025 | 55.94 |
| Nov 21, 2025 | 56.46 |
| Nov 20, 2025 | 55.02 |
| Nov 19, 2025 | 55.94 |
| Nov 18, 2025 | 58.30 |
| Nov 17, 2025 | 59.48 |
| Nov 14, 2025 | 59.21 |
| Nov 13, 2025 | 59.74 |
| Nov 12, 2025 | 63.41 |
| Nov 11, 2025 | 61.70 |
| Nov 10, 2025 | 60.13 |
| Nov 7, 2025 | 58.95 |
| Nov 6, 2025 | 58.17 |
| Nov 5, 2025 | 60.39 |
| Nov 4, 2025 | 58.95 |
| Nov 3, 2025 | 60.00 |
| Oct 31, 2025 | 61.97 |
| Oct 30, 2025 | 63.41 |
| Oct 29, 2025 | 60.39 |
| Oct 28, 2025 | 60.00 |
| Oct 27, 2025 | 58.56 |
| Oct 24, 2025 | 57.12 |
| Oct 23, 2025 | 56.07 |
| Oct 22, 2025 | 58.04 |
| Oct 21, 2025 | 58.69 |
| Oct 20, 2025 | 59.61 |
| Oct 17, 2025 | 57.77 |
| Oct 16, 2025 | 59.08 |
| Oct 15, 2025 | 58.56 |
| Oct 14, 2025 | 55.55 |
| Oct 13, 2025 | 56.07 |
| Oct 10, 2025 | 53.84 |
| Oct 9, 2025 | 55.94 |
| Oct 8, 2025 | 54.76 |
| Oct 7, 2025 | 56.20 |
| Oct 6, 2025 | 56.86 |
| Oct 3, 2025 | 57.38 |
| Oct 2, 2025 | 58.82 |
| Oct 1, 2025 | 60.13 |
| Sep 30, 2025 | 59.48 |
| Sep 29, 2025 | 55.42 |
| Sep 26, 2025 | 54.80 |
| Sep 25, 2025 | 53.68 |
| Sep 24, 2025 | 55.79 |
| Sep 23, 2025 | 55.42 |
| Sep 22, 2025 | 55.04 |
| Sep 19, 2025 | 52.81 |
| Sep 18, 2025 | 54.92 |
| Sep 17, 2025 | 55.04 |
| Sep 16, 2025 | 54.67 |
| Sep 15, 2025 | 56.29 |
| Sep 12, 2025 | 55.42 |
| Sep 11, 2025 | 60.88 |
| Sep 10, 2025 | 57.41 |
| Sep 9, 2025 | 53.80 |
| Sep 8, 2025 | 50.82 |
| Sep 5, 2025 | 52.19 |
| Sep 4, 2025 | 49.83 |
| Sep 3, 2025 | 48.83 |
| Sep 2, 2025 | 47.47 |
| Aug 29, 2025 | 46.10 |
| Aug 28, 2025 | 45.60 |
| Aug 27, 2025 | 45.35 |
| Aug 26, 2025 | 45.35 |
| Aug 25, 2025 | 43.49 |
| Aug 22, 2025 | 44.61 |
| Aug 21, 2025 | 44.48 |
| Aug 20, 2025 | 43.36 |
| Aug 19, 2025 | 43.36 |
| Aug 18, 2025 | 42.00 |
| Aug 15, 2025 | 41.81 |
| Aug 14, 2025 | 41.87 |
| Aug 13, 2025 | 41.87 |
| Aug 12, 2025 | 42.25 |
| Aug 11, 2025 | 41.63 |
| Aug 8, 2025 | 42.25 |
| Aug 7, 2025 | 42.25 |
| Aug 6, 2025 | 43.12 |
| Aug 5, 2025 | 42.37 |
| Aug 4, 2025 | 41.50 |
| Aug 1, 2025 | 40.63 |
| Jul 31, 2025 | 40.76 |
| Jul 30, 2025 | 41.00 |
| Jul 29, 2025 | 41.00 |
| Jul 28, 2025 | 41.63 |
| Jul 25, 2025 | 40.01 |
| Jul 24, 2025 | 40.26 |
| Jul 23, 2025 | 40.13 |
| Jul 22, 2025 | 39.14 |
| Jul 21, 2025 | 39.02 |
| Jul 18, 2025 | 38.89 |
| Jul 17, 2025 | 39.02 |
| Jul 16, 2025 | 38.89 |
| Jul 15, 2025 | 38.89 |
| Jul 14, 2025 | 40.26 |
| Jul 11, 2025 | 39.39 |
| Jul 10, 2025 | 40.76 |
| Jul 9, 2025 | 41.50 |
| Jul 8, 2025 | 39.51 |
| Jul 7, 2025 | 39.02 |
| Jul 3, 2025 | 40.26 |
| Jul 2, 2025 | 39.64 |
| Jul 1, 2025 | 39.51 |
| Jun 30, 2025 | 38.39 |
| Jun 27, 2025 | 93.22 |
| Jun 26, 2025 | 95.31 |
| Jun 25, 2025 | 99.48 |
| Jun 24, 2025 | 100.37 |
| Jun 23, 2025 | 101.56 |
| Jun 20, 2025 | 102.16 |
| Jun 18, 2025 | 103.35 |
| Jun 17, 2025 | 102.75 |
| Jun 16, 2025 | 106.63 |
| Jun 13, 2025 | 105.14 |
| Jun 12, 2025 | 106.63 |
| Jun 11, 2025 | 104.24 |
| Jun 10, 2025 | 105.73 |
| Jun 9, 2025 | 104.54 |
| Jun 6, 2025 | 103.65 |
| Jun 5, 2025 | 101.27 |
| Jun 4, 2025 | 101.56 |
| Jun 3, 2025 | 102.75 |
| Jun 2, 2025 | 100.07 |
| May 30, 2025 | 100.07 |
| May 29, 2025 | 102.46 |
| May 28, 2025 | 101.56 |
| May 27, 2025 | 102.75 |
| May 23, 2025 | 95.90 |
| May 22, 2025 | 95.90 |
| May 21, 2025 | 94.42 |
| May 20, 2025 | 95.61 |
| May 19, 2025 | 93.22 |
| May 16, 2025 | 91.73 |
| May 15, 2025 | 92.93 |
| May 14, 2025 | 94.12 |
| May 13, 2025 | 95.01 |
| May 12, 2025 | 99.78 |
| May 9, 2025 | 96.20 |
| May 8, 2025 | 98.29 |
| May 7, 2025 | 97.99 |
| May 6, 2025 | 98.88 |
| May 5, 2025 | 104.54 |
| May 2, 2025 | 106.92 |
| May 1, 2025 | 107.52 |
| Apr 30, 2025 | 105.73 |
| Apr 29, 2025 | 101.56 |
| Apr 28, 2025 | 99.48 |
| Apr 25, 2025 | 97.99 |
| Apr 24, 2025 | 99.48 |
| Apr 23, 2025 | 96.50 |
| Apr 22, 2025 | 95.01 |
| Apr 21, 2025 | 95.61 |
| Apr 17, 2025 | 93.82 |
| Apr 16, 2025 | 91.14 |
| Apr 15, 2025 | 94.12 |
| Apr 14, 2025 | 97.69 |
| Apr 11, 2025 | 93.52 |
| Apr 10, 2025 | 92.93 |
| Apr 9, 2025 | 94.42 |
| Apr 8, 2025 | 85.78 |
| Apr 7, 2025 | 89.50 |
| Apr 4, 2025 | 96.20 |
| Apr 3, 2025 | 104.54 |
| Apr 2, 2025 | 104.54 |
| Apr 1, 2025 | 103.65 |
| Mar 31, 2025 | 103.95 |
| Mar 28, 2025 | 105.27 |
| Mar 27, 2025 | 98.35 |
| Mar 26, 2025 | 100.76 |
| Mar 25, 2025 | 101.36 |
| Mar 24, 2025 | 101.96 |
| Mar 21, 2025 | 98.65 |
| Mar 20, 2025 | 99.56 |
| Mar 19, 2025 | 99.56 |
| Mar 18, 2025 | 96.25 |
| Mar 17, 2025 | 98.65 |
| Mar 14, 2025 | 99.26 |
| Mar 13, 2025 | 99.86 |
| Mar 12, 2025 | 95.95 |
| Mar 11, 2025 | 92.04 |
| Mar 10, 2025 | 93.54 |
| Mar 7, 2025 | 99.56 |
| Mar 6, 2025 | 101.36 |
| Mar 5, 2025 | 104.07 |
| Mar 4, 2025 | 101.96 |
| Mar 3, 2025 | 102.87 |
| Feb 28, 2025 | 103.77 |
| Feb 27, 2025 | 101.36 |
| Feb 26, 2025 | 103.47 |
| Feb 25, 2025 | 103.77 |
| Feb 24, 2025 | 100.46 |
| Feb 21, 2025 | 102.87 |
| Feb 20, 2025 | 103.47 |
| Feb 19, 2025 | 101.96 |
| Feb 18, 2025 | 101.06 |
| Feb 14, 2025 | 98.96 |
| Feb 13, 2025 | 99.26 |
| Feb 12, 2025 | 99.56 |
| Feb 11, 2025 | 99.56 |
| Feb 10, 2025 | 100.16 |
| Feb 7, 2025 | 103.17 |
| Feb 6, 2025 | 102.56 |
| Feb 5, 2025 | 107.98 |
| Feb 4, 2025 | 101.06 |
| Feb 3, 2025 | 98.65 |
| Jan 31, 2025 | 100.16 |
| Jan 30, 2025 | 99.26 |
| Jan 29, 2025 | 101.66 |
| Jan 28, 2025 | 100.76 |
| Jan 27, 2025 | 103.17 |
| Jan 24, 2025 | 99.86 |
| Jan 23, 2025 | 100.46 |
| Jan 22, 2025 | 96.85 |
| Jan 21, 2025 | 96.55 |
| Jan 17, 2025 | 96.25 |
| Jan 16, 2025 | 96.85 |
| Jan 15, 2025 | 98.65 |
| Jan 14, 2025 | 95.65 |
| Jan 13, 2025 | 100.76 |
| Jan 10, 2025 | 98.96 |
| Jan 8, 2025 | 100.76 |
| Jan 7, 2025 | 102.56 |
| Jan 6, 2025 | 98.35 |
| Jan 3, 2025 | 102.87 |
| Jan 2, 2025 | 98.96 |
| Dec 31, 2024 | 98.35 |
| Dec 30, 2024 | 87.45 |
| Dec 27, 2024 | 87.72 |
| Dec 26, 2024 | 87.18 |
| Dec 24, 2024 | 86.90 |
| Dec 23, 2024 | 87.18 |
| Dec 20, 2024 | 87.72 |
| Dec 19, 2024 | 87.72 |
| Dec 18, 2024 | 87.18 |
| Dec 17, 2024 | 94.55 |
| Dec 16, 2024 | 97.01 |
| Dec 13, 2024 | 95.10 |
| Dec 12, 2024 | 97.29 |
| Dec 11, 2024 | 99.47 |
| Dec 10, 2024 | 102.75 |
| Dec 9, 2024 | 100.57 |
| Dec 6, 2024 | 100.57 |
| Dec 5, 2024 | 99.20 |
| Dec 4, 2024 | 102.21 |
| Dec 3, 2024 | 93.19 |
| Dec 2, 2024 | 94.55 |
| Nov 29, 2024 | 94.55 |
| Nov 27, 2024 | 94.83 |
| Nov 26, 2024 | 93.19 |
| Nov 25, 2024 | 93.46 |
| Nov 22, 2024 | 95.92 |
| Nov 21, 2024 | 94.55 |
| Nov 20, 2024 | 94.01 |
| Nov 19, 2024 | 95.37 |
| Nov 18, 2024 | 96.19 |
| Nov 15, 2024 | 99.47 |
| Nov 14, 2024 | 99.20 |
| Nov 13, 2024 | 99.75 |
| Nov 12, 2024 | 99.47 |
| Nov 11, 2024 | 101.93 |
| Nov 8, 2024 | 102.48 |
| Nov 7, 2024 | 101.93 |
| Nov 6, 2024 | 107.13 |
| Nov 5, 2024 | 108.22 |
| Nov 4, 2024 | 105.76 |
| Nov 1, 2024 | 108.22 |
| Oct 31, 2024 | 105.08 |
| Oct 30, 2024 | 107.67 |
| Oct 29, 2024 | 110.40 |
| Oct 28, 2024 | 110.68 |
| Oct 25, 2024 | 108.49 |
| Oct 24, 2024 | 110.68 |
| Oct 23, 2024 | 110.95 |
| Oct 22, 2024 | 110.13 |
| Oct 21, 2024 | 111.22 |
| Oct 18, 2024 | 113.41 |
| Oct 17, 2024 | 112.59 |
| Oct 16, 2024 | 114.78 |
| Oct 15, 2024 | 112.32 |
| Oct 14, 2024 | 105.49 |
| Oct 11, 2024 | 106.03 |
| Oct 10, 2024 | 103.57 |
| Oct 9, 2024 | 102.75 |
| Oct 8, 2024 | 103.03 |
| Oct 7, 2024 | 101.93 |
| Oct 4, 2024 | 104.94 |
| Oct 3, 2024 | 105.21 |
| Oct 2, 2024 | 106.58 |
| Oct 1, 2024 | 104.67 |
| Sep 30, 2024 | 105.21 |
| Sep 27, 2024 | 69.22 |
| Sep 26, 2024 | 71.57 |
| Sep 25, 2024 | 70.67 |
| Sep 24, 2024 | 72.66 |
| Sep 23, 2024 | 73.02 |
| Sep 20, 2024 | 72.66 |
| Sep 19, 2024 | 74.83 |
| Sep 18, 2024 | 74.65 |
| Sep 17, 2024 | 73.74 |
| Sep 16, 2024 | 77.00 |
| Sep 13, 2024 | 80.79 |
| Sep 12, 2024 | 77.90 |
| Sep 11, 2024 | 82.42 |
| Sep 10, 2024 | 82.42 |
| Sep 9, 2024 | 81.15 |
| Sep 6, 2024 | 82.24 |
| Sep 5, 2024 | 81.51 |
| Sep 4, 2024 | 73.92 |
| Sep 3, 2024 | 72.12 |
| Aug 30, 2024 | 69.95 |
| Aug 29, 2024 | 69.22 |
| Aug 28, 2024 | 69.58 |
| Aug 27, 2024 | 69.95 |
| Aug 26, 2024 | 69.95 |
| Aug 23, 2024 | 70.31 |
| Aug 22, 2024 | 68.86 |
| Aug 21, 2024 | 69.95 |
| Aug 20, 2024 | 69.22 |
| Aug 19, 2024 | 68.32 |
| Aug 16, 2024 | 67.05 |
| Aug 15, 2024 | 67.78 |
| Aug 14, 2024 | 66.51 |
| Aug 13, 2024 | 68.32 |
| Aug 12, 2024 | 65.43 |
| Aug 9, 2024 | 65.97 |
| Aug 8, 2024 | 65.07 |
| Aug 7, 2024 | 63.44 |
| Aug 6, 2024 | 65.43 |
| Aug 5, 2024 | 65.43 |
| Aug 2, 2024 | 67.51 |
| Aug 1, 2024 | 68.86 |
| Jul 31, 2024 | 68.14 |
| Jul 30, 2024 | 68.50 |
| Jul 29, 2024 | 68.32 |
| Jul 26, 2024 | 70.49 |
| Jul 25, 2024 | 70.85 |
| Jul 24, 2024 | 69.95 |
| Jul 23, 2024 | 69.22 |
| Jul 22, 2024 | 68.86 |
| Jul 19, 2024 | 66.69 |
| Jul 18, 2024 | 66.69 |
| Jul 17, 2024 | 68.32 |
| Jul 16, 2024 | 70.13 |
| Jul 15, 2024 | 67.78 |
| Jul 12, 2024 | 64.89 |
| Jul 11, 2024 | 63.44 |
| Jul 10, 2024 | 61.63 |
| Jul 9, 2024 | 61.45 |
| Jul 8, 2024 | 58.92 |
| Jul 5, 2024 | 56.39 |
| Jul 3, 2024 | 57.11 |
| Jul 2, 2024 | 56.57 |
| Jul 1, 2024 | 56.39 |
| Jun 28, 2024 | 41.79 |
| Jun 27, 2024 | 41.93 |
| Jun 26, 2024 | 40.71 |
| Jun 25, 2024 | 41.25 |
| Jun 24, 2024 | 41.52 |
| Jun 21, 2024 | 41.25 |
| Jun 20, 2024 | 39.90 |
| Jun 18, 2024 | 40.71 |
| Jun 17, 2024 | 41.38 |
| Jun 14, 2024 | 42.47 |
| Jun 13, 2024 | 42.74 |
| Jun 12, 2024 | 43.95 |
| Jun 11, 2024 | 43.01 |
| Jun 10, 2024 | 42.47 |
| Jun 7, 2024 | 43.28 |
| Jun 6, 2024 | 45.17 |
| Jun 5, 2024 | 49.09 |
| Jun 4, 2024 | 45.17 |
| Jun 3, 2024 | 46.25 |
| May 31, 2024 | 45.44 |
| May 30, 2024 | 44.90 |
| May 29, 2024 | 45.44 |
| May 28, 2024 | 45.31 |
| May 24, 2024 | 44.49 |
| May 23, 2024 | 44.36 |
| May 22, 2024 | 46.12 |
| May 21, 2024 | 43.41 |
| May 20, 2024 | 41.52 |
| May 17, 2024 | 40.30 |
| May 16, 2024 | 39.09 |
| May 15, 2024 | 38.00 |
| May 14, 2024 | 38.68 |
| May 13, 2024 | 39.09 |
| May 10, 2024 | 38.95 |
| May 9, 2024 | 39.76 |
| May 8, 2024 | 38.41 |
| May 7, 2024 | 38.41 |
| May 6, 2024 | 37.87 |
| May 3, 2024 | 36.65 |
| May 2, 2024 | 36.24 |
| May 1, 2024 | 36.38 |
| Apr 30, 2024 | 36.92 |
| Apr 29, 2024 | 37.60 |
| Apr 26, 2024 | 36.92 |
| Apr 25, 2024 | 36.79 |
| Apr 24, 2024 | 37.19 |
| Apr 23, 2024 | 37.19 |
| Apr 22, 2024 | 35.70 |
