Goldman Sachs Physical Gold ETF (AAAU) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.11 |
| May 21, 2026 |
3.13 |
| May 20, 2026 |
3.13 |
| May 19, 2026 |
3.09 |
| May 18, 2026 |
3.14 |
| May 15, 2026 |
3.13 |
| May 14, 2026 |
3.21 |
| May 13, 2026 |
3.23 |
| May 12, 2026 |
3.25 |
| May 11, 2026 |
3.27 |
| May 8, 2026 |
3.26 |
| May 7, 2026 |
3.24 |
| May 6, 2026 |
3.24 |
| May 5, 2026 |
3.14 |
| May 4, 2026 |
3.12 |
| May 1, 2026 |
3.18 |
| Apr 30, 2026 |
3.18 |
| Apr 29, 2026 |
3.13 |
| Apr 28, 2026 |
3.17 |
| Apr 27, 2026 |
3.23 |
| Apr 24, 2026 |
3.25 |
| Apr 23, 2026 |
3.24 |
| Apr 22, 2026 |
3.27 |
| Apr 21, 2026 |
3.23 |
| Apr 20, 2026 |
3.32 |
| Apr 17, 2026 |
3.35 |
| Apr 16, 2026 |
3.31 |
| Apr 15, 2026 |
3.31 |
| Apr 14, 2026 |
3.34 |
| Apr 13, 2026 |
3.27 |
| Apr 10, 2026 |
3.28 |
| Apr 9, 2026 |
3.29 |
| Apr 8, 2026 |
3.26 |
| Apr 7, 2026 |
3.24 |
| Apr 6, 2026 |
3.21 |
| Apr 2, 2026 |
3.22 |
| Apr 1, 2026 |
3.29 |
| Mar 31, 2026 |
3.23 |
| Mar 30, 2026 |
2.68 |
| Mar 27, 2026 |
2.68 |
| Mar 26, 2026 |
2.59 |
| Mar 25, 2026 |
2.69 |
| Mar 24, 2026 |
2.61 |
| Mar 23, 2026 |
2.61 |
| Mar 20, 2026 |
2.67 |
| Mar 19, 2026 |
2.75 |
| Mar 18, 2026 |
2.87 |
| Mar 17, 2026 |
2.96 |
| Mar 16, 2026 |
2.97 |
| Mar 13, 2026 |
2.97 |
| Mar 12, 2026 |
3.01 |
| Mar 11, 2026 |
3.07 |
| Mar 10, 2026 |
3.08 |
| Mar 9, 2026 |
3.05 |
| Mar 6, 2026 |
3.06 |
| Mar 5, 2026 |
3.01 |
| Mar 4, 2026 |
3.04 |
| Mar 3, 2026 |
3.02 |
| Mar 2, 2026 |
3.16 |
| Feb 27, 2026 |
3.12 |
| Feb 26, 2026 |
3.08 |
| Feb 25, 2026 |
3.05 |
| Feb 24, 2026 |
3.06 |
| Feb 23, 2026 |
3.11 |
| Feb 20, 2026 |
3.02 |
| Feb 19, 2026 |
2.97 |
| Feb 18, 2026 |
2.95 |
| Feb 17, 2026 |
2.89 |
| Feb 13, 2026 |
2.98 |
| Feb 12, 2026 |
2.91 |
| Feb 11, 2026 |
3.02 |
| Feb 10, 2026 |
2.98 |
| Feb 9, 2026 |
3.01 |
| Feb 6, 2026 |
2.94 |
| Feb 5, 2026 |
2.85 |
| Feb 4, 2026 |
2.93 |
| Feb 3, 2026 |
2.93 |
| Feb 2, 2026 |
2.76 |
| Jan 30, 2026 |
2.88 |
| Jan 29, 2026 |
3.20 |
| Jan 28, 2026 |
3.19 |
| Jan 27, 2026 |
3.07 |
| Jan 26, 2026 |
3.00 |
| Jan 23, 2026 |
2.95 |
| Jan 22, 2026 |
2.92 |
| Jan 21, 2026 |
2.86 |
| Jan 20, 2026 |
2.82 |
| Jan 16, 2026 |
2.72 |
| Jan 15, 2026 |
2.73 |
| Jan 14, 2026 |
2.75 |
| Jan 13, 2026 |
2.72 |
| Jan 12, 2026 |
2.72 |
| Jan 9, 2026 |
2.67 |
| Jan 8, 2026 |
2.65 |
| Jan 7, 2026 |
2.64 |
| Jan 6, 2026 |
2.66 |
| Jan 5, 2026 |
2.64 |
| Jan 2, 2026 |
2.57 |
| Dec 31, 2025 |
2.56 |
| Dec 30, 2025 |
3.72 |
| Dec 29, 2025 |
3.72 |
| Dec 26, 2025 |
3.89 |
| Dec 24, 2025 |
3.84 |
| Dec 23, 2025 |
3.85 |
| Dec 22, 2025 |
3.81 |
| Dec 19, 2025 |
3.72 |
| Dec 18, 2025 |
3.72 |
| Dec 17, 2025 |
3.72 |
| Dec 16, 2025 |
3.69 |
| Dec 15, 2025 |
3.69 |
| Dec 12, 2025 |
3.69 |
| Dec 11, 2025 |
3.67 |
| Dec 10, 2025 |
3.63 |
| Dec 9, 2025 |
3.61 |
| Dec 8, 2025 |
3.59 |
| Dec 5, 2025 |
3.60 |
| Dec 4, 2025 |
3.61 |
| Dec 3, 2025 |
3.61 |
| Dec 2, 2025 |
3.61 |
| Dec 1, 2025 |
3.63 |
| Nov 28, 2025 |
3.62 |
| Nov 26, 2025 |
3.57 |
| Nov 25, 2025 |
3.54 |
| Nov 24, 2025 |
3.54 |
| Nov 21, 2025 |
3.49 |
| Nov 20, 2025 |
3.50 |
| Nov 19, 2025 |
3.50 |
| Nov 18, 2025 |
3.49 |
| Nov 17, 2025 |
3.46 |
| Nov 14, 2025 |
3.50 |
| Nov 13, 2025 |
3.57 |
| Nov 12, 2025 |
3.60 |
| Nov 11, 2025 |
3.54 |
| Nov 10, 2025 |
3.53 |
| Nov 7, 2025 |
3.43 |
| Nov 6, 2025 |
3.41 |
| Nov 5, 2025 |
3.42 |
| Nov 4, 2025 |
3.38 |
| Nov 3, 2025 |
3.44 |
| Oct 31, 2025 |
3.43 |
| Oct 30, 2025 |
3.45 |
| Oct 29, 2025 |
3.38 |
| Oct 28, 2025 |
3.40 |
| Oct 27, 2025 |
3.42 |
| Oct 24, 2025 |
3.52 |
| Oct 23, 2025 |
3.53 |
| Oct 22, 2025 |
3.52 |
| Oct 21, 2025 |
3.52 |
| Oct 20, 2025 |
3.76 |
| Oct 17, 2025 |
3.63 |
| Oct 16, 2025 |
3.69 |
| Oct 15, 2025 |
3.61 |
| Oct 14, 2025 |
3.55 |
| Oct 13, 2025 |
3.52 |
| Oct 10, 2025 |
3.44 |
| Oct 9, 2025 |
3.41 |
| Oct 8, 2025 |
3.47 |
| Oct 7, 2025 |
3.41 |
| Oct 6, 2025 |
3.40 |
| Oct 3, 2025 |
3.33 |
| Oct 2, 2025 |
3.31 |
| Oct 1, 2025 |
3.32 |
| Sep 30, 2025 |
3.31 |
| Sep 29, 2025 |
4.16 |
| Sep 26, 2025 |
4.09 |
| Sep 25, 2025 |
4.07 |
| Sep 24, 2025 |
4.05 |
| Sep 23, 2025 |
4.09 |
| Sep 22, 2025 |
4.07 |
| Sep 19, 2025 |
4.00 |
| Sep 18, 2025 |
3.96 |
| Sep 17, 2025 |
3.98 |
| Sep 16, 2025 |
4.01 |
| Sep 15, 2025 |
4.00 |
| Sep 12, 2025 |
3.96 |
| Sep 11, 2025 |
3.95 |
| Sep 10, 2025 |
3.95 |
| Sep 9, 2025 |
3.94 |
| Sep 8, 2025 |
3.95 |
| Sep 5, 2025 |
3.91 |
| Sep 4, 2025 |
3.86 |
| Sep 3, 2025 |
3.87 |
| Sep 2, 2025 |
3.84 |
| Aug 29, 2025 |
3.75 |
| Aug 28, 2025 |
3.72 |
| Aug 27, 2025 |
3.69 |
| Aug 26, 2025 |
3.68 |
| Aug 25, 2025 |
3.66 |
| Aug 22, 2025 |
3.66 |
| Aug 21, 2025 |
3.63 |
| Aug 20, 2025 |
3.64 |
| Aug 19, 2025 |
3.60 |
| Aug 18, 2025 |
3.62 |
| Aug 15, 2025 |
3.63 |
| Aug 14, 2025 |
3.63 |
| Aug 13, 2025 |
3.65 |
| Aug 12, 2025 |
3.64 |
| Aug 11, 2025 |
3.64 |
| Aug 8, 2025 |
3.69 |
| Aug 7, 2025 |
3.69 |
| Aug 6, 2025 |
3.66 |
| Aug 5, 2025 |
3.67 |
| Aug 4, 2025 |
3.67 |
| Aug 1, 2025 |
3.65 |
| Jul 31, 2025 |
3.57 |
| Jul 30, 2025 |
3.55 |
| Jul 29, 2025 |
3.61 |
| Jul 28, 2025 |
3.60 |
| Jul 25, 2025 |
3.63 |
| Jul 24, 2025 |
3.66 |
| Jul 23, 2025 |
3.68 |
| Jul 22, 2025 |
3.73 |
| Jul 21, 2025 |
3.69 |
| Jul 18, 2025 |
3.64 |
| Jul 17, 2025 |
3.63 |
| Jul 16, 2025 |
3.64 |
| Jul 15, 2025 |
3.62 |
| Jul 14, 2025 |
3.63 |
| Jul 11, 2025 |