| Apr 19, 2024 | 36.79 |
| Apr 18, 2024 | 36.92 |
| Apr 17, 2024 | 37.60 |
| Apr 16, 2024 | 39.49 |
| Apr 15, 2024 | 40.17 |
| Apr 12, 2024 | 39.36 |
| Apr 11, 2024 | 40.98 |
| Apr 10, 2024 | 40.30 |
| Apr 9, 2024 | 40.64 |
| Apr 8, 2024 | 41.79 |
| Apr 5, 2024 | 42.20 |
| Apr 4, 2024 | 40.57 |
| Apr 3, 2024 | 39.49 |
| Apr 2, 2024 | 34.08 |
| Apr 1, 2024 | 34.62 |
| Mar 28, 2024 | 23.60 |
| Mar 27, 2024 | 23.79 |
| Mar 26, 2024 | 22.78 |
| Mar 25, 2024 | 22.78 |
| Mar 22, 2024 | 22.87 |
| Mar 21, 2024 | 23.33 |
| Mar 20, 2024 | 23.33 |
| Mar 19, 2024 | 22.87 |
| Mar 18, 2024 | 23.24 |
| Mar 15, 2024 | 23.97 |
| Mar 14, 2024 | 23.88 |
| Mar 13, 2024 | 24.70 |
| Mar 12, 2024 | 24.61 |
| Mar 11, 2024 | 24.88 |
| Mar 8, 2024 | 24.98 |
| Mar 7, 2024 | 24.70 |
| Mar 6, 2024 | 25.07 |
| Mar 5, 2024 | 24.43 |
| Mar 4, 2024 | 24.79 |
| Mar 1, 2024 | 25.52 |
| Feb 29, 2024 | 25.62 |
| Feb 28, 2024 | 26.35 |
| Feb 27, 2024 | 26.71 |
| Feb 26, 2024 | 26.71 |
| Feb 23, 2024 | 26.71 |
| Feb 22, 2024 | 26.62 |
| Feb 21, 2024 | 26.35 |
| Feb 20, 2024 | 26.35 |
| Feb 16, 2024 | 26.53 |
| Feb 15, 2024 | 26.62 |
| Feb 14, 2024 | 26.62 |
| Feb 13, 2024 | 26.44 |
| Feb 12, 2024 | 26.26 |
| Feb 9, 2024 | 25.25 |
| Feb 8, 2024 | 23.24 |
| Feb 7, 2024 | 22.78 |
| Feb 6, 2024 | 22.60 |
| Feb 5, 2024 | 21.59 |
| Feb 2, 2024 | 21.77 |
| Feb 1, 2024 | 21.96 |
| Jan 31, 2024 | 21.68 |
| Jan 30, 2024 | 22.50 |
| Jan 29, 2024 | 23.24 |
| Jan 26, 2024 | 21.77 |
| Jan 25, 2024 | 21.77 |
| Jan 24, 2024 | 21.50 |
| Jan 23, 2024 | 21.96 |
| Jan 22, 2024 | 21.68 |
| Jan 19, 2024 | 21.59 |
| Jan 18, 2024 | 21.22 |
| Jan 17, 2024 | 20.77 |
| Jan 16, 2024 | 20.68 |
| Jan 12, 2024 | 21.13 |
| Jan 11, 2024 | 21.68 |
| Jan 10, 2024 | 22.14 |
| Jan 9, 2024 | 22.23 |
| Jan 8, 2024 | 22.41 |
| Jan 5, 2024 | 22.78 |
| Jan 4, 2024 | 22.87 |
| Jan 3, 2024 | 22.87 |
| Jan 2, 2024 | 23.69 |
| Dec 29, 2023 | 18.83 |
| Dec 28, 2023 | 19.13 |
| Dec 27, 2023 | 18.68 |
| Dec 26, 2023 | 18.00 |
| Dec 22, 2023 | 17.85 |
| Dec 21, 2023 | 17.10 |
| Dec 20, 2023 | 16.65 |
| Dec 19, 2023 | 16.72 |
| Dec 18, 2023 | 16.49 |
| Dec 15, 2023 | 16.87 |
| Dec 14, 2023 | 16.42 |
| Dec 13, 2023 | 16.12 |
| Dec 12, 2023 | 15.44 |
| Dec 11, 2023 | 15.44 |
| Dec 8, 2023 | 15.59 |
| Dec 7, 2023 | 15.67 |
| Dec 6, 2023 | 15.52 |
| Dec 5, 2023 | 15.29 |
| Dec 4, 2023 | 15.52 |
| Dec 1, 2023 | 15.29 |
| Nov 30, 2023 | 15.44 |
| Nov 29, 2023 | 14.31 |
| Nov 28, 2023 | 13.93 |
| Nov 27, 2023 | 13.86 |
| Nov 24, 2023 | 14.08 |
| Nov 22, 2023 | 13.86 |
| Nov 21, 2023 | 13.78 |
| Nov 20, 2023 | 13.86 |
| Nov 17, 2023 | 14.01 |
| Nov 16, 2023 | 13.93 |
| Nov 15, 2023 | 13.86 |
| Nov 14, 2023 | 14.16 |
| Nov 13, 2023 | 13.48 |
| Nov 10, 2023 | 13.33 |
| Nov 9, 2023 | 13.56 |
| Nov 8, 2023 | 14.08 |
| Nov 7, 2023 | 13.93 |
| Nov 6, 2023 | 14.16 |
| Nov 3, 2023 | 14.46 |
| Nov 2, 2023 | 13.63 |
| Nov 1, 2023 | 13.86 |
| Oct 31, 2023 | 13.78 |
| Oct 30, 2023 | 13.41 |
| Oct 27, 2023 | 13.03 |
| Oct 26, 2023 | 13.26 |
| Oct 25, 2023 | 13.03 |
| Oct 24, 2023 | 13.33 |
| Oct 23, 2023 | 12.73 |
| Oct 20, 2023 | 13.11 |
| Oct 19, 2023 | 13.18 |
| Oct 18, 2023 | 13.41 |
| Oct 17, 2023 | 14.23 |
| Oct 16, 2023 | 14.23 |
| Oct 13, 2023 | 14.01 |
| Oct 12, 2023 | 13.86 |
| Oct 11, 2023 | 14.08 |
| Oct 10, 2023 | 14.57 |
| Oct 9, 2023 | 14.01 |
| Oct 6, 2023 | 14.61 |
| Oct 5, 2023 | 14.31 |
| Oct 4, 2023 | 14.23 |
| Oct 3, 2023 | 14.16 |
| Oct 2, 2023 | 14.46 |
| Sep 29, 2023 | 14.32 |
| Sep 28, 2023 | 14.11 |
| Sep 27, 2023 | 14.18 |
| Sep 26, 2023 | 13.69 |
| Sep 25, 2023 | 13.41 |
| Sep 22, 2023 | 13.62 |
| Sep 21, 2023 | 14.04 |
| Sep 20, 2023 | 14.11 |
| Sep 19, 2023 | 13.97 |
| Sep 18, 2023 | 14.04 |
| Sep 15, 2023 | 14.39 |
| Sep 14, 2023 | 14.46 |
| Sep 13, 2023 | 14.46 |
| Sep 12, 2023 | 14.32 |
| Sep 11, 2023 | 15.52 |
| Sep 8, 2023 | 14.82 |
| Sep 7, 2023 | 14.68 |
| Sep 6, 2023 | 14.68 |
| Sep 5, 2023 | 14.39 |
| Sep 1, 2023 | 14.46 |
| Aug 31, 2023 | 14.32 |
| Aug 30, 2023 | 14.25 |
| Aug 29, 2023 | 14.32 |
| Aug 28, 2023 | 14.25 |
| Aug 25, 2023 | 14.32 |
| Aug 24, 2023 | 14.46 |
| Aug 23, 2023 | 14.46 |
| Aug 22, 2023 | 14.46 |
| Aug 21, 2023 | 14.46 |
| Aug 18, 2023 | 14.54 |
| Aug 17, 2023 | 14.61 |
| Aug 16, 2023 | 14.32 |
| Aug 15, 2023 | 14.04 |
| Aug 14, 2023 | 14.18 |
| Aug 11, 2023 | 14.39 |
| Aug 10, 2023 | 14.54 |
| Aug 9, 2023 | 14.32 |
| Aug 8, 2023 | 14.32 |
| Aug 7, 2023 | 14.82 |
| Aug 4, 2023 | 15.10 |
| Aug 3, 2023 | 14.54 |
| Aug 2, 2023 | 14.68 |
| Aug 1, 2023 | 15.38 |
| Jul 31, 2023 | 15.31 |
| Jul 28, 2023 | 15.31 |
| Jul 27, 2023 | 15.10 |
| Jul 26, 2023 | 15.17 |
| Jul 25, 2023 | 15.03 |
| Jul 24, 2023 | 15.24 |
| Jul 21, 2023 | 15.31 |
| Jul 20, 2023 | 15.88 |
| Jul 19, 2023 | 15.95 |
| Jul 18, 2023 | 15.59 |
| Jul 17, 2023 | 15.88 |
| Jul 14, 2023 | 15.73 |
| Jul 13, 2023 | 16.02 |
| Jul 12, 2023 | 16.02 |
| Jul 11, 2023 | 16.02 |
| Jul 10, 2023 | 15.95 |
| Jul 7, 2023 | 15.95 |
| Jul 6, 2023 | 15.73 |
| Jul 5, 2023 | 15.95 |
| Jul 3, 2023 | 16.02 |
| Jun 30, 2023 | 16.23 |
| Jun 29, 2023 | 10.93 |
| Jun 28, 2023 | 10.98 |
| Jun 27, 2023 | 10.93 |
| Jun 26, 2023 | 11.03 |
| Jun 23, 2023 | 11.76 |
| Jun 22, 2023 | 12.05 |
| Jun 21, 2023 | 11.57 |
| Jun 20, 2023 | 11.91 |
| Jun 16, 2023 | 12.15 |
| Jun 15, 2023 | 11.91 |
| Jun 14, 2023 | 12.05 |
| Jun 13, 2023 | 12.20 |
| Jun 12, 2023 | 11.96 |
| Jun 9, 2023 | 12.10 |
| Jun 8, 2023 | 12.39 |
| Jun 7, 2023 | 12.79 |
| Jun 6, 2023 | 12.69 |
| Jun 5, 2023 | 12.69 |
| Jun 2, 2023 | 12.59 |
| Jun 1, 2023 | 12.20 |
| May 31, 2023 | 12.15 |
| May 30, 2023 | 12.05 |
| May 26, 2023 | 12.20 |
| May 25, 2023 | 12.20 |
| May 24, 2023 | 12.49 |
| May 23, 2023 | 12.93 |
| May 22, 2023 | 12.79 |
| May 19, 2023 | 12.54 |
| May 18, 2023 | 12.20 |
| May 17, 2023 | 12.30 |
| May 16, 2023 | 12.35 |
| May 15, 2023 | 12.49 |
| May 12, 2023 | 12.39 |
| May 11, 2023 | 12.49 |
| May 10, 2023 | 12.88 |
| May 9, 2023 | 12.74 |
| May 8, 2023 | 12.74 |
| May 5, 2023 | 12.69 |
| May 4, 2023 | 12.44 |
| May 3, 2023 | 12.25 |
| May 2, 2023 | 12.10 |
| May 1, 2023 | 12.30 |
| Apr 28, 2023 | 12.25 |
| Apr 27, 2023 | 12.25 |
| Apr 26, 2023 | 12.35 |
| Apr 25, 2023 | 12.35 |
| Apr 24, 2023 | 14.10 |
| Apr 21, 2023 | 14.64 |
| Apr 20, 2023 | 14.44 |
| Apr 19, 2023 | 14.64 |
| Apr 18, 2023 | 14.40 |
| Apr 17, 2023 | 14.30 |
| Apr 14, 2023 | 14.01 |
| Apr 13, 2023 | 14.40 |
| Apr 12, 2023 | 13.71 |
| Apr 11, 2023 | 14.20 |
| Apr 10, 2023 | 14.01 |
| Apr 6, 2023 | 14.01 |
| Apr 5, 2023 | 14.15 |
| Apr 4, 2023 | 14.59 |
| Apr 3, 2023 | 14.93 |
| Mar 31, 2023 | 14.79 |
| Mar 30, 2023 | 11.68 |
| Mar 29, 2023 | 11.99 |
| Mar 28, 2023 | 11.61 |
| Mar 27, 2023 | 11.84 |
| Mar 24, 2023 | 11.61 |
| Mar 23, 2023 | 11.45 |
| Mar 22, 2023 | 11.41 |
| Mar 21, 2023 | 11.72 |
| Mar 20, 2023 | 11.68 |
| Mar 17, 2023 | 11.57 |
| Mar 16, 2023 | 11.37 |
| Mar 15, 2023 | 11.72 |
| Mar 14, 2023 | 11.72 |
| Mar 13, 2023 | 11.45 |
| Mar 10, 2023 | 10.83 |
| Mar 9, 2023 | 10.95 |
| Mar 8, 2023 | 11.41 |
| Mar 7, 2023 | 11.33 |
| Mar 6, 2023 | 11.14 |
| Mar 3, 2023 | 11.06 |
| Mar 2, 2023 | 10.87 |
| Mar 1, 2023 | 10.87 |
| Feb 28, 2023 | 10.75 |
| Feb 27, 2023 | 10.25 |
| Feb 24, 2023 | 10.25 |
| Feb 23, 2023 | 10.60 |
| Feb 22, 2023 | 10.68 |
| Feb 21, 2023 | 10.68 |
| Feb 17, 2023 | 10.60 |
| Feb 16, 2023 | 10.25 |
| Feb 15, 2023 | 10.52 |
| Feb 14, 2023 | 10.48 |
| Feb 13, 2023 | 10.37 |
| Feb 10, 2023 | 10.41 |
| Feb 9, 2023 | 10.72 |
| Feb 8, 2023 | 10.95 |
| Feb 7, 2023 | 11.41 |
| Feb 6, 2023 | 11.22 |
| Feb 3, 2023 | 11.22 |
| Feb 2, 2023 | 11.41 |
| Feb 1, 2023 | 11.22 |
| Jan 31, 2023 | 11.64 |
| Jan 30, 2023 | 11.41 |
| Jan 27, 2023 | 11.33 |
| Jan 26, 2023 | 11.33 |
| Jan 25, 2023 | 11.10 |
| Jan 24, 2023 | 10.75 |
| Jan 23, 2023 | 10.68 |
| Jan 20, 2023 | 10.68 |
| Jan 19, 2023 | 10.21 |
| Jan 18, 2023 | 10.25 |
| Jan 17, 2023 | 10.83 |
| Jan 13, 2023 | 11.02 |
| Jan 12, 2023 | 11.10 |
| Jan 11, 2023 | 10.41 |
| Jan 10, 2023 | 10.64 |
| Jan 9, 2023 | 10.33 |
| Jan 6, 2023 | 9.71 |
| Jan 5, 2023 | 8.74 |
| Jan 4, 2023 | 8.74 |
| Jan 3, 2023 | 8.63 |
| Dec 30, 2022 | 9.78 |
| Dec 29, 2022 | 9.74 |
| Dec 28, 2022 | 9.32 |
| Dec 27, 2022 | 9.78 |
| Dec 23, 2022 | 10.03 |
| Dec 22, 2022 | 10.11 |
| Dec 21, 2022 | 10.07 |
| Dec 20, 2022 | 10.16 |
| Dec 19, 2022 | 10.16 |
| Dec 16, 2022 | 11.37 |
| Dec 15, 2022 | 11.37 |
| Dec 14, 2022 | 11.41 |
| Dec 13, 2022 | 11.21 |
| Dec 12, 2022 | 11.37 |
| Dec 9, 2022 | 10.95 |
| Dec 8, 2022 | 11.41 |
| Dec 7, 2022 | 10.79 |
| Dec 6, 2022 | 10.28 |
| Dec 5, 2022 | 10.20 |
| Dec 2, 2022 | 10.41 |
| Dec 1, 2022 | 9.78 |
| Nov 30, 2022 | 9.86 |
| Nov 29, 2022 | 10.03 |
| Nov 28, 2022 | 10.83 |
| Nov 25, 2022 | 11.21 |
| Nov 23, 2022 | 11.33 |
| Nov 22, 2022 | 11.16 |
| Nov 21, 2022 | 11.29 |
| Nov 18, 2022 | 11.96 |
| Nov 17, 2022 | 11.79 |
| Nov 16, 2022 | 11.33 |
| Nov 15, 2022 | 11.71 |
| Nov 14, 2022 | 11.08 |
| Nov 11, 2022 | 10.74 |
| Nov 10, 2022 | 10.41 |
| Nov 9, 2022 | 10.24 |
| Nov 8, 2022 | 10.32 |
| Nov 7, 2022 | 10.20 |
| Nov 4, 2022 | 10.70 |
| Nov 3, 2022 | 10.66 |
| Nov 2, 2022 | 9.82 |
| Nov 1, 2022 | 10.16 |
| Oct 31, 2022 | 9.82 |
| Oct 28, 2022 | 10.16 |
| Oct 27, 2022 | 9.86 |
| Oct 26, 2022 | 9.44 |
| Oct 25, 2022 | 9.11 |
| Oct 24, 2022 | 8.81 |
| Oct 21, 2022 | 8.85 |
| Oct 20, 2022 | 8.69 |
| Oct 19, 2022 | 8.85 |
| Oct 18, 2022 | 9.53 |
| Oct 17, 2022 | 9.19 |
| Oct 14, 2022 | 9.19 |
| Oct 13, 2022 | 8.77 |
| Oct 12, 2022 | 8.35 |
| Oct 11, 2022 | 8.06 |
| Oct 10, 2022 | 8.06 |
| Oct 7, 2022 | 8.02 |
| Oct 6, 2022 | 8.35 |
| Oct 5, 2022 | 8.44 |
| Oct 4, 2022 | 8.27 |
| Oct 3, 2022 | 8.14 |
| Sep 30, 2022 | 8.02 |
| Sep 29, 2022 | 8.83 |
| Sep 28, 2022 | 9.09 |
| Sep 27, 2022 | 8.60 |
| Sep 26, 2022 | 8.38 |
| Sep 23, 2022 | 8.56 |
| Sep 22, 2022 | 8.74 |
| Sep 21, 2022 | 9.00 |
| Sep 20, 2022 | 9.14 |
| Sep 19, 2022 | 9.54 |
| Sep 16, 2022 | 9.90 |
| Sep 15, 2022 | 10.30 |
| Sep 14, 2022 | 10.43 |
| Sep 13, 2022 | 10.12 |
| Sep 12, 2022 | 10.07 |
| Sep 9, 2022 | 9.99 |
| Sep 8, 2022 | 10.07 |
| Sep 7, 2022 | 9.90 |
| Sep 6, 2022 | 9.41 |
| Sep 2, 2022 | 9.85 |
| Sep 1, 2022 | 10.21 |
| Aug 31, 2022 | 9.90 |
| Aug 30, 2022 | 10.07 |
| Aug 29, 2022 | 10.16 |
| Aug 26, 2022 | 10.16 |
| Aug 25, 2022 | 10.30 |
| Aug 24, 2022 | 10.34 |
| Aug 23, 2022 | 10.12 |
| Aug 22, 2022 | 10.21 |
| Aug 19, 2022 | 10.16 |
| Aug 18, 2022 | 10.70 |
| Aug 17, 2022 | 10.70 |
| Aug 16, 2022 | 11.06 |
| Aug 15, 2022 | 11.28 |
| Aug 12, 2022 | 11.14 |
| Aug 11, 2022 | 11.01 |
| Aug 10, 2022 | 11.14 |
| Aug 9, 2022 | 10.97 |
| Aug 8, 2022 | 11.14 |
| Aug 5, 2022 | 11.28 |
| Aug 4, 2022 | 11.32 |
| Aug 3, 2022 | 10.97 |
| Aug 2, 2022 | 10.25 |
| Aug 1, 2022 | 9.81 |
| Jul 29, 2022 | 10.30 |
| Jul 28, 2022 | 10.57 |
| Jul 27, 2022 | 10.70 |
| Jul 26, 2022 | 10.57 |
| Jul 25, 2022 | 10.74 |
| Jul 22, 2022 | 10.65 |
| Jul 21, 2022 | 11.50 |
| Jul 20, 2022 | 11.46 |
| Jul 19, 2022 | 11.19 |
| Jul 18, 2022 | 10.92 |
| Jul 15, 2022 | 11.32 |
| Jul 14, 2022 | 11.28 |
| Jul 13, 2022 | 11.46 |
| Jul 12, 2022 | 11.46 |
| Jul 11, 2022 | 11.50 |
| Jul 8, 2022 | 12.70 |
| Jul 7, 2022 | 12.70 |
| Jul 6, 2022 | 12.48 |
| Jul 5, 2022 | 12.84 |
| Jul 1, 2022 | 12.48 |
| Jun 30, 2022 | 12.08 |
| Jun 29, 2022 | 18.68 |
| Jun 28, 2022 | 18.06 |
| Jun 27, 2022 | 18.54 |
| Jun 24, 2022 | 19.65 |
| Jun 23, 2022 | 20.20 |
| Jun 22, 2022 | 18.95 |
| Jun 21, 2022 | 18.82 |
| Jun 17, 2022 | 18.54 |
| Jun 16, 2022 | 17.78 |
| Jun 15, 2022 | 17.64 |
| Jun 14, 2022 | 16.81 |
| Jun 13, 2022 | 16.46 |
| Jun 10, 2022 | 17.43 |
| Jun 9, 2022 | 18.33 |
| Jun 8, 2022 | 18.54 |
| Jun 7, 2022 | 18.68 |
| Jun 6, 2022 | 17.71 |
| Jun 3, 2022 | 18.68 |
| Jun 2, 2022 | 18.26 |
| Jun 1, 2022 | 17.02 |
| May 31, 2022 | 16.81 |
| May 27, 2022 | 17.16 |
| May 26, 2022 | 15.98 |
| May 25, 2022 | 15.57 |
| May 24, 2022 | 15.15 |
| May 23, 2022 | 16.60 |
| May 20, 2022 | 16.88 |
| May 19, 2022 | 16.19 |
| May 18, 2022 | 15.98 |
| May 17, 2022 | 16.67 |
| May 16, 2022 | 15.63 |
| May 13, 2022 | 15.98 |
| May 12, 2022 | 14.25 |
| May 11, 2022 | 14.25 |
| May 10, 2022 | 13.70 |
| May 9, 2022 | 15.43 |
| May 6, 2022 | 17.50 |
| May 5, 2022 | 17.64 |
| May 4, 2022 | 17.23 |
| May 3, 2022 | 16.74 |
| May 2, 2022 | 16.88 |
| Apr 29, 2022 | 16.12 |
| Apr 28, 2022 | 16.81 |
| Apr 27, 2022 | 16.81 |
| Apr 26, 2022 | 17.16 |
| Apr 25, 2022 | 18.19 |
| Apr 22, 2022 | 17.71 |
| Apr 21, 2022 | 17.43 |
| Apr 20, 2022 | 17.92 |
| Apr 19, 2022 | 18.06 |
| Apr 18, 2022 | 17.99 |
| Apr 14, 2022 | 19.02 |
| Apr 13, 2022 | 19.51 |
| Apr 12, 2022 | 18.75 |
| Apr 11, 2022 | 19.16 |
| Apr 8, 2022 | 19.65 |
| Apr 7, 2022 | 20.48 |
| Apr 6, 2022 | 20.68 |
| Apr 5, 2022 | 21.24 |
| Apr 4, 2022 | 21.93 |
| Apr 1, 2022 | 21.31 |
| Mar 31, 2022 | 20.62 |
| Mar 30, 2022 | 28.81 |
| Mar 29, 2022 | 29.10 |
| Mar 28, 2022 | 27.75 |
| Mar 25, 2022 | 27.94 |
| Mar 24, 2022 | 29.20 |
| Mar 23, 2022 | 28.33 |
| Mar 22, 2022 | 29.49 |
| Mar 21, 2022 | 27.85 |
| Mar 18, 2022 | 29.59 |
| Mar 17, 2022 | 29.20 |
| Mar 16, 2022 | 28.81 |
| Mar 15, 2022 | 27.65 |
| Mar 14, 2022 | 27.17 |
| Mar 11, 2022 | 28.14 |
| Mar 10, 2022 | 29.88 |
| Mar 9, 2022 | 30.84 |
| Mar 8, 2022 | 27.85 |
| Mar 7, 2022 | 27.36 |
| Mar 4, 2022 | 27.17 |
| Mar 3, 2022 | 28.52 |
| Mar 2, 2022 | 29.88 |
| Mar 1, 2022 | 29.97 |
| Feb 28, 2022 | 30.94 |
| Feb 25, 2022 | 31.52 |
| Feb 24, 2022 | 31.81 |
| Feb 23, 2022 | 29.49 |
| Feb 22, 2022 | 31.13 |
| Feb 18, 2022 | 29.30 |
| Feb 17, 2022 | 29.20 |
| Feb 16, 2022 | 30.75 |
| Feb 15, 2022 | 31.42 |
| Feb 14, 2022 | 28.91 |
| Feb 11, 2022 | 30.55 |
| Feb 10, 2022 | 31.33 |
| Feb 9, 2022 | 32.97 |
| Feb 8, 2022 | 30.65 |
| Feb 7, 2022 | 30.17 |
| Feb 4, 2022 | 29.20 |
| Feb 3, 2022 | 26.69 |
| Feb 2, 2022 | 27.94 |
| Feb 1, 2022 | 28.23 |
| Jan 31, 2022 | 27.17 |
| Jan 28, 2022 | 24.46 |
| Jan 27, 2022 | 23.40 |
| Jan 26, 2022 | 25.91 |
| Jan 25, 2022 | 26.20 |
| Jan 24, 2022 | 26.01 |
| Jan 21, 2022 | 25.91 |
| Jan 20, 2022 | 27.17 |
| Jan 19, 2022 | 29.10 |
| Jan 18, 2022 | 29.68 |
| Jan 14, 2022 | 32.00 |
| Jan 13, 2022 | 31.13 |
| Jan 12, 2022 | 31.91 |
| Jan 11, 2022 | 32.49 |
| Jan 10, 2022 | 34.03 |
| Jan 7, 2022 | 33.84 |
| Jan 6, 2022 | 34.42 |
| Jan 5, 2022 | 34.13 |
| Jan 4, 2022 | 36.07 |
| Jan 3, 2022 | 38.48 |
| Dec 31, 2021 | 37.61 |
| Dec 30, 2021 | 38.65 |
| Dec 29, 2021 | 37.45 |
| Dec 28, 2021 | 38.05 |
| Dec 27, 2021 | 38.45 |
| Dec 23, 2021 | 41.44 |
| Dec 22, 2021 | 41.44 |
| Dec 21, 2021 | 42.73 |
| Dec 20, 2021 | 43.63 |
| Dec 17, 2021 | 42.63 |
| Dec 16, 2021 | 38.75 |
| Dec 15, 2021 | 40.74 |
| Dec 14, 2021 | 41.24 |
| Dec 13, 2021 | 43.43 |
| Dec 10, 2021 | 41.24 |
| Dec 9, 2021 | 42.93 |
| Dec 8, 2021 | 41.24 |
| Dec 7, 2021 | 39.45 |
| Dec 6, 2021 | 36.96 |
| Dec 3, 2021 | 41.34 |
| Dec 2, 2021 | 42.93 |
| Dec 1, 2021 | 45.92 |
| Nov 30, 2021 | 31.88 |
| Nov 29, 2021 | 31.28 |
| Nov 26, 2021 | 31.18 |
| Nov 24, 2021 | 31.78 |
| Nov 23, 2021 | 31.08 |
| Nov 22, 2021 | 30.98 |
| Nov 19, 2021 | 32.87 |
| Nov 18, 2021 | 32.87 |
| Nov 17, 2021 | 32.77 |
| Nov 16, 2021 | 33.27 |
| Nov 15, 2021 | 33.47 |
| Nov 12, 2021 | 34.57 |
| Nov 11, 2021 | 34.57 |
| Nov 10, 2021 | 34.67 |
| Nov 9, 2021 | 34.86 |
| Nov 8, 2021 | 35.86 |
| Nov 5, 2021 | 34.67 |
| Nov 4, 2021 | 38.65 |
| Nov 3, 2021 | 38.35 |
| Nov 2, 2021 | 39.15 |
| Nov 1, 2021 | 39.05 |
| Oct 29, 2021 | 40.14 |
| Oct 28, 2021 | 40.54 |
| Oct 27, 2021 | 40.54 |
| Oct 26, 2021 | 40.54 |
| Oct 25, 2021 | 40.14 |
| Oct 22, 2021 | 40.14 |
| Oct 21, 2021 | 40.94 |
| Oct 20, 2021 | 40.74 |
| Oct 19, 2021 | 41.34 |
| Oct 18, 2021 | 41.24 |
| Oct 15, 2021 | 40.64 |
| Oct 14, 2021 | 41.34 |
| Oct 13, 2021 | 41.44 |
| Oct 12, 2021 | 42.14 |
| Oct 11, 2021 | 41.84 |
| Oct 8, 2021 | 39.25 |
| Oct 7, 2021 | 40.84 |
| Oct 6, 2021 | 39.85 |
| Oct 5, 2021 | 41.74 |
| Oct 4, 2021 | 41.14 |
| Oct 1, 2021 | 42.63 |
| Sep 30, 2021 | 42.73 |
| Sep 29, 2021 | 49.53 |
| Sep 28, 2021 | 50.11 |
| Sep 27, 2021 | 53.59 |
| Sep 24, 2021 | 53.59 |
| Sep 23, 2021 | 52.55 |
| Sep 22, 2021 | 51.50 |
| Sep 21, 2021 | 50.69 |
| Sep 20, 2021 | 49.76 |
| Sep 17, 2021 | 50.46 |
| Sep 16, 2021 | 50.00 |
| Sep 15, 2021 | 48.95 |
| Sep 14, 2021 | 49.30 |
| Sep 13, 2021 | 49.30 |
| Sep 10, 2021 | 50.81 |
| Sep 9, 2021 | 44.89 |
| Sep 8, 2021 | 38.98 |
| Sep 7, 2021 | 39.79 |
| Sep 3, 2021 | 39.56 |
| Sep 2, 2021 | 39.90 |
| Sep 1, 2021 | 39.90 |
| Aug 31, 2021 | 39.79 |
| Aug 30, 2021 | 39.21 |
| Aug 27, 2021 | 38.63 |
| Aug 26, 2021 | 37.70 |
| Aug 25, 2021 | 37.82 |
| Aug 24, 2021 | 37.70 |
| Aug 23, 2021 | 36.08 |
| Aug 20, 2021 | 33.87 |
| Aug 19, 2021 | 33.29 |
| Aug 18, 2021 | 34.80 |
| Aug 17, 2021 | 38.51 |
| Aug 16, 2021 | 33.18 |
| Aug 13, 2021 | 35.61 |
| Aug 12, 2021 | 35.26 |
| Aug 11, 2021 | 37.00 |
| Aug 10, 2021 | 36.42 |
| Aug 9, 2021 | 35.84 |
| Aug 6, 2021 | 34.92 |
| Aug 5, 2021 | 35.26 |
| Aug 4, 2021 | 32.02 |
| Aug 3, 2021 | 31.90 |
| Aug 2, 2021 | 31.44 |
| Jul 30, 2021 | 31.20 |
| Jul 29, 2021 | 32.02 |
| Jul 28, 2021 | 32.48 |
| Jul 27, 2021 | 31.32 |
| Jul 26, 2021 | 31.44 |
| Jul 23, 2021 | 32.02 |
| Jul 22, 2021 | 32.60 |
| Jul 21, 2021 | 34.10 |
| Jul 20, 2021 | 31.55 |
| Jul 19, 2021 | 31.44 |
| Jul 16, 2021 | 30.86 |
| Jul 15, 2021 | 30.74 |
| Jul 14, 2021 | 30.74 |
| Jul 13, 2021 | 32.94 |
| Jul 12, 2021 | 33.41 |
| Jul 9, 2021 | 33.87 |
| Jul 8, 2021 | 33.76 |
| Jul 7, 2021 | 33.87 |
| Jul 6, 2021 | 33.99 |
| Jul 2, 2021 | 34.22 |
| Jul 1, 2021 | 36.31 |
| Jun 30, 2021 | 35.15 |
| Jun 29, 2021 | 39.05 |
| Jun 28, 2021 | 41.78 |
| Jun 25, 2021 | 41.78 |
| Jun 24, 2021 | 40.79 |
| Jun 23, 2021 | 39.55 |
| Jun 22, 2021 | 38.44 |
| Jun 21, 2021 | 39.05 |
| Jun 18, 2021 | 40.29 |
| Jun 17, 2021 | 40.42 |
| Jun 16, 2021 | 39.92 |
| Jun 15, 2021 | 39.43 |
| Jun 14, 2021 | 42.15 |
| Jun 11, 2021 | 40.67 |
| Jun 10, 2021 | 41.16 |
| Jun 9, 2021 | 41.91 |
| Jun 8, 2021 | 42.65 |
| Jun 7, 2021 | 40.54 |
| Jun 4, 2021 | 36.45 |
| Jun 3, 2021 | 36.58 |
| Jun 2, 2021 | 37.20 |
| Jun 1, 2021 | 35.46 |
| May 28, 2021 | 35.09 |
| May 27, 2021 | 35.34 |
| May 26, 2021 | 34.47 |
| May 25, 2021 | 33.10 |
| May 24, 2021 | 33.48 |
| May 21, 2021 | 33.97 |
| May 20, 2021 | 34.47 |
| May 19, 2021 | 33.10 |
| May 18, 2021 | 34.84 |
| May 17, 2021 | 33.72 |
| May 14, 2021 | 32.48 |
| May 13, 2021 | 31.00 |
| May 12, 2021 | 33.72 |
| May 11, 2021 | 34.10 |
| May 10, 2021 | 32.86 |
| May 7, 2021 | 34.84 |
| May 6, 2021 | 34.72 |
| May 5, 2021 | 36.70 |
| May 4, 2021 | 41.29 |
| May 3, 2021 | 42.65 |
| Apr 30, 2021 | 43.02 |
| Apr 29, 2021 | 43.52 |
| Apr 28, 2021 | 42.40 |
| Apr 27, 2021 | 42.90 |
| Apr 26, 2021 | 40.67 |
| Apr 23, 2021 | 40.29 |
| Apr 22, 2021 | 39.55 |
| Apr 21, 2021 | 38.87 |
| Apr 20, 2021 | 37.07 |
| Apr 19, 2021 | 37.57 |
| Apr 16, 2021 | 38.06 |
| Apr 15, 2021 | 39.67 |
| Apr 14, 2021 | 41.16 |
| Apr 13, 2021 | 39.30 |
| Apr 12, 2021 | 38.56 |
| Apr 9, 2021 | 40.91 |
| Apr 8, 2021 | 40.79 |
| Apr 7, 2021 | 40.17 |
| Apr 6, 2021 | 41.66 |
| Apr 5, 2021 | 42.03 |
| Apr 1, 2021 | 42.53 |
| Mar 31, 2021 | 41.29 |
| Mar 30, 2021 | 34.55 |
| Mar 29, 2021 | 35.76 |
| Mar 26, 2021 | 36.85 |
| Mar 25, 2021 | 36.74 |
| Mar 24, 2021 | 36.52 |
| Mar 23, 2021 | 37.18 |
| Mar 22, 2021 | 39.05 |
| Mar 19, 2021 | 40.03 |
| Mar 18, 2021 | 39.60 |
| Mar 17, 2021 | 40.69 |
| Mar 16, 2021 | 41.79 |
| Mar 15, 2021 | 41.46 |
| Mar 12, 2021 | 41.57 |
| Mar 11, 2021 | 41.68 |
| Mar 10, 2021 | 39.92 |
| Mar 9, 2021 | 39.49 |
| Mar 8, 2021 | 35.54 |
| Mar 5, 2021 | 36.20 |
| Mar 4, 2021 | 34.44 |
| Mar 3, 2021 | 39.92 |
| Mar 2, 2021 | 42.01 |
| Mar 1, 2021 | 42.12 |
| Feb 26, 2021 | 41.13 |
| Feb 25, 2021 | 41.79 |
| Feb 24, 2021 | 48.48 |
| Feb 23, 2021 | 42.01 |
| Feb 22, 2021 | 47.05 |
| Feb 19, 2021 | 48.15 |
| Feb 18, 2021 | 46.94 |
| Feb 17, 2021 | 48.37 |
| Feb 16, 2021 | 49.25 |
| Feb 12, 2021 | 47.49 |
| Feb 11, 2021 | 48.04 |
| Feb 10, 2021 | 48.59 |
| Feb 9, 2021 | 49.03 |
| Feb 8, 2021 | 53.09 |
| Feb 5, 2021 | 45.52 |
| Feb 4, 2021 | 45.63 |
| Feb 3, 2021 | 42.78 |
| Feb 2, 2021 | 43.00 |
| Feb 1, 2021 | 42.56 |
| Jan 29, 2021 | 41.46 |
| Jan 28, 2021 | 40.25 |
| Jan 27, 2021 | 41.02 |