3.65 |
| Jul 10, 2025 |
3.61 |
| Jul 9, 2025 |
3.60 |
| Jul 8, 2025 |
3.59 |
| Jul 7, 2025 |
3.63 |
| Jul 3, 2025 |
3.62 |
| Jul 2, 2025 |
3.65 |
| Jul 1, 2025 |
3.63 |
| Jun 30, 2025 |
3.60 |
| Jun 27, 2025 |
3.75 |
| Jun 26, 2025 |
3.82 |
| Jun 25, 2025 |
3.82 |
| Jun 24, 2025 |
3.81 |
| Jun 23, 2025 |
3.87 |
| Jun 20, 2025 |
3.86 |
| Jun 18, 2025 |
3.86 |
| Jun 17, 2025 |
3.88 |
| Jun 16, 2025 |
3.88 |
| Jun 13, 2025 |
3.93 |
| Jun 12, 2025 |
3.88 |
| Jun 11, 2025 |
3.84 |
| Jun 10, 2025 |
3.81 |
| Jun 9, 2025 |
3.81 |
| Jun 6, 2025 |
3.80 |
| Jun 5, 2025 |
3.85 |
| Jun 4, 2025 |
3.87 |
| Jun 3, 2025 |
3.84 |
| Jun 2, 2025 |
3.88 |
| May 30, 2025 |
3.78 |
| May 29, 2025 |
3.80 |
| May 28, 2025 |
3.78 |
| May 27, 2025 |
3.79 |
| May 23, 2025 |
3.85 |
| May 22, 2025 |
3.77 |
| May 21, 2025 |
3.80 |
| May 20, 2025 |
3.77 |
| May 19, 2025 |
3.71 |
| May 16, 2025 |
3.66 |
| May 15, 2025 |
3.70 |
| May 14, 2025 |
3.65 |
| May 13, 2025 |
3.72 |
| May 12, 2025 |
3.71 |
| May 9, 2025 |
3.81 |
| May 8, 2025 |
3.79 |
| May 7, 2025 |
3.87 |
| May 6, 2025 |
3.92 |
| May 5, 2025 |
3.82 |
| May 2, 2025 |
3.71 |
| May 1, 2025 |
3.70 |
| Apr 30, 2025 |
3.78 |
| Apr 29, 2025 |
3.81 |
| Apr 28, 2025 |
3.84 |
| Apr 25, 2025 |
3.79 |
| Apr 24, 2025 |
3.83 |
| Apr 23, 2025 |
3.78 |
| Apr 22, 2025 |
3.87 |
| Apr 21, 2025 |
3.92 |
| Apr 17, 2025 |
3.81 |
| Apr 16, 2025 |
3.82 |
| Apr 15, 2025 |
3.70 |
| Apr 14, 2025 |
3.68 |
| Apr 11, 2025 |
3.70 |
| Apr 10, 2025 |
3.63 |
| Apr 9, 2025 |
3.55 |
| Apr 8, 2025 |
3.42 |
| Apr 7, 2025 |
3.42 |
| Apr 4, 2025 |
3.48 |
| Apr 3, 2025 |
3.56 |
| Apr 2, 2025 |
3.58 |
| Apr 1, 2025 |
3.58 |
| Mar 31, 2025 |
3.58 |
| Mar 28, 2025 |
6.03 |
| Mar 27, 2025 |
5.98 |
| Mar 26, 2025 |
5.90 |
| Mar 25, 2025 |
5.91 |
| Mar 24, 2025 |
5.88 |
| Mar 21, 2025 |
5.91 |
| Mar 20, 2025 |
5.96 |
| Mar 19, 2025 |
5.97 |
| Mar 18, 2025 |
5.94 |
| Mar 17, 2025 |
5.87 |
| Mar 14, 2025 |
5.84 |
| Mar 13, 2025 |
5.84 |
| Mar 12, 2025 |
5.74 |
| Mar 11, 2025 |
5.71 |
| Mar 10, 2025 |
5.65 |
| Mar 7, 2025 |
5.70 |
| Mar 6, 2025 |
5.69 |
| Mar 5, 2025 |
5.72 |
| Mar 4, 2025 |
5.71 |
| Mar 3, 2025 |
5.66 |
| Feb 28, 2025 |
5.59 |
| Feb 27, 2025 |
5.63 |
| Feb 26, 2025 |
5.71 |
| Feb 25, 2025 |
5.70 |
| Feb 24, 2025 |
5.78 |
| Feb 21, 2025 |
5.74 |
| Feb 20, 2025 |
5.75 |
| Feb 19, 2025 |
5.75 |
| Feb 18, 2025 |
5.74 |
| Feb 14, 2025 |
5.65 |
| Feb 13, 2025 |
5.73 |
| Feb 12, 2025 |
5.68 |
| Feb 11, 2025 |
5.67 |
| Feb 10, 2025 |
5.69 |
| Feb 7, 2025 |
5.60 |
| Feb 6, 2025 |
5.59 |
| Feb 5, 2025 |
5.61 |
| Feb 4, 2025 |
5.57 |
| Feb 3, 2025 |
5.51 |
| Jan 31, 2025 |
5.48 |
| Jan 30, 2025 |
5.47 |
| Jan 29, 2025 |
5.39 |
| Jan 28, 2025 |
5.41 |
| Jan 27, 2025 |
5.37 |
| Jan 24, 2025 |
5.43 |
| Jan 23, 2025 |
5.39 |
| Jan 22, 2025 |
5.40 |
| Jan 21, 2025 |
5.37 |
| Jan 17, 2025 |
5.29 |
| Jan 16, 2025 |
5.31 |
| Jan 15, 2025 |
5.28 |
| Jan 14, 2025 |
5.24 |
| Jan 13, 2025 |
5.21 |
| Jan 10, 2025 |
5.27 |
| Jan 8, 2025 |
5.21 |
| Jan 7, 2025 |
5.19 |
| Jan 6, 2025 |
5.16 |
| Jan 3, 2025 |
5.17 |
| Jan 2, 2025 |
5.20 |
| Dec 31, 2024 |
5.14 |
| Dec 30, 2024 |
3.50 |
| Dec 27, 2024 |
3.51 |
| Dec 26, 2024 |
3.54 |
| Dec 24, 2024 |
3.51 |
| Dec 23, 2024 |
3.51 |
| Dec 20, 2024 |
3.52 |
| Dec 19, 2024 |
3.49 |
| Dec 18, 2024 |
3.48 |
| Dec 17, 2024 |
3.55 |
| Dec 16, 2024 |
3.56 |
| Dec 13, 2024 |
3.56 |
| Dec 12, 2024 |
3.60 |
| Dec 11, 2024 |
3.65 |
| Dec 10, 2024 |
3.62 |
| Dec 9, 2024 |
3.57 |
| Dec 6, 2024 |
3.53 |
| Dec 5, 2024 |
3.53 |
| Dec 4, 2024 |
3.56 |
| Dec 3, 2024 |
3.55 |
| Dec 2, 2024 |
3.54 |
| Nov 29, 2024 |
3.57 |
| Nov 27, 2024 |
3.54 |
| Nov 26, 2024 |
3.53 |
| Nov 25, 2024 |
3.53 |
| Nov 22, 2024 |
3.64 |
| Nov 21, 2024 |
3.59 |
| Nov 20, 2024 |
3.56 |
| Nov 19, 2024 |
3.54 |
| Nov 18, 2024 |
3.51 |
| Nov 15, 2024 |
3.44 |
| Nov 14, 2024 |
3.45 |
| Nov 13, 2024 |
3.46 |
| Nov 12, 2024 |
3.49 |
| Nov 11, 2024 |
3.52 |
| Nov 8, 2024 |
3.61 |
| Nov 7, 2024 |
3.63 |
| Nov 6, 2024 |
3.58 |
| Nov 5, 2024 |
3.69 |
| Nov 4, 2024 |
3.68 |
| Nov 1, 2024 |
3.67 |
| Oct 31, 2024 |
3.69 |
| Oct 30, 2024 |
3.75 |
| Oct 29, 2024 |
3.72 |
| Oct 28, 2024 |
3.69 |
| Oct 25, 2024 |
3.69 |
| Oct 24, 2024 |
3.68 |
| Oct 23, 2024 |
3.65 |
| Oct 22, 2024 |
3.69 |
| Oct 21, 2024 |
3.65 |
| Oct 18, 2024 |
3.65 |
| Oct 17, 2024 |
3.62 |
| Oct 16, 2024 |
3.59 |
| Oct 15, 2024 |
3.58 |
| Oct 14, 2024 |
3.56 |
| Oct 11, 2024 |
3.57 |
| Oct 10, 2024 |
3.53 |
| Oct 9, 2024 |
3.51 |
| Oct 8, 2024 |
3.52 |
| Oct 7, 2024 |
3.55 |
| Oct 4, 2024 |
3.56 |
| Oct 3, 2024 |
3.57 |
| Oct 2, 2024 |
3.57 |
| Oct 1, 2024 |
3.57 |
| Sep 30, 2024 |
3.54 |
| Sep 27, 2024 |
6.56 |
| Sep 26, 2024 |
6.61 |
| Sep 25, 2024 |
6.58 |
| Sep 24, 2024 |
6.59 |
| Sep 23, 2024 |
6.49 |
| Sep 20, 2024 |
6.48 |
| Sep 19, 2024 |
6.40 |
| Sep 18, 2024 |
6.30 |
| Sep 17, 2024 |
6.35 |
| Sep 16, 2024 |
6.39 |
| Sep 13, 2024 |
6.39 |
| Sep 12, 2024 |
6.32 |
| Sep 11, 2024 |
6.22 |
| Sep 10, 2024 |
6.22 |
| Sep 9, 2024 |
6.20 |
| Sep 6, 2024 |
6.17 |
| Sep 5, 2024 |
6.22 |
| Sep 4, 2024 |
6.16 |
| Sep 3, 2024 |
6.16 |
| Aug 30, 2024 |
6.19 |
| Aug 29, 2024 |
6.23 |
| Aug 28, 2024 |
6.20 |
| Aug 27, 2024 |
6.24 |
| Aug 26, 2024 |
6.23 |
| Aug 23, 2024 |
6.21 |
| Aug 22, 2024 |
6.14 |
| Aug 21, 2024 |
6.21 |