| Jan 26, 2021 | 41.90 |
| Jan 25, 2021 | 43.98 |
| Jan 22, 2021 | 44.42 |
| Jan 21, 2021 | 43.43 |
| Jan 20, 2021 | 45.08 |
| Jan 19, 2021 | 44.64 |
| Jan 15, 2021 | 42.89 |
| Jan 14, 2021 | 44.20 |
| Jan 13, 2021 | 44.31 |
| Jan 12, 2021 | 44.97 |
| Jan 11, 2021 | 47.38 |
| Jan 8, 2021 | 42.45 |
| Jan 7, 2021 | 42.78 |
| Jan 6, 2021 | 39.16 |
| Jan 5, 2021 | 38.94 |
| Jan 4, 2021 | 39.92 |
| Dec 31, 2020 | 38.94 |
| Dec 30, 2020 | 43.79 |
| Dec 29, 2020 | 41.20 |
| Dec 28, 2020 | 42.73 |
| Dec 24, 2020 | 45.55 |
| Dec 23, 2020 | 47.67 |
| Dec 22, 2020 | 47.55 |
| Dec 21, 2020 | 50.03 |
| Dec 18, 2020 | 51.20 |
| Dec 17, 2020 | 55.67 |
| Dec 16, 2020 | 51.91 |
| Dec 15, 2020 | 58.50 |
| Dec 14, 2020 | 57.44 |
| Dec 11, 2020 | 46.02 |
| Dec 10, 2020 | 43.20 |
| Dec 9, 2020 | 40.14 |
| Dec 8, 2020 | 44.61 |
| Dec 7, 2020 | 46.49 |
| Dec 4, 2020 | 47.20 |
| Dec 3, 2020 | 46.38 |
| Dec 2, 2020 | 46.49 |
| Dec 1, 2020 | 46.96 |
| Nov 30, 2020 | 53.32 |
| Nov 27, 2020 | 51.08 |
| Nov 25, 2020 | 44.38 |
| Nov 24, 2020 | 42.26 |
| Nov 23, 2020 | 43.20 |
| Nov 20, 2020 | 39.55 |
| Nov 19, 2020 | 39.31 |
| Nov 18, 2020 | 39.90 |
| Nov 17, 2020 | 42.49 |
| Nov 16, 2020 | 42.73 |
| Nov 13, 2020 | 42.73 |
| Nov 12, 2020 | 41.79 |
| Nov 11, 2020 | 42.02 |
| Nov 10, 2020 | 38.14 |
| Nov 9, 2020 | 37.43 |
| Nov 6, 2020 | 32.84 |
| Nov 5, 2020 | 33.78 |
| Nov 4, 2020 | 36.02 |
| Nov 3, 2020 | 34.02 |
| Nov 2, 2020 | 32.49 |
| Oct 30, 2020 | 33.19 |
| Oct 29, 2020 | 34.61 |
| Oct 28, 2020 | 34.25 |
| Oct 27, 2020 | 34.02 |
| Oct 26, 2020 | 33.31 |
| Oct 23, 2020 | 34.02 |
| Oct 22, 2020 | 34.25 |
| Oct 21, 2020 | 32.84 |
| Oct 20, 2020 | 33.90 |
| Oct 19, 2020 | 35.31 |
| Oct 16, 2020 | 36.14 |
| Oct 15, 2020 | 36.37 |
| Oct 14, 2020 | 37.20 |
| Oct 13, 2020 | 38.49 |
| Oct 12, 2020 | 37.55 |
| Oct 9, 2020 | 37.67 |
| Oct 8, 2020 | 36.96 |
| Oct 7, 2020 | 39.08 |
| Oct 6, 2020 | 36.14 |
| Oct 5, 2020 | 38.37 |
| Oct 2, 2020 | 35.55 |
| Oct 1, 2020 | 36.37 |
| Sep 30, 2020 | 36.84 |
| Sep 29, 2020 | 28.81 |
| Sep 28, 2020 | 27.45 |
| Sep 25, 2020 | 27.90 |
| Sep 24, 2020 | 26.45 |
| Sep 23, 2020 | 26.63 |
| Sep 22, 2020 | 27.45 |
| Sep 21, 2020 | 27.45 |
| Sep 18, 2020 | 28.44 |
| Sep 17, 2020 | 26.99 |
| Sep 16, 2020 | 26.27 |
| Sep 15, 2020 | 26.63 |
| Sep 14, 2020 | 23.73 |
| Sep 11, 2020 | 21.47 |
| Sep 10, 2020 | 21.83 |
| Sep 9, 2020 | 23.01 |
| Sep 8, 2020 | 22.37 |
| Sep 4, 2020 | 22.10 |
| Sep 3, 2020 | 23.01 |
| Sep 2, 2020 | 24.00 |
| Sep 1, 2020 | 25.00 |
| Aug 31, 2020 | 26.36 |
| Aug 28, 2020 | 27.45 |
| Aug 27, 2020 | 26.45 |
| Aug 26, 2020 | 26.54 |
| Aug 25, 2020 | 27.18 |
| Aug 24, 2020 | 27.27 |
| Aug 21, 2020 | 28.81 |
| Aug 20, 2020 | 30.26 |
| Aug 19, 2020 | 31.25 |
| Aug 18, 2020 | 31.25 |
| Aug 17, 2020 | 31.52 |
| Aug 14, 2020 | 31.43 |
| Aug 13, 2020 | 31.07 |
| Aug 12, 2020 | 32.25 |
| Aug 11, 2020 | 31.16 |
| Aug 10, 2020 | 33.15 |
| Aug 7, 2020 | 34.42 |
| Aug 6, 2020 | 39.59 |
| Aug 5, 2020 | 37.86 |
| Aug 4, 2020 | 33.97 |
| Aug 3, 2020 | 34.69 |
| Jul 31, 2020 | 34.51 |
| Jul 30, 2020 | 38.95 |
| Jul 29, 2020 | 36.60 |
| Jul 28, 2020 | 36.41 |
| Jul 27, 2020 | 40.45 |
| Jul 24, 2020 | 44.93 |
| Jul 23, 2020 | 56.16 |
| Jul 22, 2020 | 25.54 |
| Jul 21, 2020 | 26.00 |
| Jul 20, 2020 | 26.90 |
| Jul 17, 2020 | 21.74 |
| Jul 16, 2020 | 18.21 |
| Jul 15, 2020 | 17.12 |
| Jul 14, 2020 | 16.31 |
| Jul 13, 2020 | 15.85 |
| Jul 10, 2020 | 16.85 |
| Jul 9, 2020 | 16.85 |
| Jul 8, 2020 | 17.03 |
| Jul 7, 2020 | 16.85 |
| Jul 6, 2020 | 16.94 |
| Jul 2, 2020 | 17.03 |
| Jul 1, 2020 | 16.58 |
| Jun 30, 2020 | 16.49 |
| Jun 29, 2020 | 19.05 |
| Jun 26, 2020 | 19.15 |
| Jun 25, 2020 | 20.83 |
| Jun 24, 2020 | 20.53 |
| Jun 23, 2020 | 20.34 |
| Jun 22, 2020 | 20.24 |
| Jun 19, 2020 | 18.95 |
| Jun 18, 2020 | 19.44 |
| Jun 17, 2020 | 18.95 |
| Jun 16, 2020 | 19.64 |
| Jun 15, 2020 | 18.25 |
| Jun 12, 2020 | 17.16 |
| Jun 11, 2020 | 16.27 |
| Jun 10, 2020 | 18.35 |
| Jun 9, 2020 | 18.95 |
| Jun 8, 2020 | 20.29 |
| Jun 5, 2020 | 20.34 |
| Jun 4, 2020 | 20.24 |
| Jun 3, 2020 | 20.44 |
| Jun 2, 2020 | 20.73 |
| Jun 1, 2020 | 21.43 |
| May 29, 2020 | 21.53 |
| May 28, 2020 | 21.43 |
| May 27, 2020 | 22.02 |
| May 26, 2020 | 21.92 |
| May 22, 2020 | 22.72 |
| May 21, 2020 | 23.21 |
| May 20, 2020 | 23.41 |
| May 19, 2020 | 22.92 |
| May 18, 2020 | 18.55 |
| May 15, 2020 | 20.83 |
| May 14, 2020 | 18.25 |
| May 13, 2020 | 16.86 |
| May 12, 2020 | 16.37 |
| May 11, 2020 | 14.28 |
| May 8, 2020 | 13.39 |
| May 7, 2020 | 14.28 |
| May 6, 2020 | 14.09 |
| May 5, 2020 | 12.60 |
| May 4, 2020 | 12.00 |
| May 1, 2020 | 10.61 |
| Apr 30, 2020 | 11.51 |
| Apr 29, 2020 | 11.51 |
| Apr 28, 2020 | 11.90 |
| Apr 27, 2020 | 11.80 |
| Apr 24, 2020 | 12.00 |
| Apr 23, 2020 | 12.20 |
| Apr 22, 2020 | 11.61 |
| Apr 21, 2020 | 11.85 |
| Apr 20, 2020 | 12.30 |
| Apr 17, 2020 | 11.80 |
| Apr 16, 2020 | 11.90 |
| Apr 15, 2020 | 11.80 |
| Apr 14, 2020 | 10.61 |
| Apr 13, 2020 | 10.42 |
| Apr 9, 2020 | 10.22 |
| Apr 8, 2020 | 10.12 |
| Apr 7, 2020 | 10.32 |
| Apr 6, 2020 | 10.32 |
| Apr 3, 2020 | 9.03 |
| Apr 2, 2020 | 9.92 |
| Apr 1, 2020 | 10.52 |
| Mar 31, 2020 | 10.02 |
| Mar 30, 2020 | 10.64 |
| Mar 27, 2020 | 11.49 |
| Mar 26, 2020 | 21.47 |
| Mar 25, 2020 | 20.42 |
| Mar 24, 2020 | 18.52 |
| Mar 23, 2020 | 15.67 |
| Mar 20, 2020 | 13.68 |
| Mar 19, 2020 | 16.62 |
| Mar 18, 2020 | 11.40 |
| Mar 17, 2020 | 12.06 |
| Mar 16, 2020 | 13.49 |
| Mar 13, 2020 | 20.14 |
| Mar 12, 2020 | 21.94 |
| Mar 11, 2020 | 24.51 |
| Mar 10, 2020 | 26.40 |
| Mar 9, 2020 | 26.21 |
| Mar 6, 2020 | 28.21 |
| Mar 5, 2020 | 28.49 |
| Mar 4, 2020 | 28.78 |
| Mar 3, 2020 | 26.50 |
| Mar 2, 2020 | 27.07 |
| Feb 28, 2020 | 27.73 |
| Feb 27, 2020 | 29.44 |
| Feb 26, 2020 | 26.59 |
| Feb 25, 2020 | 28.49 |
| Feb 24, 2020 | 28.78 |
| Feb 21, 2020 | 30.87 |
| Feb 20, 2020 | 32.44 |
| Feb 19, 2020 | 31.06 |
| Feb 18, 2020 | 32.29 |
| Feb 14, 2020 | 31.82 |
| Feb 13, 2020 | 31.15 |
| Feb 12, 2020 | 29.92 |
| Feb 11, 2020 | 29.16 |
| Feb 10, 2020 | 30.35 |
| Feb 7, 2020 | 30.87 |
| Feb 6, 2020 | 30.39 |
| Feb 5, 2020 | 30.77 |
| Feb 4, 2020 | 26.69 |
| Feb 3, 2020 | 24.60 |
| Jan 31, 2020 | 24.79 |
| Jan 30, 2020 | 26.50 |
| Jan 29, 2020 | 27.16 |
| Jan 28, 2020 | 26.21 |
| Jan 27, 2020 | 28.02 |
| Jan 24, 2020 | 27.45 |
| Jan 23, 2020 | 29.63 |
| Jan 22, 2020 | 30.49 |
| Jan 21, 2020 | 29.54 |
| Jan 17, 2020 | 29.16 |
| Jan 16, 2020 | 28.97 |
| Jan 15, 2020 | 29.16 |
| Jan 14, 2020 | 28.49 |
| Jan 13, 2020 | 28.02 |
| Jan 10, 2020 | 28.78 |
| Jan 9, 2020 | 27.83 |
| Jan 8, 2020 | 29.16 |
| Jan 7, 2020 | 28.87 |
| Jan 6, 2020 | 30.20 |
| Jan 3, 2020 | 29.25 |
| Jan 2, 2020 | 27.92 |
| Dec 31, 2019 | 26.40 |
| Dec 30, 2019 | 25.56 |
| Dec 27, 2019 | 23.32 |
| Dec 26, 2019 | 24.53 |
| Dec 24, 2019 | 25.75 |
| Dec 23, 2019 | 25.75 |
| Dec 20, 2019 | 27.06 |
| Dec 19, 2019 | 21.35 |
| Dec 18, 2019 | 21.35 |
| Dec 17, 2019 | 21.16 |
| Dec 16, 2019 | 20.88 |
| Dec 13, 2019 | 21.82 |
| Dec 12, 2019 | 22.38 |
| Dec 11, 2019 | 22.47 |
| Dec 10, 2019 | 22.01 |
| Dec 9, 2019 | 22.10 |
| Dec 6, 2019 | 21.44 |
| Dec 5, 2019 | 20.79 |
| Dec 4, 2019 | 21.16 |
| Dec 3, 2019 | 18.73 |
| Dec 2, 2019 | 15.26 |
| Nov 29, 2019 | 15.64 |
| Nov 27, 2019 | 15.45 |
| Nov 26, 2019 | 15.64 |
| Nov 25, 2019 | 14.61 |
| Nov 22, 2019 | 14.33 |
| Nov 21, 2019 | 14.05 |
| Nov 20, 2019 | 14.14 |
| Nov 19, 2019 | 13.86 |
| Nov 18, 2019 | 13.77 |
| Nov 15, 2019 | 14.14 |
| Nov 14, 2019 | 14.33 |
| Nov 13, 2019 | 14.23 |
| Nov 12, 2019 | 13.86 |
| Nov 11, 2019 | 13.48 |
| Nov 8, 2019 | 13.39 |
| Nov 7, 2019 | 13.39 |
| Nov 6, 2019 | 13.58 |
| Nov 5, 2019 | 13.95 |
| Nov 4, 2019 | 13.48 |
| Nov 1, 2019 | 13.20 |
| Oct 31, 2019 | 13.30 |
| Oct 30, 2019 | 8.33 |
| Oct 29, 2019 | 8.39 |
| Oct 28, 2019 | 8.38 |
| Oct 25, 2019 | 8.24 |
| Oct 24, 2019 | 8.32 |
| Oct 23, 2019 | 8.33 |
| Oct 22, 2019 | 8.50 |
| Oct 21, 2019 | 8.25 |
| Oct 18, 2019 | 8.68 |
| Oct 17, 2019 | 8.70 |
| Oct 16, 2019 | 8.71 |
| Oct 15, 2019 | 9.55 |
| Oct 14, 2019 | 8.80 |
| Oct 11, 2019 | 8.71 |
| Oct 10, 2019 | 8.33 |
| Oct 9, 2019 | 8.15 |
| Oct 8, 2019 | 8.33 |
| Oct 7, 2019 | 8.58 |
| Oct 4, 2019 | 9.55 |
| Oct 3, 2019 | 13.39 |
| Oct 2, 2019 | 12.92 |
| Oct 1, 2019 | 13.77 |
| Sep 30, 2019 | 14.28 |
| Sep 27, 2019 | 18.61 |
| Sep 26, 2019 | 18.36 |
| Sep 25, 2019 | 19.59 |
| Sep 24, 2019 | 18.85 |
| Sep 23, 2019 | 19.22 |
| Sep 20, 2019 | 20.20 |
| Sep 19, 2019 | 19.59 |
| Sep 18, 2019 | 19.59 |
| Sep 17, 2019 | 20.32 |
| Sep 16, 2019 | 20.69 |
| Sep 13, 2019 | 20.44 |
| Sep 12, 2019 | 20.08 |
| Sep 11, 2019 | 22.28 |
| Sep 10, 2019 | 22.04 |
| Sep 9, 2019 | 19.22 |
| Sep 6, 2019 | 19.10 |
| Sep 5, 2019 | 18.97 |
| Sep 4, 2019 | 17.75 |
| Sep 3, 2019 | 17.63 |
| Aug 30, 2019 | 16.77 |
| Aug 29, 2019 | 17.14 |
| Aug 28, 2019 | 16.53 |
| Aug 27, 2019 | 16.40 |
| Aug 26, 2019 | 16.65 |
| Aug 23, 2019 | 16.95 |
| Aug 22, 2019 | 17.87 |
| Aug 21, 2019 | 18.12 |
| Aug 20, 2019 | 17.87 |
| Aug 19, 2019 | 18.00 |
| Aug 16, 2019 | 18.36 |
| Aug 15, 2019 | 17.38 |
| Aug 14, 2019 | 18.00 |
| Aug 13, 2019 | 18.97 |
| Aug 12, 2019 | 18.49 |
| Aug 9, 2019 | 20.20 |
| Aug 8, 2019 | 20.20 |
| Aug 7, 2019 | 19.95 |
| Aug 6, 2019 | 20.20 |
| Aug 5, 2019 | 19.59 |
| Aug 2, 2019 | 19.95 |
| Aug 1, 2019 | 21.06 |
| Jul 31, 2019 | 21.79 |
| Jul 30, 2019 | 23.26 |
| Jul 29, 2019 | 21.67 |
| Jul 26, 2019 | 22.04 |
| Jul 25, 2019 | 21.79 |
| Jul 24, 2019 | 22.65 |
| Jul 23, 2019 | 22.65 |
| Jul 22, 2019 | 23.14 |
| Jul 19, 2019 | 21.18 |
| Jul 18, 2019 | 23.87 |
| Jul 17, 2019 | 24.85 |
| Jul 16, 2019 | 25.71 |
| Jul 15, 2019 | 28.65 |
| Jul 12, 2019 | 29.38 |
| Jul 11, 2019 | 28.77 |
| Jul 10, 2019 | 28.16 |
| Jul 9, 2019 | 27.67 |
| Jul 8, 2019 | 27.30 |
| Jul 5, 2019 | 27.54 |
| Jul 3, 2019 | 26.44 |
| Jul 2, 2019 | 27.91 |
| Jul 1, 2019 | 27.67 |
| Jun 28, 2019 | 22.35 |
| Jun 27, 2019 | 24.28 |
| Jun 26, 2019 | 24.39 |
| Jun 25, 2019 | 26.00 |
| Jun 24, 2019 | 23.42 |
| Jun 21, 2019 | 23.64 |
| Jun 20, 2019 | 25.36 |
| Jun 19, 2019 | 18.48 |
| Jun 18, 2019 | 19.12 |
| Jun 17, 2019 | 19.55 |
| Jun 14, 2019 | 15.69 |
| Jun 13, 2019 | 16.44 |
| Jun 12, 2019 | 16.33 |
| Jun 11, 2019 | 16.87 |
| Jun 10, 2019 | 17.19 |
| Jun 7, 2019 | 17.41 |
| Jun 6, 2019 | 17.51 |
| Jun 5, 2019 | 17.84 |
| Jun 4, 2019 | 19.55 |
| Jun 3, 2019 | 20.41 |
| May 31, 2019 | 19.55 |
| May 30, 2019 | 19.55 |
| May 29, 2019 | 18.80 |
| May 28, 2019 | 20.20 |
| May 24, 2019 | 20.52 |
| May 23, 2019 | 21.49 |
| May 22, 2019 | 22.46 |
| May 21, 2019 | 25.03 |
| May 20, 2019 | 25.36 |
| May 17, 2019 | 25.79 |
| May 16, 2019 | 26.43 |
| May 15, 2019 | 25.57 |
| May 14, 2019 | 25.46 |
| May 13, 2019 | 23.64 |
| May 10, 2019 | 25.25 |
| May 9, 2019 | 25.46 |
| May 8, 2019 | 25.68 |
| May 7, 2019 | 26.54 |
| May 6, 2019 | 28.26 |
| May 3, 2019 | 28.04 |
| May 2, 2019 | 27.08 |
| May 1, 2019 | 27.83 |
| Apr 30, 2019 | 28.90 |
| Apr 29, 2019 | 28.36 |
| Apr 26, 2019 | 29.22 |
| Apr 25, 2019 | 27.72 |
| Apr 24, 2019 | 29.44 |
| Apr 23, 2019 | 32.12 |
| Apr 22, 2019 | 33.84 |
| Apr 18, 2019 | 34.17 |
| Apr 17, 2019 | 36.21 |
| Apr 16, 2019 | 38.57 |
| Apr 15, 2019 | 39.97 |
| Apr 12, 2019 | 40.08 |
| Apr 11, 2019 | 40.93 |
| Apr 10, 2019 | 42.01 |
| Apr 9, 2019 | 42.55 |
| Apr 8, 2019 | 47.27 |
| Apr 5, 2019 | 47.27 |
| Apr 4, 2019 | 47.70 |
| Apr 3, 2019 | 44.91 |
| Apr 2, 2019 | 43.08 |
| Apr 1, 2019 | 41.47 |
| Mar 29, 2019 | 33.30 |
| Mar 28, 2019 | 33.40 |
| Mar 27, 2019 | 33.40 |
| Mar 26, 2019 | 33.40 |
| Mar 25, 2019 | 33.40 |
| Mar 22, 2019 | 32.84 |
| Mar 21, 2019 | 34.42 |
| Mar 20, 2019 | 34.79 |
| Mar 19, 2019 | 34.70 |
| Mar 18, 2019 | 35.91 |
| Mar 15, 2019 | 35.63 |
| Mar 14, 2019 | 34.88 |
| Mar 13, 2019 | 37.02 |
| Mar 12, 2019 | 38.42 |
| Mar 11, 2019 | 37.30 |
| Mar 8, 2019 | 34.42 |
| Mar 7, 2019 | 37.40 |
| Mar 6, 2019 | 37.40 |
| Mar 5, 2019 | 39.72 |
| Mar 4, 2019 | 41.30 |
| Mar 1, 2019 | 42.51 |
| Feb 28, 2019 | 40.84 |
| Feb 27, 2019 | 39.26 |
| Feb 26, 2019 | 37.12 |
| Feb 25, 2019 | 37.49 |
| Feb 22, 2019 | 35.26 |
| Feb 21, 2019 | 34.88 |
| Feb 20, 2019 | 33.86 |
| Feb 19, 2019 | 35.07 |
| Feb 15, 2019 | 36.00 |
| Feb 14, 2019 | 34.42 |
| Feb 13, 2019 | 36.19 |
| Feb 12, 2019 | 36.19 |
| Feb 11, 2019 | 36.19 |
| Feb 8, 2019 | 36.19 |
| Feb 7, 2019 | 34.79 |
| Feb 6, 2019 | 34.79 |
| Feb 5, 2019 | 35.72 |
| Feb 4, 2019 | 37.02 |
| Feb 1, 2019 | 36.00 |
| Jan 31, 2019 | 34.33 |
| Jan 30, 2019 | 34.51 |
| Jan 29, 2019 | 32.93 |
| Jan 28, 2019 | 33.58 |
| Jan 25, 2019 | 36.84 |
| Jan 24, 2019 | 32.65 |
| Jan 23, 2019 | 32.19 |
| Jan 22, 2019 | 32.93 |
| Jan 18, 2019 | 34.33 |
| Jan 17, 2019 | 36.56 |
| Jan 16, 2019 | 36.19 |
| Jan 15, 2019 | 34.61 |
| Jan 14, 2019 | 31.72 |
| Jan 11, 2019 | 34.70 |
| Jan 10, 2019 | 34.88 |
| Jan 9, 2019 | 35.54 |
| Jan 8, 2019 | 37.68 |
| Jan 7, 2019 | 39.07 |
| Jan 4, 2019 | 38.14 |
| Jan 3, 2019 | 35.07 |
| Jan 2, 2019 | 37.21 |
| Dec 31, 2018 | 35.63 |
| Dec 28, 2018 | 31.52 |
| Dec 27, 2018 | 30.05 |
| Dec 26, 2018 | 31.19 |
| Dec 24, 2018 | 28.43 |
| Dec 21, 2018 | 28.51 |
| Dec 20, 2018 | 31.43 |
| Dec 19, 2018 | 34.52 |
| Dec 18, 2018 | 34.68 |
| Dec 17, 2018 | 35.82 |
| Dec 14, 2018 | 35.58 |
| Dec 13, 2018 | 35.66 |
| Dec 12, 2018 | 37.36 |
| Dec 11, 2018 | 36.06 |
| Dec 10, 2018 | 36.15 |
| Dec 7, 2018 | 35.74 |
| Dec 6, 2018 | 37.20 |
| Dec 4, 2018 | 36.80 |
| Dec 3, 2018 | 38.34 |
| Nov 30, 2018 | 35.41 |
| Nov 29, 2018 | 38.74 |
| Nov 28, 2018 | 37.61 |
| Nov 27, 2018 | 36.31 |
| Nov 26, 2018 | 38.34 |
| Nov 23, 2018 | 40.61 |
| Nov 21, 2018 | 38.01 |
| Nov 20, 2018 | 36.15 |
| Nov 19, 2018 | 36.23 |
| Nov 16, 2018 | 38.26 |
| Nov 15, 2018 | 37.20 |
| Nov 14, 2018 | 35.58 |
| Nov 13, 2018 | 38.74 |
| Nov 12, 2018 | 35.98 |
| Nov 9, 2018 | 37.77 |
| Nov 8, 2018 | 43.86 |
| Nov 7, 2018 | 40.21 |
| Nov 6, 2018 | 38.58 |
| Nov 5, 2018 | 37.36 |
| Nov 2, 2018 | 41.99 |
| Nov 1, 2018 | 38.83 |
| Oct 31, 2018 | 34.44 |
| Oct 30, 2018 | 34.44 |
| Oct 29, 2018 | 34.60 |
| Oct 26, 2018 | 35.82 |
| Oct 25, 2018 | 34.76 |
| Oct 24, 2018 | 33.46 |
| Oct 23, 2018 | 36.71 |
| Oct 22, 2018 | 35.25 |
| Oct 19, 2018 | 35.25 |
| Oct 18, 2018 | 36.06 |
| Oct 17, 2018 | 38.26 |
| Oct 16, 2018 | 37.77 |
| Oct 15, 2018 | 33.63 |
| Oct 12, 2018 | 35.01 |
| Oct 11, 2018 | 33.38 |
| Oct 10, 2018 | 37.12 |
| Oct 9, 2018 | 48.74 |
| Oct 8, 2018 | 73.83 |
| Oct 5, 2018 | 76.19 |
| Oct 4, 2018 | 75.86 |
| Oct 3, 2018 | 77.16 |
| Oct 2, 2018 | 76.27 |
| Oct 1, 2018 | 78.46 |
| Sep 28, 2018 | 43.10 |
| Sep 27, 2018 | 44.24 |
| Sep 26, 2018 | 44.47 |
| Sep 25, 2018 | 45.15 |
| Sep 24, 2018 | 43.33 |
| Sep 21, 2018 | 43.33 |
| Sep 20, 2018 | 45.38 |
| Sep 19, 2018 | 42.64 |
| Sep 18, 2018 | 43.55 |
| Sep 17, 2018 | 42.41 |
| Sep 14, 2018 | 43.78 |
| Sep 13, 2018 | 44.01 |
| Sep 12, 2018 | 43.55 |
| Sep 11, 2018 | 46.29 |
| Sep 10, 2018 | 45.61 |
| Sep 7, 2018 | 49.26 |
| Sep 6, 2018 | 47.89 |
| Sep 5, 2018 | 50.17 |
| Sep 4, 2018 | 46.75 |
| Aug 31, 2018 | 41.50 |
| Aug 30, 2018 | 41.05 |
| Aug 29, 2018 | 40.59 |
| Aug 28, 2018 | 41.73 |
| Aug 27, 2018 | 41.27 |
| Aug 24, 2018 | 41.05 |
| Aug 23, 2018 | 40.36 |
| Aug 22, 2018 | 40.82 |
| Aug 21, 2018 | 41.27 |
| Aug 20, 2018 | 40.13 |
| Aug 17, 2018 | 41.50 |
| Aug 16, 2018 | 41.50 |
| Aug 15, 2018 | 40.36 |
| Aug 14, 2018 | 41.96 |
| Aug 13, 2018 | 44.01 |
| Aug 10, 2018 | 43.10 |
| Aug 9, 2018 | 44.69 |
| Aug 8, 2018 | 43.55 |
| Aug 7, 2018 | 43.55 |
| Aug 6, 2018 | 43.10 |
| Aug 3, 2018 | 44.01 |
| Aug 2, 2018 | 56.32 |
| Aug 1, 2018 | 54.04 |
| Jul 31, 2018 | 50.62 |
| Jul 30, 2018 | 49.26 |
| Jul 27, 2018 | 49.03 |
| Jul 26, 2018 | 52.68 |
| Jul 25, 2018 | 53.13 |
| Jul 24, 2018 | 49.48 |
| Jul 23, 2018 | 52.45 |
| Jul 20, 2018 | 52.68 |
| Jul 19, 2018 | 51.99 |
| Jul 18, 2018 | 51.54 |
| Jul 17, 2018 | 51.76 |
| Jul 16, 2018 | 49.26 |
| Jul 13, 2018 | 53.36 |
| Jul 12, 2018 | 52.45 |
| Jul 11, 2018 | 48.34 |
| Jul 10, 2018 | 41.27 |
| Jul 9, 2018 | 40.13 |
| Jul 6, 2018 | 41.96 |
| Jul 5, 2018 | 41.50 |
| Jul 3, 2018 | 37.85 |
| Jul 2, 2018 | 35.80 |
| Jun 29, 2018 | 33.78 |
| Jun 28, 2018 | 34.01 |
| Jun 27, 2018 | 33.55 |
| Jun 26, 2018 | 33.78 |
| Jun 25, 2018 | 31.47 |
| Jun 22, 2018 | 31.47 |
| Jun 21, 2018 | 29.50 |
| Jun 20, 2018 | 32.39 |
| Jun 19, 2018 | 31.58 |
| Jun 18, 2018 | 31.24 |
| Jun 15, 2018 | 29.38 |
| Jun 14, 2018 | 27.77 |
| Jun 13, 2018 | 27.53 |
| Jun 12, 2018 | 27.77 |
| Jun 11, 2018 | 27.53 |
| Jun 8, 2018 | 27.53 |
| Jun 7, 2018 | 27.30 |
| Jun 6, 2018 | 27.53 |
| Jun 5, 2018 | 27.77 |
| Jun 4, 2018 | 28.00 |
| Jun 1, 2018 | 28.23 |
| May 31, 2018 | 27.07 |
| May 30, 2018 | 27.07 |
| May 29, 2018 | 27.30 |
| May 25, 2018 | 26.61 |
| May 24, 2018 | 26.84 |
| May 23, 2018 | 27.07 |
| May 22, 2018 | 27.77 |
| May 21, 2018 | 26.84 |
| May 18, 2018 | 28.23 |
| May 17, 2018 | 29.62 |
| May 16, 2018 | 29.38 |
| May 15, 2018 | 29.85 |
| May 14, 2018 | 30.77 |
| May 11, 2018 | 29.62 |
| May 10, 2018 | 28.92 |
| May 9, 2018 | 27.77 |
| May 8, 2018 | 28.69 |
| May 7, 2018 | 27.77 |
| May 4, 2018 | 27.30 |
| May 3, 2018 | 27.07 |
| May 2, 2018 | 26.38 |
| May 1, 2018 | 25.91 |
| Apr 30, 2018 | 26.38 |
| Apr 27, 2018 | 27.53 |
| Apr 26, 2018 | 26.96 |
| Apr 25, 2018 | 25.91 |
| Apr 24, 2018 | 25.45 |
| Apr 23, 2018 | 25.22 |
| Apr 20, 2018 | 25.22 |
| Apr 19, 2018 | 24.99 |
| Apr 18, 2018 | 24.76 |
| Apr 17, 2018 | 25.22 |
| Apr 16, 2018 | 24.29 |
| Apr 13, 2018 | 24.06 |
| Apr 12, 2018 | 23.60 |
| Apr 11, 2018 | 24.29 |
| Apr 10, 2018 | 24.53 |
| Apr 9, 2018 | 23.83 |
| Apr 6, 2018 | 23.37 |
| Apr 5, 2018 | 23.14 |
| Apr 4, 2018 | 23.83 |
| Apr 3, 2018 | 23.37 |
| Apr 2, 2018 | 23.83 |
| Mar 29, 2018 | 25.57 |
| Mar 28, 2018 | 25.83 |
| Mar 27, 2018 | 26.59 |
| Mar 26, 2018 | 27.11 |
| Mar 23, 2018 | 26.59 |
| Mar 22, 2018 | 24.29 |
| Mar 21, 2018 | 22.50 |
| Mar 20, 2018 | 25.57 |
| Mar 19, 2018 | 25.32 |
| Mar 16, 2018 | 26.85 |
| Mar 15, 2018 | 26.85 |
| Mar 14, 2018 | 28.90 |
| Mar 13, 2018 | 30.69 |
| Mar 12, 2018 | 30.94 |
| Mar 9, 2018 | 29.66 |
| Mar 8, 2018 | 28.64 |
| Mar 7, 2018 | 27.36 |
| Mar 6, 2018 | 27.36 |
| Mar 5, 2018 | 27.36 |
| Mar 2, 2018 | 27.36 |
| Mar 1, 2018 | 27.36 |
| Feb 28, 2018 | 27.87 |
| Feb 27, 2018 | 26.85 |
| Feb 26, 2018 | 27.36 |
| Feb 23, 2018 | 26.85 |
| Feb 22, 2018 | 26.85 |
| Feb 21, 2018 | 26.85 |
| Feb 20, 2018 | 28.13 |
| Feb 16, 2018 | 28.90 |
| Feb 15, 2018 | 29.41 |
| Feb 14, 2018 | 30.17 |
| Feb 13, 2018 | 28.90 |
| Feb 12, 2018 | 27.11 |
| Feb 9, 2018 | 27.11 |
| Feb 8, 2018 | 26.85 |
| Feb 7, 2018 | 27.11 |
| Feb 6, 2018 | 25.32 |
| Feb 5, 2018 | 25.57 |
| Feb 2, 2018 | 25.57 |
| Feb 1, 2018 | 25.83 |
| Jan 31, 2018 | 26.08 |
| Jan 30, 2018 | 26.34 |
| Jan 29, 2018 | 26.85 |
| Jan 26, 2018 | 26.85 |
| Jan 25, 2018 | 27.36 |
| Jan 24, 2018 | 27.62 |
| Jan 23, 2018 | 28.38 |
| Jan 22, 2018 | 26.34 |
| Jan 19, 2018 | 26.59 |
| Jan 18, 2018 | 26.59 |
| Jan 17, 2018 | 26.59 |
| Jan 16, 2018 | 25.83 |
| Jan 12, 2018 | 26.08 |
| Jan 11, 2018 | 25.83 |
| Jan 10, 2018 | 25.83 |
| Jan 9, 2018 | 25.83 |
| Jan 8, 2018 | 26.08 |
| Jan 5, 2018 | 28.38 |
| Jan 4, 2018 | 28.13 |
| Jan 3, 2018 | 29.15 |
| Jan 2, 2018 | 27.87 |
| Dec 29, 2017 | 33.15 |
| Dec 28, 2017 | 32.49 |
| Dec 27, 2017 | 32.16 |
| Dec 26, 2017 | 31.83 |
| Dec 22, 2017 | 31.50 |
| Dec 21, 2017 | 32.16 |
| Dec 20, 2017 | 31.83 |
| Dec 19, 2017 | 31.18 |
| Dec 18, 2017 | 31.18 |
| Dec 15, 2017 | 29.21 |
| Dec 14, 2017 | 29.86 |
| Dec 13, 2017 | 31.18 |
| Dec 12, 2017 | 31.18 |
| Dec 11, 2017 | 32.16 |
| Dec 8, 2017 | 33.15 |
| Dec 7, 2017 | 33.47 |
| Dec 6, 2017 | 33.47 |
| Dec 5, 2017 | 34.79 |
| Dec 4, 2017 | 34.79 |
| Dec 1, 2017 | 36.43 |
| Nov 30, 2017 | 37.08 |
| Nov 29, 2017 | 35.77 |
| Nov 28, 2017 | 38.72 |
| Nov 27, 2017 | 42.01 |
| Nov 24, 2017 | 39.71 |
| Nov 22, 2017 | 38.40 |
| Nov 21, 2017 | 38.40 |
| Nov 20, 2017 | 37.41 |
| Nov 17, 2017 | 37.74 |
| Nov 16, 2017 | 38.40 |
| Nov 15, 2017 | 38.40 |
| Nov 14, 2017 | 37.74 |
| Nov 13, 2017 | 38.72 |
| Nov 10, 2017 | 40.37 |
| Nov 9, 2017 | 38.40 |
| Nov 8, 2017 | 37.74 |
| Nov 7, 2017 | 37.08 |
| Nov 6, 2017 | 40.04 |