| Aug 20, 2024 |
6.22 |
| Aug 19, 2024 |
6.20 |
| Aug 16, 2024 |
6.20 |
| Aug 15, 2024 |
6.07 |
| Aug 14, 2024 |
6.05 |
| Aug 13, 2024 |
6.10 |
| Aug 12, 2024 |
6.11 |
| Aug 9, 2024 |
6.01 |
| Aug 8, 2024 |
5.99 |
| Aug 7, 2024 |
5.90 |
| Aug 6, 2024 |
5.91 |
| Aug 5, 2024 |
5.95 |
| Aug 2, 2024 |
6.03 |
| Aug 1, 2024 |
6.04 |
| Jul 31, 2024 |
6.06 |
| Jul 30, 2024 |
5.95 |
| Jul 29, 2024 |
5.89 |
| Jul 26, 2024 |
5.90 |
| Jul 25, 2024 |
5.84 |
| Jul 24, 2024 |
5.93 |
| Jul 23, 2024 |
5.96 |
| Jul 22, 2024 |
5.93 |
| Jul 19, 2024 |
5.93 |
| Jul 18, 2024 |
6.04 |
| Jul 17, 2024 |
6.08 |
| Jul 16, 2024 |
6.11 |
| Jul 15, 2024 |
5.99 |
| Jul 12, 2024 |
5.97 |
| Jul 11, 2024 |
5.97 |
| Jul 10, 2024 |
5.86 |
| Jul 9, 2024 |
5.85 |
| Jul 8, 2024 |
5.83 |
| Jul 5, 2024 |
5.91 |
| Jul 3, 2024 |
5.83 |
| Jul 2, 2024 |
5.76 |
| Jul 1, 2024 |
5.77 |
| Jun 28, 2024 |
10.65 |
| Jun 27, 2024 |
10.65 |
| Jun 26, 2024 |
10.53 |
| Jun 25, 2024 |
10.63 |
| Jun 24, 2024 |
10.68 |
| Jun 21, 2024 |
10.64 |
| Jun 20, 2024 |
10.81 |
| Jun 18, 2024 |
10.67 |
| Jun 17, 2024 |
10.63 |
| Jun 14, 2024 |
10.68 |
| Jun 13, 2024 |
10.55 |
| Jun 12, 2024 |
10.63 |
| Jun 11, 2024 |
10.61 |
| Jun 10, 2024 |
10.57 |
| Jun 7, 2024 |
10.48 |
| Jun 6, 2024 |
10.87 |
| Jun 5, 2024 |
10.78 |
| Jun 4, 2024 |
10.66 |
| Jun 3, 2024 |
10.75 |
| May 31, 2024 |
10.66 |
| May 30, 2024 |
10.72 |
| May 29, 2024 |
10.70 |
| May 28, 2024 |
10.80 |
| May 24, 2024 |
10.70 |
| May 23, 2024 |
10.68 |
| May 22, 2024 |
10.91 |
| May 21, 2024 |
11.10 |
| May 20, 2024 |
11.12 |
| May 17, 2024 |
11.07 |
| May 16, 2024 |
10.90 |
| May 15, 2024 |
10.94 |
| May 14, 2024 |
10.80 |
| May 13, 2024 |
10.71 |
| May 10, 2024 |
10.83 |
| May 9, 2024 |
10.74 |
| May 8, 2024 |
10.58 |
| May 7, 2024 |
10.61 |
| May 6, 2024 |
10.66 |
| May 3, 2024 |
10.55 |
| May 2, 2024 |
10.55 |
| May 1, 2024 |
10.58 |
| Apr 30, 2024 |
10.50 |
| Apr 29, 2024 |
10.70 |
| Apr 26, 2024 |
10.72 |
| Apr 25, 2024 |
10.69 |
| Apr 24, 2024 |
10.63 |
| Apr 23, 2024 |
10.65 |
| Apr 22, 2024 |
10.68 |
| Apr 19, 2024 |
10.94 |
| Apr 18, 2024 |
10.91 |
| Apr 17, 2024 |
10.87 |
| Apr 16, 2024 |
10.95 |
| Apr 15, 2024 |
10.94 |
| Apr 12, 2024 |
10.74 |
| Apr 11, 2024 |
10.87 |
| Apr 10, 2024 |
10.67 |
| Apr 9, 2024 |
10.78 |
| Apr 8, 2024 |
10.72 |
| Apr 5, 2024 |
10.65 |
| Apr 4, 2024 |
10.47 |
| Apr 3, 2024 |
10.53 |
| Apr 2, 2024 |
10.44 |
| Apr 1, 2024 |
10.29 |
| Mar 28, 2024 |
10.37 |
| Mar 27, 2024 |
10.24 |
| Mar 26, 2024 |
10.17 |
| Mar 25, 2024 |
10.14 |
| Mar 22, 2024 |
10.11 |
| Mar 21, 2024 |
10.19 |
| Mar 20, 2024 |
10.19 |
| Mar 19, 2024 |
10.08 |
| Mar 18, 2024 |
10.09 |
| Mar 15, 2024 |
10.07 |
| Mar 14, 2024 |
10.10 |
| Mar 13, 2024 |
10.14 |
| Mar 12, 2024 |
10.07 |
| Mar 11, 2024 |
10.19 |
| Mar 8, 2024 |
10.17 |
| Mar 7, 2024 |
10.08 |
| Mar 6, 2024 |
10.03 |
| Mar 5, 2024 |
9.94 |
| Mar 4, 2024 |
9.88 |
| Mar 1, 2024 |
9.73 |
| Feb 29, 2024 |
9.54 |
| Feb 28, 2024 |
9.50 |
| Feb 27, 2024 |
9.48 |
| Feb 26, 2024 |
9.49 |
| Feb 23, 2024 |
9.51 |
| Feb 22, 2024 |
9.46 |
| Feb 21, 2024 |
9.46 |
| Feb 20, 2024 |
9.46 |
| Feb 16, 2024 |
9.39 |
| Feb 15, 2024 |
9.36 |
| Feb 14, 2024 |
9.29 |
| Feb 13, 2024 |
9.31 |
| Feb 12, 2024 |
9.43 |
| Feb 9, 2024 |
9.46 |
| Feb 8, 2024 |
9.50 |
| Feb 7, 2024 |
9.50 |
| Feb 6, 2024 |
9.51 |
| Feb 5, 2024 |
9.46 |
| Feb 2, 2024 |
9.51 |
| Feb 1, 2024 |
9.60 |
| Jan 31, 2024 |
9.50 |
| Jan 30, 2024 |
9.51 |
| Jan 29, 2024 |
9.50 |
| Jan 26, 2024 |
9.43 |
| Jan 25, 2024 |
9.44 |
| Jan 24, 2024 |
9.40 |
| Jan 23, 2024 |
9.47 |
| Jan 22, 2024 |
9.44 |
| Jan 19, 2024 |
9.47 |
| Jan 18, 2024 |
9.45 |
| Jan 17, 2024 |
9.37 |
| Jan 16, 2024 |
9.47 |
| Jan 12, 2024 |
9.57 |
| Jan 11, 2024 |
9.47 |
| Jan 10, 2024 |
9.45 |
| Jan 9, 2024 |
9.47 |
| Jan 8, 2024 |
9.47 |
| Jan 5, 2024 |
9.55 |
| Jan 4, 2024 |
9.54 |
| Jan 3, 2024 |
9.54 |
| Jan 2, 2024 |
9.62 |
| Dec 29, 2023 |
16.48 |
| Dec 28, 2023 |
16.51 |
| Dec 27, 2023 |
16.60 |
| Dec 26, 2023 |
16.52 |
| Dec 22, 2023 |
16.40 |
| Dec 21, 2023 |
16.32 |
| Dec 20, 2023 |
16.21 |
| Dec 19, 2023 |
16.29 |
| Dec 18, 2023 |
16.18 |
| Dec 15, 2023 |
16.12 |
| Dec 14, 2023 |
16.27 |
| Dec 13, 2023 |
16.17 |
| Dec 12, 2023 |
15.82 |
| Dec 11, 2023 |
15.82 |
| Dec 8, 2023 |
16.00 |
| Dec 7, 2023 |
16.21 |
| Dec 6, 2023 |
16.19 |
| Dec 5, 2023 |
16.13 |
| Dec 4, 2023 |
16.19 |
| Dec 1, 2023 |
16.54 |
| Nov 30, 2023 |
16.26 |
| Nov 29, 2023 |
16.33 |
| Nov 28, 2023 |
16.31 |
| Nov 27, 2023 |
16.09 |
| Nov 24, 2023 |
15.99 |
| Nov 22, 2023 |
15.90 |
| Nov 21, 2023 |
15.97 |
| Nov 20, 2023 |
15.80 |
| Nov 17, 2023 |
15.82 |
| Nov 16, 2023 |
15.83 |
| Nov 15, 2023 |
15.65 |
| Nov 14, 2023 |
15.69 |
| Nov 13, 2023 |
15.57 |
| Nov 10, 2023 |
15.47 |
| Nov 9, 2023 |
15.64 |
| Nov 8, 2023 |
15.58 |
| Nov 7, 2023 |
15.73 |
| Nov 6, 2023 |
15.80 |
| Nov 3, 2023 |
15.92 |
| Nov 2, 2023 |
15.86 |
| Nov 1, 2023 |
15.81 |
| Oct 31, 2023 |
15.86 |
| Oct 30, 2023 |
15.94 |
| Oct 27, 2023 |
16.03 |
| Oct 26, 2023 |
15.85 |
| Oct 25, 2023 |
15.82 |
| Oct 24, 2023 |
15.76 |
| Oct 23, 2023 |
15.76 |
| Oct 20, 2023 |
15.81 |
| Oct 19, 2023 |
15.77 |
| Oct 18, 2023 |
15.58 |
| Oct 17, 2023 |
15.36 |
| Oct 16, 2023 |
15.33 |
| Oct 13, 2023 |
15.41 |
| Oct 12, 2023 |
14.93 |
| Oct 11, 2023 |
14.97 |