| Nov 3, 2017 | 42.66 |
| Nov 2, 2017 | 35.77 |
| Nov 1, 2017 | 35.44 |
| Oct 31, 2017 | 37.08 |
| Oct 30, 2017 | 39.38 |
| Oct 27, 2017 | 39.71 |
| Oct 26, 2017 | 36.43 |
| Oct 25, 2017 | 36.43 |
| Oct 24, 2017 | 38.56 |
| Oct 23, 2017 | 41.02 |
| Oct 20, 2017 | 42.66 |
| Oct 19, 2017 | 42.01 |
| Oct 18, 2017 | 43.65 |
| Oct 17, 2017 | 45.62 |
| Oct 16, 2017 | 47.59 |
| Oct 13, 2017 | 47.59 |
| Oct 12, 2017 | 48.57 |
| Oct 11, 2017 | 50.54 |
| Oct 10, 2017 | 47.91 |
| Oct 9, 2017 | 46.27 |
| Oct 6, 2017 | 46.93 |
| Oct 5, 2017 | 49.23 |
| Oct 4, 2017 | 46.27 |
| Oct 3, 2017 | 49.55 |
| Oct 2, 2017 | 47.59 |
| Sep 29, 2017 | 151.06 |
| Sep 28, 2017 | 155.93 |
| Sep 27, 2017 | 155.93 |
| Sep 26, 2017 | 155.93 |
| Sep 25, 2017 | 164.46 |
| Sep 22, 2017 | 159.58 |
| Sep 21, 2017 | 170.55 |
| Sep 20, 2017 | 163.24 |
| Sep 19, 2017 | 135.22 |
| Sep 18, 2017 | 137.66 |
| Sep 15, 2017 | 121.82 |
| Sep 14, 2017 | 115.73 |
| Sep 13, 2017 | 109.64 |
| Sep 12, 2017 | 105.98 |
| Sep 11, 2017 | 109.64 |
| Sep 8, 2017 | 114.51 |
| Sep 7, 2017 | 112.68 |
| Sep 6, 2017 | 108.42 |
| Sep 5, 2017 | 105.98 |
| Sep 1, 2017 | 101.11 |
| Aug 31, 2017 | 102.33 |
| Aug 30, 2017 | 104.16 |
| Aug 29, 2017 | 105.37 |
| Aug 28, 2017 | 102.33 |
| Aug 25, 2017 | 95.02 |
| Aug 24, 2017 | 92.58 |
| Aug 23, 2017 | 90.15 |
| Aug 22, 2017 | 90.15 |
| Aug 21, 2017 | 88.93 |
| Aug 18, 2017 | 87.71 |
| Aug 17, 2017 | 87.71 |
| Aug 16, 2017 | 90.15 |
| Aug 15, 2017 | 91.36 |
| Aug 14, 2017 | 88.93 |
| Aug 11, 2017 | 87.71 |
| Aug 10, 2017 | 86.49 |
| Aug 9, 2017 | 90.15 |
| Aug 8, 2017 | 88.93 |
| Aug 7, 2017 | 86.49 |
| Aug 4, 2017 | 84.06 |
| Aug 3, 2017 | 82.84 |
| Aug 2, 2017 | 87.71 |
| Aug 1, 2017 | 88.93 |
| Jul 31, 2017 | 84.06 |
| Jul 28, 2017 | 82.84 |
| Jul 27, 2017 | 85.27 |
| Jul 26, 2017 | 91.36 |
| Jul 25, 2017 | 90.15 |
| Jul 24, 2017 | 91.36 |
| Jul 21, 2017 | 92.58 |
| Jul 20, 2017 | 92.58 |
| Jul 19, 2017 | 92.58 |
| Jul 18, 2017 | 92.58 |
| Jul 17, 2017 | 92.58 |
| Jul 14, 2017 | 93.80 |
| Jul 13, 2017 | 92.58 |
| Jul 12, 2017 | 91.97 |
| Jul 11, 2017 | 90.15 |
| Jul 10, 2017 | 87.71 |
| Jul 7, 2017 | 92.58 |
| Jul 6, 2017 | 92.58 |
| Jul 5, 2017 | 91.36 |
| Jul 3, 2017 | 88.93 |
| Jun 30, 2017 | 87.71 |
| Jun 29, 2017 | 131.01 |
| Jun 28, 2017 | 129.22 |
| Jun 27, 2017 | 125.63 |
| Jun 26, 2017 | 132.81 |
| Jun 23, 2017 | 136.40 |
| Jun 22, 2017 | 134.60 |
| Jun 21, 2017 | 132.81 |
| Jun 20, 2017 | 127.42 |
| Jun 19, 2017 | 127.42 |
| Jun 16, 2017 | 129.22 |
| Jun 15, 2017 | 123.83 |
| Jun 14, 2017 | 125.63 |
| Jun 13, 2017 | 129.22 |
| Jun 12, 2017 | 125.63 |
| Jun 9, 2017 | 127.42 |
| Jun 8, 2017 | 129.22 |
| Jun 7, 2017 | 123.83 |
| Jun 6, 2017 | 122.04 |
| Jun 5, 2017 | 120.24 |
| Jun 2, 2017 | 123.83 |
| Jun 1, 2017 | 122.04 |
| May 31, 2017 | 122.04 |
| May 30, 2017 | 118.45 |
| May 26, 2017 | 120.24 |
| May 25, 2017 | 125.63 |
| May 24, 2017 | 131.01 |
| May 23, 2017 | 131.01 |
| May 22, 2017 | 131.01 |
| May 19, 2017 | 136.40 |
| May 18, 2017 | 131.01 |
| May 17, 2017 | 123.83 |
| May 16, 2017 | 120.24 |
| May 15, 2017 | 118.45 |
| May 12, 2017 | 120.24 |
| May 11, 2017 | 123.83 |
| May 10, 2017 | 118.45 |
| May 9, 2017 | 120.24 |
| May 8, 2017 | 120.24 |
| May 5, 2017 | 118.45 |
| May 4, 2017 | 120.24 |
| May 3, 2017 | 121.14 |
| May 2, 2017 | 120.24 |
| May 1, 2017 | 120.24 |
| Apr 28, 2017 | 122.04 |
| Apr 27, 2017 | 120.24 |
| Apr 26, 2017 | 120.24 |
| Apr 25, 2017 | 120.24 |
| Apr 24, 2017 | 118.45 |
| Apr 21, 2017 | 120.24 |
| Apr 20, 2017 | 120.24 |
| Apr 19, 2017 | 118.45 |
| Apr 18, 2017 | 118.45 |
| Apr 17, 2017 | 118.45 |
| Apr 13, 2017 | 118.45 |
| Apr 12, 2017 | 118.45 |
| Apr 11, 2017 | 118.45 |
| Apr 10, 2017 | 118.45 |
| Apr 7, 2017 | 116.66 |
| Apr 6, 2017 | 116.66 |
| Apr 5, 2017 | 118.45 |
| Apr 4, 2017 | 116.66 |
| Apr 3, 2017 | 118.45 |
| Mar 31, 2017 | 116.66 |
| Mar 30, 2017 | 94.52 |
| Mar 29, 2017 | 93.11 |
| Mar 28, 2017 | 91.70 |
| Mar 27, 2017 | 91.70 |
| Mar 24, 2017 | 90.29 |
| Mar 23, 2017 | 88.88 |
| Mar 22, 2017 | 88.88 |
| Mar 21, 2017 | 90.29 |
| Mar 20, 2017 | 94.52 |
| Mar 17, 2017 | 95.93 |
| Mar 16, 2017 | 80.42 |
| Mar 15, 2017 | 77.59 |
| Mar 14, 2017 | 77.59 |
| Mar 13, 2017 | 77.59 |
| Mar 10, 2017 | 76.18 |
| Mar 9, 2017 | 77.59 |
| Mar 8, 2017 | 74.77 |
| Mar 7, 2017 | 74.77 |
| Mar 6, 2017 | 76.18 |
| Mar 3, 2017 | 76.18 |
| Mar 2, 2017 | 74.77 |
| Mar 1, 2017 | 76.18 |
| Feb 28, 2017 | 75.48 |
| Feb 27, 2017 | 77.59 |
| Feb 24, 2017 | 74.77 |
| Feb 23, 2017 | 74.77 |
| Feb 22, 2017 | 73.36 |
| Feb 21, 2017 | 76.18 |
| Feb 17, 2017 | 76.18 |
| Feb 16, 2017 | 76.18 |
| Feb 15, 2017 | 77.59 |
| Feb 14, 2017 | 74.77 |
| Feb 13, 2017 | 74.77 |
| Feb 10, 2017 | 71.95 |
| Feb 9, 2017 | 71.95 |
| Feb 8, 2017 | 71.25 |
| Feb 7, 2017 | 71.95 |
| Feb 6, 2017 | 71.95 |
| Feb 3, 2017 | 71.95 |
| Feb 2, 2017 | 71.95 |
| Feb 1, 2017 | 71.95 |
| Jan 31, 2017 | 74.77 |
| Jan 30, 2017 | 71.95 |
| Jan 27, 2017 | 71.95 |
| Jan 26, 2017 | 73.36 |
| Jan 25, 2017 | 73.36 |
| Jan 24, 2017 | 73.36 |
| Jan 23, 2017 | 71.95 |
| Jan 20, 2017 | 73.36 |
| Jan 19, 2017 | 71.95 |
| Jan 18, 2017 | 74.77 |
| Jan 17, 2017 | 80.42 |
| Jan 13, 2017 | 84.65 |
| Jan 12, 2017 | 80.42 |
| Jan 11, 2017 | 80.42 |
| Jan 10, 2017 | 80.42 |
| Jan 9, 2017 | 83.24 |
| Jan 6, 2017 | 76.18 |
| Jan 5, 2017 | 76.18 |
| Jan 4, 2017 | 71.95 |
| Jan 3, 2017 | 70.54 |
| Dec 30, 2016 | 8.96 |
| Dec 29, 2016 | 8.96 |
| Dec 28, 2016 | 9.15 |
| Dec 27, 2016 | 9.15 |
| Dec 23, 2016 | 9.15 |
| Dec 22, 2016 | 9.33 |
| Dec 21, 2016 | 9.51 |
| Dec 20, 2016 | 9.88 |
| Dec 19, 2016 | 9.51 |
| Dec 16, 2016 | 9.70 |
| Dec 15, 2016 | 10.25 |
| Dec 14, 2016 | 9.88 |
| Dec 13, 2016 | 10.25 |
| Dec 12, 2016 | 10.79 |
| Dec 9, 2016 | 11.89 |
| Dec 8, 2016 | 11.53 |
| Dec 7, 2016 | 11.71 |
| Dec 6, 2016 | 11.16 |
| Dec 5, 2016 | 10.79 |
| Dec 2, 2016 | 9.79 |
| Dec 1, 2016 | 9.88 |
| Nov 30, 2016 | 9.70 |
| Nov 29, 2016 | 9.70 |
| Nov 28, 2016 | 9.88 |
| Nov 25, 2016 | 9.70 |
| Nov 23, 2016 | 9.88 |
| Nov 22, 2016 | 9.88 |
| Nov 21, 2016 | 9.88 |
| Nov 18, 2016 | 9.88 |
| Nov 17, 2016 | 10.06 |
| Nov 16, 2016 | 10.25 |
| Nov 15, 2016 | 10.25 |
| Nov 14, 2016 | 10.25 |
| Nov 11, 2016 | 10.25 |
| Nov 10, 2016 | 10.06 |
| Nov 9, 2016 | 10.25 |
| Nov 8, 2016 | 10.61 |
| Nov 7, 2016 | 10.79 |
| Nov 4, 2016 | 10.79 |
| Nov 3, 2016 | 11.16 |
| Nov 2, 2016 | 11.16 |
| Nov 1, 2016 | 11.34 |
| Oct 31, 2016 | 11.53 |
| Oct 28, 2016 | 11.53 |
| Oct 27, 2016 | 11.71 |
| Oct 26, 2016 | 11.62 |
| Oct 25, 2016 | 11.71 |
| Oct 24, 2016 | 11.34 |
| Oct 21, 2016 | 11.89 |
| Oct 20, 2016 | 11.27 |
| Oct 19, 2016 | 10.96 |
| Oct 18, 2016 | 10.90 |
| Oct 17, 2016 | 10.54 |
| Oct 14, 2016 | 10.50 |
| Oct 13, 2016 | 10.76 |
| Oct 12, 2016 | 11.09 |
| Oct 11, 2016 | 11.71 |
| Oct 10, 2016 | 12.29 |
| Oct 7, 2016 | 12.15 |
| Oct 6, 2016 | 12.44 |
| Oct 5, 2016 | 12.79 |
| Oct 4, 2016 | 12.33 |
| Oct 3, 2016 | 12.73 |
| Sep 30, 2016 | 12.59 |
| Sep 29, 2016 | 11.61 |
| Sep 28, 2016 | 11.34 |
| Sep 27, 2016 | 11.73 |
| Sep 26, 2016 | 11.91 |
| Sep 23, 2016 | 11.82 |
| Sep 22, 2016 | 11.79 |
| Sep 21, 2016 | 11.61 |
| Sep 20, 2016 | 11.46 |
| Sep 19, 2016 | 11.13 |
| Sep 16, 2016 | 11.28 |
| Sep 15, 2016 | 11.31 |
| Sep 14, 2016 | 11.19 |
| Sep 13, 2016 | 11.04 |
| Sep 12, 2016 | 11.16 |
| Sep 9, 2016 | 10.92 |
| Sep 8, 2016 | 11.18 |
| Sep 7, 2016 | 11.09 |
| Sep 6, 2016 | 11.07 |
| Sep 2, 2016 | 11.22 |
| Sep 1, 2016 | 11.31 |
| Aug 31, 2016 | 11.37 |
| Aug 30, 2016 | 11.61 |
| Aug 29, 2016 | 11.40 |
| Aug 26, 2016 | 11.01 |
| Aug 25, 2016 | 10.92 |
| Aug 24, 2016 | 11.31 |
| Aug 23, 2016 | 11.82 |
| Aug 22, 2016 | 11.76 |
| Aug 19, 2016 | 11.16 |
| Aug 18, 2016 | 11.10 |
| Aug 17, 2016 | 10.77 |
| Aug 16, 2016 | 11.19 |
| Aug 15, 2016 | 11.37 |
| Aug 12, 2016 | 11.34 |
| Aug 11, 2016 | 10.98 |
| Aug 10, 2016 | 10.80 |
| Aug 9, 2016 | 11.34 |
| Aug 8, 2016 | 11.76 |
| Aug 5, 2016 | 12.00 |
| Aug 4, 2016 | 13.04 |
| Aug 3, 2016 | 13.13 |
| Aug 2, 2016 | 12.24 |
| Aug 1, 2016 | 12.45 |
| Jul 29, 2016 | 12.21 |
| Jul 28, 2016 | 12.33 |
| Jul 27, 2016 | 12.65 |
| Jul 26, 2016 | 12.24 |
| Jul 25, 2016 | 12.56 |
| Jul 22, 2016 | 12.54 |
| Jul 21, 2016 | 12.56 |
| Jul 20, 2016 | 12.48 |
| Jul 19, 2016 | 12.15 |
| Jul 18, 2016 | 12.54 |
| Jul 15, 2016 | 12.56 |
| Jul 14, 2016 | 12.09 |
| Jul 13, 2016 | 12.12 |
| Jul 12, 2016 | 12.39 |
| Jul 11, 2016 | 11.91 |
| Jul 8, 2016 | 11.67 |
| Jul 7, 2016 | 11.91 |
| Jul 6, 2016 | 11.49 |
| Jul 5, 2016 | 11.28 |
| Jul 1, 2016 | 11.25 |
| Jun 30, 2016 | 10.39 |
| Jun 29, 2016 | 8.68 |
| Jun 28, 2016 | 8.33 |
| Jun 27, 2016 | 8.26 |
| Jun 24, 2016 | 8.31 |
| Jun 23, 2016 | 8.75 |
| Jun 22, 2016 | 8.21 |
| Jun 21, 2016 | 7.84 |
| Jun 20, 2016 | 8.06 |
| Jun 17, 2016 | 8.16 |
| Jun 16, 2016 | 8.11 |
| Jun 15, 2016 | 7.96 |
| Jun 14, 2016 | 8.13 |
| Jun 13, 2016 | 8.31 |
| Jun 10, 2016 | 8.90 |
| Jun 9, 2016 | 9.71 |
| Jun 8, 2016 | 9.94 |
| Jun 7, 2016 | 10.06 |
| Jun 6, 2016 | 10.23 |
| Jun 3, 2016 | 9.76 |
| Jun 2, 2016 | 9.86 |
| Jun 1, 2016 | 9.81 |
| May 31, 2016 | 10.23 |
| May 27, 2016 | 10.13 |
| May 26, 2016 | 10.53 |
| May 25, 2016 | 10.38 |
| May 24, 2016 | 10.04 |
| May 23, 2016 | 9.96 |
| May 20, 2016 | 10.09 |
| May 19, 2016 | 9.62 |
| May 18, 2016 | 9.91 |
| May 17, 2016 | 9.69 |
| May 16, 2016 | 10.28 |
| May 13, 2016 | 10.75 |
| May 12, 2016 | 10.36 |
| May 11, 2016 | 10.65 |
| May 10, 2016 | 11.12 |
| May 9, 2016 | 10.60 |
| May 6, 2016 | 10.26 |
| May 5, 2016 | 11.15 |
| May 4, 2016 | 11.47 |
| May 3, 2016 | 11.59 |
| May 2, 2016 | 11.91 |
| Apr 29, 2016 | 12.24 |
| Apr 28, 2016 | 12.78 |
| Apr 27, 2016 | 12.85 |
| Apr 26, 2016 | 13.03 |
| Apr 25, 2016 | 13.08 |
| Apr 22, 2016 | 13.18 |
| Apr 21, 2016 | 12.48 |
| Apr 20, 2016 | 12.26 |
| Apr 19, 2016 | 12.11 |
| Apr 18, 2016 | 12.31 |
| Apr 15, 2016 | 11.99 |
| Apr 14, 2016 | 12.21 |
| Apr 13, 2016 | 12.58 |
| Apr 12, 2016 | 12.16 |
| Apr 11, 2016 | 11.67 |
| Apr 8, 2016 | 12.48 |
| Apr 7, 2016 | 12.51 |
| Apr 6, 2016 | 11.62 |
| Apr 5, 2016 | 10.75 |
| Apr 4, 2016 | 10.26 |
| Apr 1, 2016 | 10.31 |
| Mar 31, 2016 | 10.21 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 19.37 |
| Sep 28, 2015 | 21.21 |
| Sep 25, 2015 | 21.34 |
| Sep 24, 2015 | 23.53 |
| Sep 23, 2015 | 21.18 |
| Sep 22, 2015 | 21.95 |
| Sep 21, 2015 | 22.11 |
| Sep 18, 2015 | 23.56 |
| Sep 17, 2015 | 24.37 |
| Sep 16, 2015 | 22.92 |
| Sep 15, 2015 | 22.46 |
| Sep 14, 2015 | 22.56 |
| Sep 11, 2015 | 22.21 |
| Sep 10, 2015 | 22.46 |
| Sep 9, 2015 | 22.01 |
| Sep 8, 2015 | 22.72 |
| Sep 4, 2015 | 22.56 |
| Sep 3, 2015 | 22.34 |
| Sep 2, 2015 | 22.53 |
| Sep 1, 2015 | 21.79 |
| Aug 31, 2015 | 22.92 |
| Aug 28, 2015 | 23.72 |
| Aug 27, 2015 | 23.43 |
| Aug 26, 2015 | 22.56 |
| Aug 25, 2015 | 22.50 |
| Aug 24, 2015 | 22.34 |
| Aug 21, 2015 | 23.24 |
| Aug 20, 2015 | 23.46 |
| Aug 19, 2015 | 24.62 |
| Aug 18, 2015 | 26.53 |
| Aug 17, 2015 | 28.27 |
| Aug 14, 2015 | 27.36 |
| Aug 13, 2015 | 28.85 |
| Aug 12, 2015 | 29.33 |
| Aug 11, 2015 | 29.36 |
| Aug 10, 2015 | 32.29 |
| Aug 7, 2015 | 32.58 |
| Aug 6, 2015 | 32.07 |
| Aug 5, 2015 | 33.29 |
| Aug 4, 2015 | 33.78 |
| Aug 3, 2015 | 33.84 |
| Jul 31, 2015 | 34.90 |
| Jul 30, 2015 | 33.04 |
| Jul 29, 2015 | 33.20 |
| Jul 28, 2015 | 33.10 |
| Jul 27, 2015 | 33.20 |
| Jul 24, 2015 | 33.20 |
| Jul 23, 2015 | 34.58 |
| Jul 22, 2015 | 33.33 |
| Jul 21, 2015 | 34.90 |
| Jul 20, 2015 | 36.03 |
| Jul 17, 2015 | 36.36 |
| Jul 16, 2015 | 36.42 |
| Jul 15, 2015 | 36.13 |
| Jul 14, 2015 | 39.06 |
| Jul 13, 2015 | 39.32 |
| Jul 10, 2015 | 37.74 |
| Jul 9, 2015 | 36.26 |
| Jul 8, 2015 | 36.58 |
| Jul 7, 2015 | 38.10 |
| Jul 6, 2015 | 37.29 |
| Jul 2, 2015 | 37.48 |
| Jul 1, 2015 | 37.74 |
| Jun 30, 2015 | 38.22 |
| Jun 29, 2015 | 23.46 |
| Jun 26, 2015 | 24.81 |
| Jun 25, 2015 | 25.31 |
| Jun 24, 2015 | 25.95 |
| Jun 23, 2015 | 26.03 |
| Jun 22, 2015 | 26.17 |
| Jun 19, 2015 | 26.38 |
| Jun 18, 2015 | 29.84 |
| Jun 17, 2015 | 29.88 |
| Jun 16, 2015 | 28.59 |
| Jun 15, 2015 | 29.66 |
| Jun 12, 2015 | 29.60 |
| Jun 11, 2015 | 29.44 |
| Jun 10, 2015 | 27.20 |
| Jun 9, 2015 | 27.52 |
| Jun 8, 2015 | 27.16 |
| Jun 5, 2015 | 27.26 |
| Jun 4, 2015 | 27.48 |
| Jun 3, 2015 | 27.62 |
| Jun 2, 2015 | 26.92 |
| Jun 1, 2015 | 27.14 |
| May 29, 2015 | 27.75 |
| May 28, 2015 | 28.29 |
| May 27, 2015 | 27.52 |
| May 26, 2015 | 26.92 |
| May 22, 2015 | 27.12 |
| May 21, 2015 | 27.60 |
| May 20, 2015 | 28.31 |
| May 19, 2015 | 27.58 |
| May 18, 2015 | 27.46 |
| May 15, 2015 | 27.69 |
| May 14, 2015 | 27.52 |
| May 13, 2015 | 27.68 |
| May 12, 2015 | 28.33 |
| May 11, 2015 | 28.57 |
| May 8, 2015 | 28.15 |
| May 7, 2015 | 27.56 |
| May 6, 2015 | 28.65 |
| May 5, 2015 | 28.25 |
| May 4, 2015 | 29.03 |
| May 1, 2015 | 29.15 |
| Apr 30, 2015 | 30.73 |
| Apr 29, 2015 | 32.50 |
| Apr 28, 2015 | 33.00 |
| Apr 27, 2015 | 34.41 |
| Apr 24, 2015 | 37.25 |
| Apr 23, 2015 | 37.75 |
| Apr 22, 2015 | 36.52 |
| Apr 21, 2015 | 36.79 |
| Apr 20, 2015 | 36.28 |
| Apr 17, 2015 | 37.69 |
| Apr 16, 2015 | 38.54 |
| Apr 15, 2015 | 38.22 |
| Apr 14, 2015 | 38.05 |
| Apr 13, 2015 | 37.49 |
| Apr 10, 2015 | 36.14 |
| Apr 9, 2015 | 34.97 |
| Apr 8, 2015 | 34.99 |
| Apr 7, 2015 | 33.99 |
| Apr 6, 2015 | 33.91 |
| Apr 2, 2015 | 34.57 |
| Apr 1, 2015 | 34.87 |
| Mar 31, 2015 | 34.69 |
| Mar 30, 2015 | 25.54 |
| Mar 27, 2015 | 25.38 |
| Mar 26, 2015 | 25.21 |
| Mar 25, 2015 | 25.37 |
| Mar 24, 2015 | 26.93 |
| Mar 23, 2015 | 26.31 |
| Mar 20, 2015 | 28.14 |
| Mar 19, 2015 | 29.60 |
| Mar 18, 2015 | 28.55 |
| Mar 17, 2015 | 28.89 |
| Mar 16, 2015 | 26.64 |
| Mar 13, 2015 | 25.69 |
| Mar 12, 2015 | 25.79 |
| Mar 11, 2015 | 26.66 |
| Mar 10, 2015 | 26.14 |
| Mar 9, 2015 | 25.79 |
| Mar 6, 2015 | 27.10 |
| Mar 5, 2015 | 28.45 |
| Mar 4, 2015 | 28.58 |
| Mar 3, 2015 | 26.38 |
| Mar 2, 2015 | 25.90 |
| Feb 27, 2015 | 26.25 |
| Feb 26, 2015 | 26.57 |
| Feb 25, 2015 | 28.07 |
| Feb 24, 2015 | 28.50 |
| Feb 23, 2015 | 28.75 |
| Feb 20, 2015 | 28.74 |
| Feb 19, 2015 | 28.87 |
| Feb 18, 2015 | 29.54 |
| Feb 17, 2015 | 30.67 |
| Feb 13, 2015 | 30.99 |
| Feb 12, 2015 | 31.31 |
| Feb 11, 2015 | 31.71 |
| Feb 10, 2015 | 32.74 |
| Feb 9, 2015 | 33.21 |
| Feb 6, 2015 | 33.36 |
| Feb 5, 2015 | 34.28 |
| Feb 4, 2015 | 33.50 |
| Feb 3, 2015 | 35.01 |
| Feb 2, 2015 | 35.86 |
| Jan 30, 2015 | 37.00 |
| Jan 29, 2015 | 37.94 |
| Jan 28, 2015 | 36.99 |
| Jan 27, 2015 | 37.94 |
| Jan 26, 2015 | 36.87 |
| Jan 23, 2015 | 36.36 |
| Jan 22, 2015 | 35.37 |
| Jan 21, 2015 | 35.03 |
| Jan 20, 2015 | 34.11 |
| Jan 16, 2015 | 34.96 |
| Jan 15, 2015 | 33.59 |
| Jan 14, 2015 | 33.99 |
| Jan 13, 2015 | 33.16 |
| Jan 12, 2015 | 35.66 |
| Jan 9, 2015 | 22.68 |
| Jan 8, 2015 | 21.58 |
| Jan 7, 2015 | 21.48 |
| Jan 6, 2015 | 21.32 |
| Jan 5, 2015 | 21.69 |
| Jan 2, 2015 | 21.32 |
| Dec 31, 2014 | 21.89 |
| Dec 30, 2014 | 27.13 |
| Dec 29, 2014 | 27.05 |
| Dec 26, 2014 | 27.89 |
| Dec 24, 2014 | 27.26 |
| Dec 23, 2014 | 26.99 |
| Dec 22, 2014 | 25.74 |
| Dec 19, 2014 | 25.99 |
| Dec 18, 2014 | 26.97 |
| Dec 17, 2014 | 27.13 |
| Dec 16, 2014 | 25.60 |
| Dec 15, 2014 | 25.97 |
| Dec 12, 2014 | 27.87 |
| Dec 11, 2014 | 27.50 |
| Dec 10, 2014 | 28.69 |
| Dec 9, 2014 | 27.61 |
| Dec 8, 2014 | 25.17 |
| Dec 5, 2014 | 25.04 |
| Dec 4, 2014 | 25.39 |
| Dec 3, 2014 | 26.48 |
| Dec 2, 2014 | 27.50 |
| Dec 1, 2014 | 26.87 |
| Nov 28, 2014 | 29.62 |
| Nov 26, 2014 | 31.48 |
| Nov 25, 2014 | 31.83 |
| Nov 24, 2014 | 32.12 |
| Nov 21, 2014 | 31.22 |
| Nov 20, 2014 | 31.44 |
| Nov 19, 2014 | 31.46 |
| Nov 18, 2014 | 31.95 |
| Nov 17, 2014 | 33.64 |
| Nov 14, 2014 | 32.02 |
| Nov 13, 2014 | 31.75 |
| Nov 12, 2014 | 31.42 |
| Nov 11, 2014 | 31.32 |
| Nov 10, 2014 | 32.16 |
| Nov 7, 2014 | 32.69 |
| Nov 6, 2014 | 30.76 |
| Nov 5, 2014 | 29.51 |
| Nov 4, 2014 | 31.71 |
| Nov 3, 2014 | 31.20 |
| Oct 31, 2014 | 32.55 |
| Oct 30, 2014 | 33.06 |
| Oct 29, 2014 | 32.92 |
| Oct 28, 2014 | 35.77 |
| Oct 27, 2014 | 35.65 |
| Oct 24, 2014 | 36.45 |
| Oct 23, 2014 | 38.68 |
| Oct 22, 2014 | 37.61 |
| Oct 21, 2014 | 35.09 |
| Oct 20, 2014 | 36.32 |
| Oct 17, 2014 | 42.46 |
| Oct 16, 2014 | 44.51 |
| Oct 15, 2014 | 46.64 |
| Oct 14, 2014 | 46.06 |
| Oct 13, 2014 | 46.23 |
| Oct 10, 2014 | 44.49 |
| Oct 9, 2014 | 46.48 |
| Oct 8, 2014 | 46.56 |
| Oct 7, 2014 | 44.38 |
| Oct 6, 2014 | 46.84 |
| Oct 3, 2014 | 57.63 |
| Oct 2, 2014 | 49.70 |
| Oct 1, 2014 | 48.77 |
| Sep 30, 2014 | 41.25 |
| Sep 29, 2014 | 43.49 |
| Sep 26, 2014 | 45.66 |
| Sep 25, 2014 | 46.37 |
| Sep 24, 2014 | 48.39 |
| Sep 23, 2014 | 51.11 |
| Sep 22, 2014 | 49.65 |
| Sep 19, 2014 | 42.40 |
| Sep 18, 2014 | 44.17 |
| Sep 17, 2014 | 44.42 |
| Sep 16, 2014 | 42.25 |
| Sep 15, 2014 | 40.27 |
| Sep 12, 2014 | 42.31 |
| Sep 11, 2014 | 41.75 |
| Sep 10, 2014 | 40.23 |
| Sep 9, 2014 | 38.87 |
| Sep 8, 2014 | 39.18 |
| Sep 5, 2014 | 39.03 |
| Sep 4, 2014 | 39.69 |
| Sep 3, 2014 | 40.44 |
| Sep 2, 2014 | 42.31 |
| Aug 29, 2014 | 45.01 |
| Aug 28, 2014 | 43.66 |
| Aug 27, 2014 | 41.54 |
| Aug 26, 2014 | 40.23 |
| Aug 25, 2014 | 37.90 |
| Aug 22, 2014 | 37.33 |
| Aug 21, 2014 | 38.63 |
| Aug 20, 2014 | 37.31 |
| Aug 19, 2014 | 39.56 |
| Aug 18, 2014 | 40.91 |
| Aug 15, 2014 | 38.02 |
| Aug 14, 2014 | 34.70 |
| Aug 13, 2014 | 39.12 |
| Aug 12, 2014 | 39.14 |
| Aug 11, 2014 | 50.05 |
| Aug 8, 2014 | 43.53 |
| Aug 7, 2014 | 30.01 |
| Aug 6, 2014 | 28.14 |
| Aug 5, 2014 | 29.11 |
| Aug 4, 2014 | 27.89 |
| Aug 1, 2014 | 29.99 |
| Jul 31, 2014 | 26.94 |
| Jul 30, 2014 | 26.77 |
| Jul 29, 2014 | 23.32 |
| Jul 28, 2014 | 21.30 |
| Jul 25, 2014 | 21.64 |
| Jul 24, 2014 | 21.07 |
| Jul 23, 2014 | 21.54 |
| Jul 22, 2014 | 21.07 |
| Jul 21, 2014 | 20.13 |
| Jul 18, 2014 | 19.64 |
| Jul 17, 2014 | 18.89 |
| Jul 16, 2014 | 19.90 |
| Jul 15, 2014 | 20.55 |
| Jul 14, 2014 | 21.41 |
| Jul 11, 2014 | 21.81 |
| Jul 10, 2014 | 22.38 |
| Jul 9, 2014 | 22.27 |
| Jul 8, 2014 | 22.50 |
| Jul 7, 2014 | 24.08 |
| Jul 3, 2014 | 24.46 |
| Jul 2, 2014 | 28.96 |
| Jul 1, 2014 | 28.92 |
| Jun 30, 2014 | 27.47 |
| Jun 27, 2014 | 24.54 |
| Jun 26, 2014 | 24.25 |
| Jun 25, 2014 | 24.67 |
| Jun 24, 2014 | 24.04 |
| Jun 23, 2014 | 24.47 |
| Jun 20, 2014 | 24.90 |
| Jun 19, 2014 | 24.51 |
| Jun 18, 2014 | 24.81 |
| Jun 17, 2014 | 24.34 |
| Jun 16, 2014 | 23.46 |
| Jun 13, 2014 | 23.84 |
| Jun 12, 2014 | 26.65 |
| Jun 11, 2014 | 26.06 |
| Jun 10, 2014 | 26.60 |
| Jun 9, 2014 | 25.80 |
| Jun 6, 2014 | 24.42 |
| Jun 5, 2014 | 22.79 |
| Jun 4, 2014 | 22.16 |
| Jun 3, 2014 | 21.06 |
| Jun 2, 2014 | 21.84 |
| May 30, 2014 | 22.88 |
| May 29, 2014 | 23.98 |
| May 28, 2014 | 23.75 |
| May 27, 2014 | 23.23 |
| May 23, 2014 | 20.24 |
| May 22, 2014 | 19.08 |
| May 21, 2014 | 19.32 |
| May 20, 2014 | 19.89 |
| May 19, 2014 | 21.23 |
| May 16, 2014 | 20.18 |
| May 15, 2014 | 21.03 |
| May 14, 2014 | 21.66 |
| May 13, 2014 | 22.15 |
| May 12, 2014 | 21.30 |
| May 9, 2014 | 21.50 |
| May 8, 2014 | 20.91 |
| May 7, 2014 | 22.16 |
| May 6, 2014 | 23.46 |
| May 5, 2014 | 24.40 |
| May 2, 2014 | 24.69 |
| May 1, 2014 | 25.06 |
| Apr 30, 2014 | 23.95 |
| Apr 29, 2014 | 24.22 |
| Apr 28, 2014 | 24.36 |
| Apr 25, 2014 | 25.03 |
| Apr 24, 2014 | 26.63 |
| Apr 23, 2014 | 26.74 |
| Apr 22, 2014 | 27.50 |
| Apr 21, 2014 | 26.38 |
| Apr 17, 2014 | 23.52 |
| Apr 16, 2014 | 25.19 |
| Apr 15, 2014 | 22.97 |
| Apr 14, 2014 | 26.79 |
| Apr 11, 2014 | 33.19 |
| Apr 10, 2014 | 35.75 |
| Apr 9, 2014 | 39.46 |
| Apr 8, 2014 | 37.05 |
| Apr 7, 2014 | 34.25 |
| Apr 4, 2014 | 36.22 |
| Apr 3, 2014 | 37.52 |
| Apr 2, 2014 | 41.52 |
| Apr 1, 2014 | 40.38 |
| Mar 31, 2014 | 38.72 |
| Mar 28, 2014 | 32.72 |
| Mar 27, 2014 | 38.29 |
| Mar 26, 2014 | 39.45 |
| Mar 25, 2014 | 40.30 |
| Mar 24, 2014 | 37.62 |
| Mar 21, 2014 | 43.49 |
| Mar 20, 2014 | 41.80 |
| Mar 19, 2014 | 43.64 |
| Mar 18, 2014 | 45.02 |
| Mar 17, 2014 | 40.82 |
| Mar 14, 2014 | 45.12 |
| Mar 13, 2014 | 47.03 |
| Mar 12, 2014 | 50.29 |
| Mar 11, 2014 | 51.94 |
| Mar 10, 2014 | 49.92 |
| Mar 7, 2014 | 47.72 |
| Mar 6, 2014 | 44.08 |
| Mar 5, 2014 | 41.83 |
| Mar 4, 2014 | 32.25 |
| Mar 3, 2014 | 31.86 |
| Feb 28, 2014 | 34.66 |
| Feb 27, 2014 | 36.76 |
| Feb 26, 2014 | 36.69 |