| Oct 10, 2023 |
14.87 |
| Oct 9, 2023 |
14.89 |
| Oct 6, 2023 |
14.62 |
| Oct 5, 2023 |
14.54 |
| Oct 4, 2023 |
14.57 |
| Oct 3, 2023 |
14.58 |
| Oct 2, 2023 |
14.61 |
| Sep 29, 2023 |
96.37 |
| Sep 28, 2023 |
97.37 |
| Sep 27, 2023 |
97.87 |
| Sep 26, 2023 |
99.11 |
| Sep 25, 2023 |
99.88 |
| Sep 22, 2023 |
100.42 |
| Sep 21, 2023 |
100.16 |
| Sep 20, 2023 |
100.84 |
| Sep 19, 2023 |
100.74 |
| Sep 18, 2023 |
100.82 |
| Sep 15, 2023 |
100.26 |
| Sep 14, 2023 |
99.55 |
| Sep 13, 2023 |
99.53 |
| Sep 12, 2023 |
99.76 |
| Sep 11, 2023 |
100.29 |
| Sep 8, 2023 |
100.08 |
| Sep 7, 2023 |
100.08 |
| Sep 6, 2023 |
99.95 |
| Sep 5, 2023 |
100.42 |
| Sep 1, 2023 |
101.21 |
| Aug 31, 2023 |
101.18 |
| Aug 30, 2023 |
101.34 |
| Aug 29, 2023 |
101.08 |
| Aug 28, 2023 |
100.13 |
| Aug 25, 2023 |
99.84 |
| Aug 24, 2023 |
99.97 |
| Aug 23, 2023 |
99.97 |
| Aug 22, 2023 |
98.97 |
| Aug 21, 2023 |
98.79 |
| Aug 18, 2023 |
98.53 |
| Aug 17, 2023 |
98.47 |
| Aug 16, 2023 |
98.68 |
| Aug 15, 2023 |
99.24 |
| Aug 14, 2023 |
99.50 |
| Aug 11, 2023 |
99.82 |
| Aug 10, 2023 |
99.82 |
| Aug 9, 2023 |
99.89 |
| Aug 8, 2023 |
100.37 |
| Aug 7, 2023 |
101.00 |
| Aug 4, 2023 |
101.24 |
| Aug 3, 2023 |
100.89 |
| Aug 2, 2023 |
100.92 |
| Aug 1, 2023 |
101.42 |
| Jul 31, 2023 |
102.45 |
| Jul 28, 2023 |
102.18 |
| Jul 27, 2023 |
101.39 |
| Jul 26, 2023 |
103.00 |
| Jul 25, 2023 |
102.47 |
| Jul 24, 2023 |
101.92 |
| Jul 21, 2023 |
102.39 |
| Jul 20, 2023 |
102.68 |
| Jul 19, 2023 |
103.21 |
| Jul 18, 2023 |
103.18 |
| Jul 17, 2023 |
102.00 |
| Jul 14, 2023 |
101.95 |
| Jul 13, 2023 |
102.26 |
| Jul 12, 2023 |
102.18 |
| Jul 11, 2023 |
100.82 |
| Jul 10, 2023 |
100.47 |
| Jul 7, 2023 |
100.39 |
| Jul 6, 2023 |
99.63 |
| Jul 5, 2023 |
99.95 |
| Jul 3, 2023 |
100.26 |
| Jun 30, 2023 |
100.18 |
| Jun 29, 2023 |
-54.06 |
| Jun 28, 2023 |
-54.06 |
| Jun 27, 2023 |
-54.20 |
| Jun 26, 2023 |
-54.46 |
| Jun 23, 2023 |
-54.36 |
| Jun 22, 2023 |
-54.21 |
| Jun 21, 2023 |
-54.76 |
| Jun 20, 2023 |
-54.83 |
| Jun 16, 2023 |
-55.39 |
| Jun 15, 2023 |
-55.49 |
| Jun 14, 2023 |
-55.06 |
| Jun 13, 2023 |
-55.03 |
| Jun 12, 2023 |
-55.46 |
| Jun 9, 2023 |
-55.51 |
| Jun 8, 2023 |
-55.66 |
| Jun 7, 2023 |
-54.94 |
| Jun 6, 2023 |
-55.61 |
| Jun 5, 2023 |
-55.54 |
| Jun 2, 2023 |
-55.20 |
| Jun 1, 2023 |
-56.01 |
| May 31, 2023 |
-55.61 |
| May 30, 2023 |
-55.53 |
| May 26, 2023 |
-55.17 |
| May 25, 2023 |
-54.97 |
| May 24, 2023 |
-55.49 |
| May 23, 2023 |
-55.94 |
| May 22, 2023 |
-55.87 |
| May 19, 2023 |
-55.99 |
| May 18, 2023 |
-55.46 |
| May 17, 2023 |
-56.19 |
| May 16, 2023 |
-56.37 |
| May 15, 2023 |
-57.09 |
| May 12, 2023 |
-56.97 |
| May 11, 2023 |
-57.06 |
| May 10, 2023 |
-57.54 |
| May 9, 2023 |
-57.63 |
| May 8, 2023 |
-57.23 |
| May 5, 2023 |
-57.17 |
| May 4, 2023 |
-58.06 |
| May 3, 2023 |
-57.64 |
| May 2, 2023 |
-57.17 |
| May 1, 2023 |
-56.10 |
| Apr 28, 2023 |
-56.37 |
| Apr 27, 2023 |
-56.33 |
| Apr 26, 2023 |
-56.33 |
| Apr 25, 2023 |
-56.64 |
| Apr 24, 2023 |
-56.36 |
| Apr 21, 2023 |
-56.17 |
| Apr 20, 2023 |
-56.77 |
| Apr 19, 2023 |
-56.50 |
| Apr 18, 2023 |
-56.79 |
| Apr 17, 2023 |
-56.57 |
| Apr 14, 2023 |
-56.81 |
| Apr 13, 2023 |
-57.80 |
| Apr 12, 2023 |
-57.09 |
| Apr 11, 2023 |
-56.79 |
| Apr 10, 2023 |
-56.43 |
| Apr 6, 2023 |
-56.83 |
| Apr 5, 2023 |
-57.26 |
| Apr 4, 2023 |
-57.30 |
| Apr 3, 2023 |
-56.26 |
| Mar 31, 2023 |
-55.86 |
| Mar 30, 2023 |
-40.94 |
| Mar 29, 2023 |
-40.56 |
| Mar 28, 2023 |
-40.77 |
| Mar 27, 2023 |
-40.44 |
| Mar 24, 2023 |
-40.83 |
| Mar 23, 2023 |
-41.28 |
| Mar 22, 2023 |
-40.76 |
| Mar 21, 2023 |
-40.08 |
| Mar 20, 2023 |
-40.85 |
| Mar 17, 2023 |
-40.82 |
| Mar 16, 2023 |
-39.68 |
| Mar 15, 2023 |
-39.59 |
| Mar 14, 2023 |
-39.31 |
| Mar 13, 2023 |
-39.52 |
| Mar 10, 2023 |
-38.65 |
| Mar 9, 2023 |
-37.82 |
| Mar 8, 2023 |
-37.47 |
| Mar 7, 2023 |
-37.48 |
| Mar 6, 2023 |
-38.15 |
| Mar 3, 2023 |
-38.34 |
| Mar 2, 2023 |
-37.94 |
| Mar 1, 2023 |
-37.96 |
| Feb 28, 2023 |
-37.75 |
| Feb 27, 2023 |
-37.55 |
| Feb 24, 2023 |
-37.42 |
| Feb 23, 2023 |
-37.68 |
| Feb 22, 2023 |
-37.69 |
| Feb 21, 2023 |
-37.92 |
| Feb 17, 2023 |
-38.05 |
| Feb 16, 2023 |
-37.94 |
| Feb 15, 2023 |
-37.97 |
| Feb 14, 2023 |
-38.33 |
| Feb 13, 2023 |
-38.29 |
| Feb 10, 2023 |
-38.52 |
| Feb 9, 2023 |
-38.45 |
| Feb 8, 2023 |
-38.75 |
| Feb 7, 2023 |
-38.66 |
| Feb 6, 2023 |
-38.63 |
| Feb 3, 2023 |
-38.54 |
| Feb 2, 2023 |
-39.52 |
| Feb 1, 2023 |
-40.36 |
| Jan 31, 2023 |
-39.85 |
| Jan 30, 2023 |
-39.73 |
| Jan 27, 2023 |
-39.83 |
| Jan 26, 2023 |
-39.87 |
| Jan 25, 2023 |
-40.24 |
| Jan 24, 2023 |
-40.05 |
| Jan 23, 2023 |
-39.92 |
| Jan 20, 2023 |
-39.84 |
| Jan 19, 2023 |
-39.97 |
| Jan 18, 2023 |
-39.34 |
| Jan 17, 2023 |
-39.46 |
| Jan 13, 2023 |
-39.71 |
| Jan 12, 2023 |
-39.25 |
| Jan 11, 2023 |
-38.79 |
| Jan 10, 2023 |
-38.82 |
| Jan 9, 2023 |
-38.68 |
| Jan 6, 2023 |
-38.58 |
| Jan 5, 2023 |
-37.90 |
| Jan 4, 2023 |
-38.35 |
| Jan 3, 2023 |
-38.00 |
| Dec 30, 2022 |
-29.66 |
| Dec 29, 2022 |
-29.52 |
| Dec 28, 2022 |
-29.34 |
| Dec 27, 2022 |
-29.48 |
| Dec 23, 2022 |
-29.24 |
| Dec 22, 2022 |
-29.15 |
| Dec 21, 2022 |
-29.51 |
| Dec 20, 2022 |
-29.57 |
| Dec 19, 2022 |
-29.07 |
| Dec 16, 2022 |
-29.16 |
| Dec 15, 2022 |
-28.90 |
| Dec 14, 2022 |
-29.39 |
| Dec 13, 2022 |
-29.44 |
| Dec 12, 2022 |
-28.95 |
| Dec 9, 2022 |
-29.20 |
| Dec 8, 2022 |
-29.09 |
| Dec 7, 2022 |
-29.07 |
| Dec 6, 2022 |
-28.81 |
| Dec 5, 2022 |
-28.74 |
| Dec 2, 2022 |
-29.24 |
| Dec 1, 2022 |
-29.33 |
| Nov 30, 2022 |
-28.79 |
| Nov 29, 2022 |
-28.44 |
| Nov 28, 2022 |
-28.30 |
| Nov 25, 2022 |
-28.52 |
| Nov 23, 2022 |
-28.49 |
| Nov 22, 2022 |
-28.31 |
| Nov 21, 2022 |
-28.29 |
| Nov 18, 2022 |
-28.44 |
| Nov 17, 2022 |
-28.65 |
| Nov 16, 2022 |
-28.86 |
| Nov 15, 2022 |
-28.93 |
| Nov 14, 2022 |
-28.82 |
| Nov 11, 2022 |
-28.75 |
| Nov 10, 2022 |
-28.57 |
| Nov 9, 2022 |
-27.73 |
| Nov 8, 2022 |
-27.85 |
| Nov 7, 2022 |
-27.24 |
| Nov 4, 2022 |
-27.34 |
| Nov 3, 2022 |
-26.53 |
| Nov 2, 2022 |
-26.62 |
| Nov 1, 2022 |
-26.81 |
| Oct 31, 2022 |
-26.55 |
| Oct 28, 2022 |
-26.76 |
| Oct 27, 2022 |
-27.04 |
| Oct 26, 2022 |
-27.08 |
| Oct 25, 2022 |
-26.90 |
| Oct 24, 2022 |
-26.85 |
| Oct 21, 2022 |
-26.93 |
| Oct 20, 2022 |
-26.47 |
| Oct 19, 2022 |
-26.50 |
| Oct 18, 2022 |
-26.86 |
| Oct 17, 2022 |
-26.80 |
| Oct 14, 2022 |
-26.73 |
| Oct 13, 2022 |
-27.07 |
| Oct 12, 2022 |
-27.25 |
| Oct 11, 2022 |
-27.11 |
| Oct 10, 2022 |
-27.16 |
| Oct 7, 2022 |
-27.58 |
| Oct 6, 2022 |
-27.89 |
| Oct 5, 2022 |
-27.92 |
| Oct 4, 2022 |
-28.07 |
| Oct 3, 2022 |
-27.66 |
| Sep 30, 2022 |
-27.04 |
| Sep 29, 2022 |
27.93 |
| Sep 28, 2022 |
27.93 |
| Sep 27, 2022 |
27.37 |
| Sep 26, 2022 |
27.32 |
| Sep 23, 2022 |
27.64 |
| Sep 22, 2022 |
28.12 |
| Sep 21, 2022 |
28.14 |
| Sep 20, 2022 |
28.01 |
| Sep 19, 2022 |
28.15 |
| Sep 16, 2022 |
28.15 |
| Sep 15, 2022 |
28.00 |
| Sep 14, 2022 |
28.53 |
| Sep 13, 2022 |
28.63 |
| Sep 12, 2022 |
29.02 |
| Sep 9, 2022 |
28.87 |
| Sep 8, 2022 |
28.73 |
| Sep 7, 2022 |
28.90 |
| Sep 6, 2022 |
28.60 |
| Sep 2, 2022 |
28.76 |
| Sep 1, 2022 |
28.51 |
| Aug 31, 2022 |
28.76 |
| Aug 30, 2022 |
29.00 |
| Aug 29, 2022 |
29.24 |
| Aug 26, 2022 |
29.22 |
| Aug 25, 2022 |
29.58 |
| Aug 24, 2022 |
29.49 |
| Aug 23, 2022 |
29.41 |
| Aug 22, 2022 |
29.20 |
| Aug 19, 2022 |
29.37 |
| Aug 18, 2022 |
29.61 |
| Aug 17, 2022 |
29.69 |
| Aug 16, 2022 |
29.88 |
| Aug 15, 2022 |
29.93 |
| Aug 12, 2022 |
30.31 |
| Aug 11, 2022 |
30.04 |
| Aug 10, 2022 |
30.12 |
| Aug 9, 2022 |
30.19 |
| Aug 8, 2022 |
30.08 |
| Aug 5, 2022 |
29.83 |
| Aug 4, 2022 |
30.19 |
| Aug 3, 2022 |
29.69 |
| Aug 2, 2022 |
29.71 |
| Aug 1, 2022 |
29.80 |
| Jul 29, 2022 |
29.64 |
| Jul 28, 2022 |
29.54 |
| Jul 27, 2022 |
29.19 |
| Jul 26, 2022 |
28.91 |
| Jul 25, 2022 |
28.93 |
| Jul 22, 2022 |
29.02 |
| Jul 21, 2022 |
28.94 |
| Jul 20, 2022 |
28.55 |
| Jul 19, 2022 |
28.81 |
| Jul 18, 2022 |
28.74 |
| Jul 15, 2022 |
28.71 |
| Jul 14, 2022 |
28.76 |
| Jul 13, 2022 |
29.18 |
| Jul 12, 2022 |
29.04 |
| Jul 11, 2022 |
29.14 |
| Jul 8, 2022 |
29.31 |
| Jul 7, 2022 |
29.31 |
| Jul 6, 2022 |
29.28 |
| Jul 5, 2022 |
29.75 |
| Jul 1, 2022 |
30.39 |
| Jun 30, 2022 |
30.41 |
| Jun 29, 2022 |
7.20 |
| Jun 28, 2022 |
7.20 |
| Jun 27, 2022 |
7.21 |
| Jun 24, 2022 |
7.22 |
| Jun 23, 2022 |
7.23 |
| Jun 22, 2022 |
7.27 |
| Jun 21, 2022 |
7.25 |
| Jun 17, 2022 |
7.27 |
| Jun 16, 2022 |
7.33 |
| Jun 15, 2022 |
7.25 |
| Jun 14, 2022 |
7.16 |
| Jun 13, 2022 |
7.22 |
| Jun 10, 2022 |
7.41 |
| Jun 9, 2022 |
7.31 |
| Jun 8, 2022 |
7.33 |
| Jun 7, 2022 |
7.34 |
| Jun 6, 2022 |
7.29 |
| Jun 3, 2022 |
7.32 |
| Jun 2, 2022 |
7.40 |
| Jun 1, 2022 |
7.31 |
| May 31, 2022 |
7.26 |
| May 27, 2022 |
7.33 |
| May 26, 2022 |
7.33 |
| May 25, 2022 |
7.34 |
| May 24, 2022 |
7.39 |
| May 23, 2022 |
7.33 |
| May 20, 2022 |
7.30 |
| May 19, 2022 |
7.29 |
| May 18, 2022 |
7.19 |
| May 17, 2022 |
7.19 |
| May 16, 2022 |
7.23 |
| May 13, 2022 |
7.16 |
| May 12, 2022 |
7.22 |
| May 11, 2022 |
7.33 |
| May 10, 2022 |
7.28 |
| May 9, 2022 |
7.33 |
| May 6, 2022 |
7.44 |
| May 5, 2022 |
7.43 |
| May 4, 2022 |
7.46 |
| May 3, 2022 |
7.38 |
| May 2, 2022 |
7.37 |
| Apr 29, 2022 |
7.50 |
| Apr 28, 2022 |
7.50 |
| Apr 27, 2022 |
7.48 |
| Apr 26, 2022 |
7.52 |
| Apr 25, 2022 |
7.51 |
| Apr 22, 2022 |
7.65 |
| Apr 21, 2022 |
7.72 |
| Apr 20, 2022 |
7.75 |
| Apr 19, 2022 |
7.71 |
| Apr 18, 2022 |
7.83 |
| Apr 14, 2022 |
7.80 |
| Apr 13, 2022 |
7.83 |
| Apr 12, 2022 |
7.80 |
| Apr 11, 2022 |
7.73 |
| Apr 8, 2022 |
7.69 |
| Apr 7, 2022 |
7.65 |
| Apr 6, 2022 |
7.62 |
| Apr 5, 2022 |
7.60 |
| Apr 4, 2022 |
7.65 |
| Apr 1, 2022 |
7.61 |
| Mar 31, 2022 |
7.66 |
| Mar 30, 2022 |
-26.32 |
| Mar 29, 2022 |
-26.07 |
| Mar 28, 2022 |
-26.12 |
| Mar 25, 2022 |
-26.60 |
| Mar 24, 2022 |
-26.71 |
| Mar 23, 2022 |
-26.49 |
| Mar 22, 2022 |
-26.16 |
| Mar 21, 2022 |
-26.34 |
| Mar 18, 2022 |
-26.14 |
| Mar 17, 2022 |
-26.38 |
| Mar 16, 2022 |
-26.26 |
| Mar 15, 2022 |
-26.08 |
| Mar 14, 2022 |
-26.59 |
| Mar 11, 2022 |
-26.99 |
| Mar 10, 2022 |
-27.18 |
| Mar 9, 2022 |
-27.11 |
| Mar 8, 2022 |
-27.93 |
| Mar 7, 2022 |
-27.19 |
| Mar 4, 2022 |
-26.79 |
| Mar 3, 2022 |
-26.37 |
| Mar 2, 2022 |
-26.22 |
| Mar 1, 2022 |
-26.49 |
| Feb 28, 2022 |
-26.01 |
| Feb 25, 2022 |
-25.74 |
| Feb 24, 2022 |
-25.84 |
| Feb 23, 2022 |
-25.99 |
| Feb 22, 2022 |
-25.88 |
| Feb 18, 2022 |
-25.84 |
| Feb 17, 2022 |
-25.86 |
| Feb 16, 2022 |
-25.48 |
| Feb 15, 2022 |
-25.22 |
| Feb 14, 2022 |
-25.48 |
| Feb 11, 2022 |
-25.33 |
| Feb 10, 2022 |
-24.88 |
| Feb 9, 2022 |
-24.95 |
| Feb 8, 2022 |
-24.86 |
| Feb 7, 2022 |
-24.79 |
| Feb 4, 2022 |
-24.62 |
| Feb 3, 2022 |
-24.58 |
| Feb 2, 2022 |
-24.60 |
| Feb 1, 2022 |
-24.53 |
| Jan 31, 2022 |
-24.50 |
| Jan 28, 2022 |
-24.34 |
| Jan 27, 2022 |
-24.44 |
| Jan 26, 2022 |
-24.77 |
| Jan 25, 2022 |
-25.16 |
| Jan 24, 2022 |
-25.07 |
| Jan 21, 2022 |
-24.95 |
| Jan 20, 2022 |
-25.04 |
| Jan 19, 2022 |
-25.08 |
| Jan 18, 2022 |
-24.68 |
| Jan 14, 2022 |
-24.73 |
| Jan 13, 2022 |
-24.81 |
| Jan 12, 2022 |
-24.89 |
| Jan 11, 2022 |
-24.84 |
| Jan 10, 2022 |
-24.53 |
| Jan 7, 2022 |
-24.47 |
| Jan 6, 2022 |
-24.34 |
| Jan 5, 2022 |
-24.66 |
| Jan 4, 2022 |
-24.73 |
| Jan 3, 2022 |
-24.53 |
| Dec 31, 2021 |
-24.90 |
| Dec 30, 2021 |
-9.31 |
| Dec 29, 2021 |
-9.24 |
| Dec 28, 2021 |
-9.25 |
| Dec 27, 2021 |
-9.28 |
| Dec 23, 2021 |
-9.27 |
| Dec 22, 2021 |
-9.24 |
| Dec 21, 2021 |
-9.16 |
| Dec 20, 2021 |
-9.17 |
| Dec 17, 2021 |
-9.20 |
| Dec 16, 2021 |
-9.22 |
| Dec 15, 2021 |
-9.11 |
| Dec 14, 2021 |
-9.08 |
| Dec 13, 2021 |
-9.16 |
| Dec 10, 2021 |
-9.13 |
| Dec 9, 2021 |
-9.10 |
| Dec 8, 2021 |
-9.14 |
| Dec 7, 2021 |
-9.14 |
| Dec 6, 2021 |
-9.11 |
| Dec 3, 2021 |
-9.13 |
| Dec 2, 2021 |
-9.06 |
| Dec 1, 2021 |
-9.11 |
| Nov 30, 2021 |
-9.08 |
| Nov 29, 2021 |
-9.14 |
| Nov 26, 2021 |
-9.15 |
| Nov 24, 2021 |
-9.16 |
| Nov 23, 2021 |
-9.18 |
| Nov 22, 2021 |
-9.25 |
| Nov 19, 2021 |
-9.47 |
| Nov 18, 2021 |
-9.54 |
| Nov 17, 2021 |
-9.57 |
| Nov 16, 2021 |
-9.48 |
| Nov 15, 2021 |
-9.55 |
| Nov 12, 2021 |
-9.57 |
| Nov 11, 2021 |
-9.55 |
| Nov 10, 2021 |
-9.49 |
| Nov 9, 2021 |
-9.39 |
| Nov 8, 2021 |
-9.35 |
| Nov 5, 2021 |
-9.31 |
| Nov 4, 2021 |
-9.19 |
| Nov 3, 2021 |
-9.09 |
| Nov 2, 2021 |
-9.16 |
| Nov 1, 2021 |
-9.19 |
| Oct 29, 2021 |
-9.14 |
| Oct 28, 2021 |
-9.21 |
| Oct 27, 2021 |
-9.22 |
| Oct 26, 2021 |
-9.19 |
| Oct 25, 2021 |
-9.26 |
| Oct 22, 2021 |
-9.20 |
| Oct 21, 2021 |
-9.14 |
| Oct 20, 2021 |
-9.15 |
| Oct 19, 2021 |
-9.08 |
| Oct 18, 2021 |
-9.05 |
| Oct 15, 2021 |
-9.06 |
| Oct 14, 2021 |
-9.21 |
| Oct 13, 2021 |
-9.19 |
| Oct 12, 2021 |
-9.03 |
| Oct 11, 2021 |
-8.98 |
| Oct 8, 2021 |
-9.01 |
| Oct 7, 2021 |
-9.00 |
| Oct 6, 2021 |
-9.05 |
| Oct 5, 2021 |
-9.02 |
| Oct 4, 2021 |
-9.07 |
| Oct 1, 2021 |
-9.03 |
| Sep 30, 2021 |
-9.00 |
| Sep 29, 2021 |
-22.30 |
| Sep 28, 2021 |
-22.39 |
| Sep 27, 2021 |
-22.60 |
| Sep 24, 2021 |
-22.57 |
| Sep 23, 2021 |
-22.58 |
| Sep 22, 2021 |
-22.86 |
| Sep 21, 2021 |
-22.94 |
| Sep 20, 2021 |
-22.79 |
| Sep 17, 2021 |
-22.62 |
| Sep 16, 2021 |
-22.66 |
| Sep 15, 2021 |
-23.18 |
| Sep 14, 2021 |
-23.31 |
| Sep 13, 2021 |
-23.17 |
| Sep 10, 2021 |
-23.10 |
| Sep 9, 2021 |
-23.21 |
| Sep 8, 2021 |
-23.09 |
| Sep 7, 2021 |
-23.17 |
| Sep 3, 2021 |
-23.62 |
| Sep 2, 2021 |
-23.39 |
| Sep 1, 2021 |
-23.44 |
| Aug 31, 2021 |
-23.45 |
| Aug 30, 2021 |
-23.39 |
| Aug 27, 2021 |
-23.50 |
| Aug 26, 2021 |
-23.16 |
| Aug 25, 2021 |
-23.13 |
| Aug 24, 2021 |
-23.30 |
| Aug 23, 2021 |
-23.29 |
| Aug 20, 2021 |
-23.03 |
| Aug 19, 2021 |
-23.00 |
| Aug 18, 2021 |
-23.07 |
| Aug 17, 2021 |
-23.06 |
| Aug 16, 2021 |
-23.10 |
| Aug 13, 2021 |
-22.97 |
| Aug 12, 2021 |
-22.66 |
| Aug 11, 2021 |
-22.64 |
| Aug 10, 2021 |
-22.35 |
| Aug 9, 2021 |
-22.34 |
| Aug 6, 2021 |
-22.73 |
| Aug 5, 2021 |
-23.32 |
| Aug 4, 2021 |
-23.40 |
| Aug 3, 2021 |
-23.42 |
| Aug 2, 2021 |
-23.43 |
| Jul 30, 2021 |
-23.45 |
| Jul 29, 2021 |
-23.62 |
| Jul 28, 2021 |
-23.38 |
| Jul 27, 2021 |
-23.27 |
| Jul 26, 2021 |
-23.22 |
| Jul 23, 2021 |
-23.29 |
| Jul 22, 2021 |
-23.35 |
| Jul 21, 2021 |
-23.31 |
| Jul 20, 2021 |
-23.38 |
| Jul 19, 2021 |
-23.40 |
| Jul 16, 2021 |
-23.39 |
| Jul 15, 2021 |
-23.64 |
| Jul 14, 2021 |
-23.61 |
| Jul 13, 2021 |
-23.38 |
| Jul 12, 2021 |
-23.34 |
| Jul 9, 2021 |
-23.36 |
| Jul 8, 2021 |
-23.29 |
| Jul 7, 2021 |
-23.31 |
| Jul 6, 2021 |
-23.21 |
| Jul 2, 2021 |
-23.09 |
| Jul 1, 2021 |
-22.95 |
| Jun 30, 2021 |
-22.86 |
| Jun 29, 2021 |
194.78 |
| Jun 28, 2021 |
196.78 |
| Jun 25, 2021 |
196.78 |
| Jun 24, 2021 |
196.22 |
| Jun 23, 2021 |
196.11 |
| Jun 22, 2021 |
196.44 |
| Jun 21, 2021 |
197.22 |
| Jun 18, 2021 |
194.89 |
| Jun 17, 2021 |
195.89 |
| Jun 16, 2021 |
202.11 |
| Jun 15, 2021 |
205.56 |
| Jun 14, 2021 |
206.28 |
| Jun 11, 2021 |
207.56 |
| Jun 10, 2021 |
209.78 |
| Jun 9, 2021 |
209.00 |
| Jun 8, 2021 |
209.39 |
| Jun 7, 2021 |
210.11 |
| Jun 4, 2021 |
209.22 |
| Jun 3, 2021 |
207.00 |
| Jun 2, 2021 |
211.11 |
| Jun 1, 2021 |
210.00 |
| May 28, 2021 |
210.50 |
| May 27, 2021 |
209.89 |
| May 26, 2021 |
209.67 |
| May 25, 2021 |
210.11 |
| May 24, 2021 |
208.33 |
| May 21, 2021 |
207.78 |
| May 20, 2021 |
207.67 |
| May 19, 2021 |
206.78 |
| May 18, 2021 |
206.78 |
| May 17, 2021 |
206.33 |
| May 14, 2021 |
203.78 |
| May 13, 2021 |
202.11 |
| May 12, 2021 |
201.33 |
| May 11, 2021 |
203.33 |
| May 10, 2021 |
203.22 |
| May 7, 2021 |
202.44 |
| May 6, 2021 |
200.78 |
| May 5, 2021 |
197.56 |
| May 4, 2021 |
196.56 |
| May 3, 2021 |
198.11 |
| Apr 30, 2021 |
195.56 |
| Apr 29, 2021 |
196.33 |
| Apr 28, 2021 |
197.11 |
| Apr 27, 2021 |
196.56 |
| Apr 26, 2021 |
197.00 |
| Apr 23, 2021 |
196.44 |
| Apr 22, 2021 |
197.11 |
| Apr 21, 2021 |
198.56 |
| Apr 20, 2021 |
196.67 |
| Apr 19, 2021 |
195.78 |
| Apr 16, 2021 |
196.44 |
| Apr 15, 2021 |
195.22 |
| Apr 14, 2021 |
192.00 |
| Apr 13, 2021 |
193.00 |
| Apr 12, 2021 |
191.44 |
| Apr 9, 2021 |
192.67 |
| Apr 8, 2021 |
194.22 |
| Apr 7, 2021 |
192.22 |
| Apr 6, 2021 |
192.56 |
| Apr 5, 2021 |
191.22 |
| Apr 1, 2021 |
191.11 |
| Mar 31, 2021 |
188.78 |
| Mar 30, 2021 |
5.92 |
| Mar 29, 2021 |
6.01 |
| Mar 26, 2021 |
6.09 |
| Mar 25, 2021 |
6.08 |
| Mar 24, 2021 |
6.09 |
| Mar 23, 2021 |
6.07 |
| Mar 22, 2021 |
6.12 |
| Mar 19, 2021 |
6.12 |
| Mar 18, 2021 |
6.11 |
| Mar 17, 2021 |
6.13 |
| Mar 16, 2021 |
6.10 |
| Mar 15, 2021 |
6.09 |
| Mar 12, 2021 |
6.06 |
| Mar 11, 2021 |
6.06 |
| Mar 10, 2021 |
6.06 |
| Mar 9, 2021 |
6.04 |
| Mar 8, 2021 |
5.91 |
| Mar 5, 2021 |
5.97 |
| Mar 4, 2021 |
5.97 |
| Mar 3, 2021 |
6.03 |
| Mar 2, 2021 |
6.09 |
| Mar 1, 2021 |
6.06 |
| Feb 26, 2021 |
6.07 |
| Feb 25, 2021 |
6.23 |
| Feb 24, 2021 |
6.34 |
| Feb 23, 2021 |
6.34 |
| Feb 22, 2021 |
6.36 |
| Feb 19, 2021 |
6.27 |
| Feb 18, 2021 |
6.24 |
| Feb 17, 2021 |
6.24 |
| Feb 16, 2021 |
6.31 |
| Feb 12, 2021 |
6.40 |
| Feb 11, 2021 |
6.42 |
| Feb 10, 2021 |
6.48 |
| Feb 9, 2021 |
6.46 |
| Feb 8, 2021 |
6.44 |
| Feb 5, 2021 |
6.37 |
| Feb 4, 2021 |
6.31 |
| Feb 3, 2021 |
6.45 |
| Feb 2, 2021 |
6.46 |
| Feb 1, 2021 |
6.54 |
| Jan 29, 2021 |
6.48 |
| Jan 28, 2021 |
6.48 |
| Jan 27, 2021 |
6.48 |
| Jan 26, 2021 |
6.52 |
| Jan 25, 2021 |
6.53 |
| Jan 22, 2021 |
6.53 |
| Jan 21, 2021 |
6.58 |
| Jan 20, 2021 |
6.58 |
| Jan 19, 2021 |
6.47 |
| Jan 15, 2021 |
6.42 |
| Jan 14, 2021 |
6.50 |
| Jan 13, 2021 |
6.50 |
| Jan 12, 2021 |
6.53 |
| Jan 11, 2021 |
6.49 |
| Jan 8, 2021 |
6.51 |
| Jan 7, 2021 |
6.73 |
| Jan 6, 2021 |
6.75 |
| Jan 5, 2021 |
6.86 |
| Jan 4, 2021 |
6.84 |
| Dec 31, 2020 |
6.69 |
| Dec 30, 2020 |
5.39 |
| Dec 29, 2020 |
5.35 |
| Dec 28, 2020 |
5.33 |
| Dec 24, 2020 |
5.35 |
| Dec 23, 2020 |
5.33 |
| Dec 22, 2020 |
5.29 |
| Dec 21, 2020 |
5.33 |
| Dec 18, 2020 |
5.35 |
| Dec 17, 2020 |
5.36 |
| Dec 16, 2020 |
5.31 |
| Dec 15, 2020 |
5.27 |
| Dec 14, 2020 |
5.20 |
| Dec 11, 2020 |
5.23 |
| Dec 10, 2020 |
5.22 |
| Dec 9, 2020 |
5.23 |
| Dec 8, 2020 |
5.32 |
| Dec 7, 2020 |
5.30 |
| Dec 4, 2020 |
5.23 |
| Dec 3, 2020 |
5.24 |
| Dec 2, 2020 |
5.20 |
| Dec 1, 2020 |
5.16 |
| Nov 30, 2020 |
5.05 |
| Nov 27, 2020 |
5.09 |
| Nov 25, 2020 |
5.14 |
| Nov 24, 2020 |
5.14 |
| Nov 23, 2020 |
5.22 |
| Nov 20, 2020 |
5.33 |
| Nov 19, 2020 |
5.31 |
| Nov 18, 2020 |
5.32 |
| Nov 17, 2020 |
5.35 |
| Nov 16, 2020 |
5.37 |
| Nov 13, 2020 |
5.37 |
| Nov 12, 2020 |
5.34 |
| Nov 11, 2020 |
5.31 |
| Nov 10, 2020 |
5.33 |
| Nov 9, 2020 |
5.31 |
| Nov 6, 2020 |
5.56 |
| Nov 5, 2020 |
5.55 |
| Nov 4, 2020 |
5.42 |
| Nov 3, 2020 |
5.43 |
| Nov 2, 2020 |
5.39 |
| Oct 30, 2020 |
5.35 |
| Oct 29, 2020 |
5.32 |
| Oct 28, 2020 |
5.34 |
| Oct 27, 2020 |
5.43 |
| Oct 26, 2020 |
5.41 |
| Oct 23, 2020 |
5.42 |
| Oct 22, 2020 |
5.42 |
| Oct 21, 2020 |
5.48 |
| Oct 20, 2020 |
5.43 |
| Oct 19, 2020 |
5.41 |
| Oct 16, 2020 |
5.41 |
| Oct 15, 2020 |
5.43 |
| Oct 14, 2020 |
5.40 |
| Oct 13, 2020 |
5.39 |
| Oct 12, 2020 |
5.48 |
| Oct 9, 2020 |
5.49 |
| Oct 8, 2020 |
5.39 |
| Oct 7, 2020 |
5.37 |
| Oct 6, 2020 |
5.37 |
| Oct 5, 2020 |
5.44 |
| Oct 2, 2020 |
5.41 |
| Oct 1, 2020 |
5.42 |
| Sep 30, 2020 |
5.37 |
| Sep 29, 2020 |
5.82 |
| Sep 28, 2020 |
5.77 |
| Sep 25, 2020 |
5.71 |
| Sep 24, 2020 |
5.73 |
| Sep 23, 2020 |
5.70 |
| Sep 22, 2020 |
5.83 |
| Sep 21, 2020 |
5.86 |
| Sep 18, 2020 |
5.98 |
| Sep 17, 2020 |
5.98 |
| Sep 16, 2020 |
6.00 |
| Sep 15, 2020 |
5.99 |
| Sep 14, 2020 |
6.00 |
| Sep 11, 2020 |
5.96 |
| Sep 10, 2020 |
5.96 |
| Sep 9, 2020 |
5.98 |
| Sep 8, 2020 |
5.92 |
| Sep 4, 2020 |
5.93 |
| Sep 3, 2020 |
5.92 |
| Sep 2, 2020 |
5.96 |
| Sep 1, 2020 |
6.04 |
| Aug 31, 2020 |
6.03 |
| Aug 28, 2020 |
6.02 |
| Aug 27, 2020 |
5.92 |
| Aug 26, 2020 |
5.99 |
| Aug 25, 2020 |
5.91 |
| Aug 24, 2020 |
5.91 |
| Aug 21, 2020 |
5.94 |
| Aug 20, 2020 |
5.99 |
| Aug 19, 2020 |
5.95 |
| Aug 18, 2020 |
6.14 |
| Aug 17, 2020 |
6.08 |
| Aug 14, 2020 |
5.96 |
| Aug 13, 2020 |
5.99 |
| Aug 12, 2020 |
5.86 |
| Aug 11, 2020 |
5.87 |
| Aug 10, 2020 |
6.21 |
| Aug 7, 2020 |
6.23 |
| Aug 6, 2020 |
6.33 |
| Aug 5, 2020 |
6.25 |
| Aug 4, 2020 |
6.19 |
| Aug 3, 2020 |
6.06 |
| Jul 31, 2020 |
6.06 |
| Jul 30, 2020 |
6.00 |
| Jul 29, 2020 |
6.04 |
| Jul 28, 2020 |
6.01 |
| Jul 27, 2020 |
5.95 |
| Jul 24, 2020 |
5.84 |
| Jul 23, 2020 |
5.79 |
| Jul 22, 2020 |
5.74 |
| Jul 21, 2020 |
5.65 |
| Jul 20, 2020 |
5.58 |
| Jul 17, 2020 |
5.55 |
| Jul 16, 2020 |
5.51 |
| Jul 15, 2020 |
5.56 |
| Jul 14, 2020 |
5.55 |
| Jul 13, 2020 |
5.53 |
| Jul 10, 2020 |
5.52 |
| Jul 9, 2020 |
5.54 |
| Jul 8, 2020 |
5.55 |
| Jul 7, 2020 |
5.52 |
| Jul 6, 2020 |
5.48 |
| Jul 2, 2020 |
5.45 |
| Jul 1, 2020 |
5.44 |
| Jun 30, 2020 |
5.47 |
| Jun 29, 2020 |
5.99 |
| Jun 26, 2020 |
5.99 |
| Jun 25, 2020 |
5.96 |
| Jun 24, 2020 |
5.97 |
| Jun 23, 2020 |
5.99 |
| Jun 22, 2020 |
5.93 |
| Jun 19, 2020 |
5.90 |
| Jun 18, 2020 |
5.84 |
| Jun 17, 2020 |
5.85 |
| Jun 16, 2020 |
5.83 |
| Jun 15, 2020 |
5.83 |
| Jun 12, 2020 |
5.85 |
| Jun 11, 2020 |
5.84 |
| Jun 10, 2020 |
5.88 |
| Jun 9, 2020 |
5.80 |
| Jun 8, 2020 |
5.75 |
| Jun 5, 2020 |
5.68 |
| Jun 4, 2020 |
5.80 |
| Jun 3, 2020 |
5.74 |
| Jun 2, 2020 |
5.84 |
| Jun 1, 2020 |
5.89 |
| May 29, 2020 |
5.85 |
| May 28, 2020 |
5.82 |
| May 27, 2020 |
5.80 |
| May 26, 2020 |
5.78 |
| May 22, 2020 |
5.86 |
| May 21, 2020 |
5.83 |
| May 20, 2020 |
5.94 |
| May 19, 2020 |
5.91 |
| May 18, 2020 |
5.85 |
| May 15, 2020 |
5.89 |
| May 14, 2020 |
5.86 |
| May 13, 2020 |
5.80 |
| May 12, 2020 |
5.76 |
| May 11, 2020 |
5.74 |
| May 8, 2020 |
5.77 |
| May 7, 2020 |
5.80 |
| May 6, 2020 |
5.71 |
| May 5, 2020 |
5.79 |
| May 4, 2020 |
5.77 |
| May 1, 2020 |
5.75 |
| Apr 30, 2020 |
5.71 |
| Apr 29, 2020 |
5.80 |
| Apr 28, 2020 |
5.77 |
| Apr 27, 2020 |
5.81 |
| Apr 24, 2020 |
5.84 |
| Apr 23, 2020 |
5.86 |
| Apr 22, 2020 |
5.81 |
| Apr 21, 2020 |
5.70 |
| Apr 20, 2020 |
5.77 |
| Apr 17, 2020 |
5.70 |
| Apr 16, 2020 |
5.81 |
| Apr 15, 2020 |
5.83 |
| Apr 14, 2020 |
5.85 |
| Apr 13, 2020 |
5.81 |
| Apr 9, 2020 |
5.69 |
| Apr 8, 2020 |
5.57 |
| Apr 7, 2020 |
5.61 |
| Apr 6, 2020 |
5.64 |
| Apr 3, 2020 |
5.48 |
| Apr 2, 2020 |
5.48 |
| Apr 1, 2020 |
5.38 |
| Mar 31, 2020 |
5.33 |
| Mar 30, 2020 |
7.00 |
| Mar 27, 2020 |
7.02 |
| Mar 26, 2020 |
7.07 |
| Mar 25, 2020 |
6.95 |
| Mar 24, 2020 |
7.05 |
| Mar 23, 2020 |
6.68 |
| Mar 20, 2020 |
6.41 |
| Mar 19, 2020 |
6.31 |
| Mar 18, 2020 |
6.44 |
| Mar 17, 2020 |
6.57 |
| Mar 16, 2020 |
6.48 |
| Mar 13, 2020 |
6.55 |
| Mar 12, 2020 |
6.75 |
| Mar 11, 2020 |
7.04 |
| Mar 10, 2020 |
7.07 |
| Mar 9, 2020 |
7.21 |
| Mar 6, 2020 |
7.19 |
| Mar 5, 2020 |
7.20 |
| Mar 4, 2020 |
7.04 |
| Mar 3, 2020 |
7.03 |
| Mar 2, 2020 |
6.81 |
| Feb 28, 2020 |
6.78 |
| Feb 27, 2020 |
7.03 |
| Feb 26, 2020 |
7.03 |
| Feb 25, 2020 |
7.00 |
| Feb 24, 2020 |
7.14 |
| Feb 21, 2020 |
7.07 |
| Feb 20, 2020 |
6.97 |
| Feb 19, 2020 |
6.94 |
| Feb 18, 2020 |
6.89 |
| Feb 14, 2020 |
6.81 |
| Feb 13, 2020 |
6.78 |
| Feb 12, 2020 |
6.74 |
| Feb 11, 2020 |
6.75 |
| Feb 10, 2020 |
6.76 |
| Feb 7, 2020 |
6.75 |
| Feb 6, 2020 |
6.74 |
| Feb 5, 2020 |
6.70 |
| Feb 4, 2020 |
6.69 |
| Feb 3, 2020 |
6.78 |
| Jan 31, 2020 |
6.82 |
| Jan 30, 2020 |
6.78 |
| Jan 29, 2020 |
6.78 |
| Jan 28, 2020 |
6.75 |
| Jan 27, 2020 |
6.81 |
| Jan 24, 2020 |
6.76 |
| Jan 23, 2020 |
6.72 |
| Jan 22, 2020 |
6.70 |
| Jan 21, 2020 |
6.70 |
| Jan 17, 2020 |
6.69 |
| Jan 16, 2020 |
6.68 |
| Jan 15, 2020 |
6.69 |
| Jan 14, 2020 |
6.65 |
| Jan 13, 2020 |
6.66 |
| Jan 10, 2020 |
6.71 |
| Jan 9, 2020 |
6.67 |
| Jan 8, 2020 |
6.71 |
| Jan 7, 2020 |
6.76 |
| Jan 6, 2020 |
6.73 |
| Jan 3, 2020 |
6.66 |
| Jan 2, 2020 |
6.57 |
| Dec 31, 2019 |
6.53 |
| Dec 30, 2019 |
22.22 |
| Dec 27, 2019 |
22.17 |
| Dec 26, 2019 |
22.16 |
| Dec 24, 2019 |
22.00 |
| Dec 23, 2019 |
21.80 |
| Dec 20, 2019 |
21.68 |
| Dec 19, 2019 |
21.71 |
| Dec 18, 2019 |
21.65 |
| Dec 17, 2019 |
21.64 |
| Dec 16, 2019 |
21.65 |
| Dec 13, 2019 |
21.68 |
| Dec 12, 2019 |
21.56 |
| Dec 11, 2019 |
21.63 |
| Dec 10, 2019 |
21.49 |
| Dec 9, 2019 |
21.44 |
| Dec 6, 2019 |
21.43 |
| Dec 5, 2019 |
21.66 |
| Dec 4, 2019 |
21.65 |
| Dec 3, 2019 |
21.68 |
| Dec 2, 2019 |
21.46 |
| Nov 29, 2019 |
21.48 |
| Nov 27, 2019 |
21.34 |
| Nov 26, 2019 |
21.44 |
| Nov 25, 2019 |
21.35 |
| Nov 22, 2019 |
21.46 |
| Nov 21, 2019 |
21.49 |
| Nov 20, 2019 |
21.62 |
| Nov 19, 2019 |
21.59 |
| Nov 18, 2019 |
21.60 |
| Nov 15, 2019 |
21.53 |
| Nov 14, 2019 |
21.56 |
| Nov 13, 2019 |
21.49 |
| Nov 12, 2019 |
21.41 |
| Nov 11, 2019 |
21.35 |
| Nov 8, 2019 |
21.41 |
| Nov 7, 2019 |
21.54 |
| Nov 6, 2019 |
21.87 |
| Nov 5, 2019 |
21.79 |
| Nov 4, 2019 |
22.13 |
| Nov 1, 2019 |
22.19 |
| Oct 31, 2019 |
22.18 |
| Oct 30, 2019 |
21.95 |
| Oct 29, 2019 |
21.84 |
| Oct 28, 2019 |
21.90 |
| Oct 25, 2019 |
22.09 |
| Oct 24, 2019 |
22.06 |
| Oct 23, 2019 |
21.89 |
| Oct 22, 2019 |
21.84 |
| Oct 21, 2019 |
21.76 |
| Oct 18, 2019 |
21.87 |
| Oct 17, 2019 |
21.88 |
| Oct 16, 2019 |
21.85 |
| Oct 15, 2019 |
21.74 |
| Oct 14, 2019 |
21.91 |
| Oct 11, 2019 |
21.79 |
| Oct 10, 2019 |
21.93 |
| Oct 9, 2019 |
22.13 |
| Oct 8, 2019 |
22.09 |
| Oct 7, 2019 |
21.90 |
| Oct 4, 2019 |
22.10 |
| Oct 3, 2019 |
22.10 |
| Oct 2, 2019 |
21.99 |
| Oct 1, 2019 |
21.72 |
| Sep 30, 2019 |
21.65 |
| Sep 27, 2019 |
12.66 |
| Sep 26, 2019 |
12.72 |
| Sep 25, 2019 |
12.73 |
| Sep 24, 2019 |
12.96 |
| Sep 23, 2019 |
12.91 |
| Sep 20, 2019 |
12.83 |
| Sep 19, 2019 |
12.67 |
| Sep 18, 2019 |
12.63 |
| Sep 17, 2019 |
12.70 |
| Sep 16, 2019 |
12.69 |
| Sep 13, 2019 |
12.58 |
| Sep 12, 2019 |
12.68 |
| Sep 11, 2019 |
12.66 |
| Sep 10, 2019 |
12.58 |
| Sep 9, 2019 |
12.69 |
| Sep 6, 2019 |
12.74 |
| Sep 5, 2019 |
12.84 |
| Sep 4, 2019 |
13.15 |
| Sep 3, 2019 |
13.08 |
| Aug 30, 2019 |
12.89 |
| Aug 29, 2019 |
12.93 |
| Aug 28, 2019 |
13.03 |
| Aug 27, 2019 |
13.05 |
| Aug 26, 2019 |
12.92 |
| Aug 23, 2019 |
12.94 |
| Aug 22, 2019 |
12.69 |
| Aug 21, 2019 |
12.72 |
| Aug 20, 2019 |
12.75 |
| Aug 19, 2019 |
12.65 |
| Aug 16, 2019 |
12.81 |
| Aug 15, 2019 |
12.89 |
| Aug 14, 2019 |
12.81 |
| Aug 13, 2019 |
12.72 |
| Aug 12, 2019 |
12.80 |
| Aug 9, 2019 |
12.68 |
| Aug 8, 2019 |
12.71 |
| Aug 7, 2019 |
12.65 |
| Aug 6, 2019 |
12.46 |
| Aug 5, 2019 |
12.36 |
| Aug 2, 2019 |
12.19 |
| Aug 1, 2019 |
12.23 |
| Jul 31, 2019 |
11.95 |
| Jul 30, 2019 |
12.11 |
| Jul 29, 2019 |
12.07 |
| Jul 26, 2019 |
11.99 |
| Jul 25, 2019 |
11.97 |
| Jul 24, 2019 |