| Feb 25, 2014 | 38.86 |
| Feb 24, 2014 | 36.31 |
| Feb 21, 2014 | 32.15 |
| Feb 20, 2014 | 34.34 |
| Feb 19, 2014 | 31.76 |
| Feb 18, 2014 | 30.72 |
| Feb 14, 2014 | 29.96 |
| Feb 13, 2014 | 27.73 |
| Feb 12, 2014 | 26.44 |
| Feb 11, 2014 | 26.42 |
| Feb 10, 2014 | 24.91 |
| Feb 7, 2014 | 24.57 |
| Feb 6, 2014 | 24.09 |
| Feb 5, 2014 | 24.88 |
| Feb 4, 2014 | 25.65 |
| Feb 3, 2014 | 24.17 |
| Jan 31, 2014 | 23.43 |
| Jan 30, 2014 | 21.82 |
| Jan 29, 2014 | 20.23 |
| Jan 28, 2014 | 20.24 |
| Jan 27, 2014 | 19.72 |
| Jan 24, 2014 | 20.40 |
| Jan 23, 2014 | 20.75 |
| Jan 22, 2014 | 20.87 |
| Jan 21, 2014 | 20.88 |
| Jan 17, 2014 | 21.37 |
| Jan 16, 2014 | 20.28 |
| Jan 15, 2014 | 19.22 |
| Jan 14, 2014 | 19.05 |
| Jan 13, 2014 | 20.21 |
| Jan 10, 2014 | 16.58 |
| Jan 9, 2014 | 15.71 |
| Jan 8, 2014 | 14.30 |
| Jan 7, 2014 | 13.23 |
| Jan 6, 2014 | 13.02 |
| Jan 3, 2014 | 13.09 |
| Jan 2, 2014 | 13.04 |
| Dec 31, 2013 | 13.38 |
| Dec 30, 2013 | 9.46 |
| Dec 27, 2013 | 9.51 |
| Dec 26, 2013 | 10.20 |
| Dec 24, 2013 | 10.12 |
| Dec 23, 2013 | 10.20 |
| Dec 20, 2013 | 9.47 |
| Dec 19, 2013 | 9.37 |
| Dec 18, 2013 | 9.28 |
| Dec 17, 2013 | 9.19 |
| Dec 16, 2013 | 9.21 |
| Dec 13, 2013 | 8.93 |
| Dec 12, 2013 | 9.04 |
| Dec 11, 2013 | 8.82 |
| Dec 10, 2013 | 9.29 |
| Dec 9, 2013 | 9.47 |
| Dec 6, 2013 | 9.84 |
| Dec 5, 2013 | 9.86 |
| Dec 4, 2013 | 10.00 |
| Dec 3, 2013 | 10.25 |
| Dec 2, 2013 | 10.52 |
| Nov 29, 2013 | 9.96 |
| Nov 27, 2013 | 9.76 |
| Nov 26, 2013 | 9.89 |
| Nov 25, 2013 | 9.54 |
| Nov 22, 2013 | 9.73 |
| Nov 21, 2013 | 9.56 |
| Nov 20, 2013 | 9.57 |
| Nov 19, 2013 | 9.43 |
| Nov 18, 2013 | 9.61 |
| Nov 15, 2013 | 9.74 |
| Nov 14, 2013 | 9.87 |
| Nov 13, 2013 | 9.37 |
| Nov 12, 2013 | 9.58 |
| Nov 11, 2013 | 10.03 |
| Nov 8, 2013 | 9.48 |
| Nov 7, 2013 | 9.45 |
| Nov 6, 2013 | 10.08 |
| Nov 5, 2013 | 10.74 |
| Nov 4, 2013 | 10.96 |
| Nov 1, 2013 | 11.05 |
| Oct 31, 2013 | 10.94 |
| Oct 30, 2013 | 10.93 |
| Oct 29, 2013 | 11.02 |
| Oct 28, 2013 | 10.95 |
| Oct 25, 2013 | 11.66 |
| Oct 24, 2013 | 11.17 |
| Oct 23, 2013 | 10.56 |
| Oct 22, 2013 | 10.67 |
| Oct 21, 2013 | 10.69 |
| Oct 18, 2013 | 11.01 |
| Oct 17, 2013 | 10.43 |
| Oct 16, 2013 | 10.78 |
| Oct 15, 2013 | 11.24 |
| Oct 14, 2013 | 12.09 |
| Oct 11, 2013 | 11.81 |
| Oct 10, 2013 | 11.76 |
| Oct 9, 2013 | 10.72 |
| Oct 8, 2013 | 12.32 |
| Oct 7, 2013 | 12.88 |
| Oct 4, 2013 | 10.90 |
| Oct 3, 2013 | 10.06 |
| Oct 2, 2013 | 8.87 |
| Oct 1, 2013 | 8.86 |
| Sep 30, 2013 | 8.49 |
| Sep 27, 2013 | 8.84 |
| Sep 26, 2013 | 9.17 |
| Sep 25, 2013 | 8.60 |
| Sep 24, 2013 | 8.26 |
| Sep 23, 2013 | 7.31 |
| Sep 20, 2013 | 7.52 |
| Sep 19, 2013 | 7.63 |
| Sep 18, 2013 | 7.66 |
| Sep 17, 2013 | 7.36 |
| Sep 16, 2013 | 7.16 |
| Sep 13, 2013 | 6.62 |
| Sep 12, 2013 | 6.52 |
| Sep 11, 2013 | 6.61 |
| Sep 10, 2013 | 6.57 |
| Sep 9, 2013 | 6.78 |
| Sep 6, 2013 | 6.64 |
| Sep 5, 2013 | 6.72 |
| Sep 4, 2013 | 6.64 |
| Sep 3, 2013 | 6.47 |
| Aug 30, 2013 | 6.52 |
| Aug 29, 2013 | 6.23 |
| Aug 28, 2013 | 6.14 |
| Aug 27, 2013 | 6.12 |
| Aug 26, 2013 | 6.30 |
| Aug 23, 2013 | 6.24 |
| Aug 22, 2013 | 6.29 |
| Aug 21, 2013 | 6.26 |
| Aug 20, 2013 | 6.30 |
| Aug 19, 2013 | 6.22 |
| Aug 16, 2013 | 6.23 |
| Aug 15, 2013 | 6.23 |
| Aug 14, 2013 | 6.33 |
| Aug 13, 2013 | 6.48 |
| Aug 12, 2013 | 6.76 |
| Aug 9, 2013 | 6.69 |
| Aug 8, 2013 | 6.71 |
| Aug 7, 2013 | 6.51 |
| Aug 6, 2013 | 6.86 |
| Aug 5, 2013 | 7.10 |
| Aug 2, 2013 | 6.95 |
| Aug 1, 2013 | 6.82 |
| Jul 31, 2013 | 6.56 |
| Jul 30, 2013 | 6.20 |
| Jul 29, 2013 | 6.21 |
| Jul 26, 2013 | 6.30 |
| Jul 25, 2013 | 6.28 |
| Jul 24, 2013 | 5.88 |
| Jul 23, 2013 | 5.92 |
| Jul 22, 2013 | 6.11 |
| Jul 19, 2013 | 6.20 |
| Jul 18, 2013 | 6.18 |
| Jul 17, 2013 | 6.22 |
| Jul 16, 2013 | 6.16 |
| Jul 15, 2013 | 6.39 |
| Jul 12, 2013 | 5.93 |
| Jul 11, 2013 | 5.87 |
| Jul 10, 2013 | 5.91 |
| Jul 9, 2013 | 5.91 |
| Jul 8, 2013 | 5.88 |
| Jul 5, 2013 | 5.90 |
| Jul 3, 2013 | 5.76 |
| Jul 2, 2013 | 5.72 |
| Jul 1, 2013 | 5.92 |
| Jun 28, 2013 | 5.30 |
| Jun 27, 2013 | 5.37 |
| Jun 26, 2013 | 5.38 |
| Jun 25, 2013 | 5.31 |
| Jun 24, 2013 | 5.23 |
| Jun 21, 2013 | 5.27 |
| Jun 20, 2013 | 5.30 |
| Jun 19, 2013 | 5.37 |
| Jun 18, 2013 | 5.39 |
| Jun 17, 2013 | 5.42 |
| Jun 14, 2013 | 5.44 |
| Jun 13, 2013 | 5.36 |
| Jun 12, 2013 | 5.35 |
| Jun 11, 2013 | 5.36 |
| Jun 10, 2013 | 5.39 |
| Jun 7, 2013 | 5.36 |
| Jun 6, 2013 | 5.40 |
| Jun 5, 2013 | 5.46 |
| Jun 4, 2013 | 5.51 |
| Jun 3, 2013 | 5.67 |
| May 31, 2013 | 5.64 |
| May 30, 2013 | 5.54 |
| May 29, 2013 | 5.43 |
| May 28, 2013 | 5.36 |
| May 24, 2013 | 5.31 |
| May 23, 2013 | 5.36 |
| May 22, 2013 | 5.34 |
| May 21, 2013 | 5.44 |
| May 20, 2013 | 5.30 |
| May 17, 2013 | 5.34 |
| May 16, 2013 | 5.35 |
| May 15, 2013 | 5.45 |
| May 14, 2013 | 5.51 |
| May 13, 2013 | 5.49 |
| May 10, 2013 | 5.30 |
| May 9, 2013 | 5.19 |
| May 8, 2013 | 5.29 |
| May 7, 2013 | 5.34 |
| May 6, 2013 | 5.34 |
| May 3, 2013 | 5.38 |
| May 2, 2013 | 5.30 |
| May 1, 2013 | 5.29 |
| Apr 30, 2013 | 5.38 |
| Apr 29, 2013 | 5.46 |
| Apr 26, 2013 | 5.44 |
| Apr 25, 2013 | 5.70 |
| Apr 24, 2013 | 5.70 |
| Apr 23, 2013 | 5.46 |
| Apr 22, 2013 | 5.30 |
| Apr 19, 2013 | 5.25 |
| Apr 18, 2013 | 5.04 |
| Apr 17, 2013 | 5.18 |
| Apr 16, 2013 | 5.14 |
| Apr 15, 2013 | 5.19 |
| Apr 12, 2013 | 5.28 |
| Apr 11, 2013 | 5.11 |
| Apr 10, 2013 | 4.83 |
| Apr 9, 2013 | 5.17 |
| Apr 8, 2013 | 5.46 |
| Apr 5, 2013 | 5.30 |
| Apr 4, 2013 | 5.13 |
| Apr 3, 2013 | 4.97 |
| Apr 2, 2013 | 5.22 |
| Apr 1, 2013 | 5.27 |
| Mar 28, 2013 | 4.60 |
| Mar 27, 2013 | 4.55 |
| Mar 26, 2013 | 4.57 |
| Mar 25, 2013 | 4.60 |
| Mar 22, 2013 | 4.59 |
| Mar 21, 2013 | 4.57 |
| Mar 20, 2013 | 4.39 |
| Mar 19, 2013 | 4.39 |
| Mar 18, 2013 | 4.38 |
| Mar 15, 2013 | 4.25 |
| Mar 14, 2013 | 4.35 |
| Mar 13, 2013 | 4.36 |
| Mar 12, 2013 | 4.27 |
| Mar 11, 2013 | 4.28 |
| Mar 8, 2013 | 4.33 |
| Mar 7, 2013 | 4.34 |
| Mar 6, 2013 | 4.31 |
| Mar 5, 2013 | 4.32 |
| Mar 4, 2013 | 4.39 |
| Mar 1, 2013 | 4.38 |
| Feb 28, 2013 | 4.32 |
| Feb 27, 2013 | 4.40 |
| Feb 26, 2013 | 4.40 |
| Feb 25, 2013 | 4.34 |
| Feb 22, 2013 | 4.39 |
| Feb 21, 2013 | 4.37 |
| Feb 20, 2013 | 4.42 |
| Feb 19, 2013 | 4.55 |
| Feb 15, 2013 | 4.51 |
| Feb 14, 2013 | 4.63 |
| Feb 13, 2013 | 4.74 |
| Feb 12, 2013 | 4.70 |
| Feb 11, 2013 | 4.64 |
| Feb 8, 2013 | 4.52 |
| Feb 7, 2013 | 4.61 |
| Feb 6, 2013 | 4.62 |
| Feb 5, 2013 | 4.60 |
| Feb 4, 2013 | 4.59 |
| Feb 1, 2013 | 4.59 |
| Jan 31, 2013 | 4.59 |
| Jan 30, 2013 | 4.72 |
| Jan 29, 2013 | 4.52 |
| Jan 28, 2013 | 4.53 |
| Jan 25, 2013 | 4.59 |
| Jan 24, 2013 | 4.69 |
| Jan 23, 2013 | 4.81 |
| Jan 22, 2013 | 4.87 |
| Jan 18, 2013 | 4.89 |
| Jan 17, 2013 | 5.02 |
| Jan 16, 2013 | 5.10 |
| Jan 15, 2013 | 5.21 |
| Jan 14, 2013 | 5.24 |
| Jan 11, 2013 | 5.28 |
| Jan 10, 2013 | 5.32 |
| Jan 9, 2013 | 4.85 |
| Jan 8, 2013 | 4.92 |
| Jan 7, 2013 | 4.87 |
| Jan 4, 2013 | 4.95 |
| Jan 3, 2013 | 4.84 |
| Jan 2, 2013 | 4.94 |
| Dec 31, 2012 | 4.85 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 1.70 |
| Mar 29, 2012 | 1.73 |
| Mar 28, 2012 | 1.64 |
| Mar 27, 2012 | 1.69 |
| Mar 26, 2012 | 1.60 |
| Mar 23, 2012 | 1.50 |
| Mar 22, 2012 | 1.42 |
| Mar 21, 2012 | 1.54 |
| Mar 20, 2012 | 1.56 |
| Mar 19, 2012 | 1.46 |
| Mar 16, 2012 | 1.45 |
| Mar 15, 2012 | 1.49 |
| Mar 14, 2012 | 1.50 |
| Mar 13, 2012 | 1.54 |
| Mar 12, 2012 | 1.59 |
| Mar 9, 2012 | 1.57 |
| Mar 8, 2012 | 1.51 |
| Mar 7, 2012 | 1.51 |
| Mar 6, 2012 | 1.47 |
| Mar 5, 2012 | 1.60 |
| Mar 2, 2012 | 1.65 |
| Mar 1, 2012 | 1.81 |
| Feb 29, 2012 | 1.68 |
| Feb 28, 2012 | 1.57 |
| Feb 27, 2012 | 1.60 |
| Feb 24, 2012 | 1.57 |
| Feb 23, 2012 | 1.57 |
| Feb 22, 2012 | 1.60 |
| Feb 21, 2012 | 1.52 |
| Feb 17, 2012 | 1.54 |
| Feb 16, 2012 | 1.52 |
| Feb 15, 2012 | 1.56 |
| Feb 14, 2012 | 1.54 |
| Feb 13, 2012 | 1.55 |
| Feb 10, 2012 | 1.53 |
| Feb 9, 2012 | 1.55 |
| Feb 8, 2012 | 1.39 |
| Feb 7, 2012 | 1.31 |
| Feb 6, 2012 | 1.36 |
| Feb 3, 2012 | 1.44 |
| Feb 2, 2012 | 1.64 |
| Feb 1, 2012 | 1.37 |
| Jan 31, 2012 | 1.36 |
| Jan 30, 2012 | 1.41 |
| Jan 27, 2012 | 1.54 |
| Jan 26, 2012 | 1.58 |
| Jan 25, 2012 | 1.57 |
| Jan 24, 2012 | 1.61 |
| Jan 23, 2012 | 1.66 |
| Jan 20, 2012 | 1.74 |
| Jan 19, 2012 | 1.64 |
| Jan 18, 2012 | 1.60 |
| Jan 17, 2012 | 1.58 |
| Jan 13, 2012 | 1.41 |
| Jan 12, 2012 | 1.28 |
| Jan 11, 2012 | 1.15 |
| Jan 10, 2012 | 1.10 |
| Jan 9, 2012 | 1.08 |
| Jan 6, 2012 | 1.07 |
| Jan 5, 2012 | 1.06 |
| Jan 4, 2012 | 1.06 |
| Jan 3, 2012 | 1.04 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 2.18 |
| Mar 29, 2011 | 2.10 |
| Mar 28, 2011 | 2.07 |
| Mar 25, 2011 | 2.27 |
| Mar 24, 2011 | 2.38 |
| Mar 23, 2011 | 2.45 |
| Mar 22, 2011 | 2.51 |
| Mar 21, 2011 | 2.54 |
| Mar 18, 2011 | 2.60 |
| Mar 17, 2011 | 2.76 |
| Mar 16, 2011 | 3.00 |
| Mar 15, 2011 | 3.20 |
| Mar 14, 2011 | 3.32 |
| Mar 11, 2011 | 3.41 |
| Mar 10, 2011 | 3.33 |
| Mar 9, 2011 | 3.31 |
| Mar 8, 2011 | 3.28 |
| Mar 7, 2011 | 3.28 |
| Mar 4, 2011 | 3.39 |
| Mar 3, 2011 | 3.40 |
| Mar 2, 2011 | 3.37 |
| Mar 1, 2011 | 3.45 |
| Feb 28, 2011 | 3.47 |
| Feb 25, 2011 | 3.49 |
| Feb 24, 2011 | 3.47 |
| Feb 23, 2011 | 3.50 |
| Feb 22, 2011 | 3.54 |
| Feb 18, 2011 | 3.68 |
| Feb 17, 2011 | 3.64 |
| Feb 16, 2011 | 3.66 |
| Feb 15, 2011 | 3.64 |
| Feb 14, 2011 | 3.68 |
| Feb 11, 2011 | 3.62 |
| Feb 10, 2011 | 3.70 |
| Feb 9, 2011 | 3.73 |
| Feb 8, 2011 | 3.56 |
| Feb 7, 2011 | 3.60 |
| Feb 4, 2011 | 3.84 |
| Feb 3, 2011 | 3.90 |
| Feb 2, 2011 | 4.15 |
| Feb 1, 2011 | 4.25 |
| Jan 31, 2011 | 4.15 |
| Jan 28, 2011 | 4.25 |
| Jan 27, 2011 | 4.63 |
| Jan 26, 2011 | 4.83 |
| Jan 25, 2011 | 4.87 |
| Jan 24, 2011 | 4.83 |
| Jan 21, 2011 | 4.66 |
| Jan 20, 2011 | 4.69 |
| Jan 19, 2011 | 5.15 |
| Jan 18, 2011 | 4.80 |
| Jan 14, 2011 | 4.21 |
| Jan 13, 2011 | 4.15 |
| Jan 12, 2011 | 3.89 |
| Jan 11, 2011 | 4.03 |
| Jan 10, 2011 | 3.76 |
| Jan 7, 2011 | 3.61 |
| Jan 6, 2011 | 3.40 |
| Jan 5, 2011 | 3.26 |
| Jan 4, 2011 | 3.33 |
| Jan 3, 2011 | 3.24 |
| Dec 31, 2010 | 3.29 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |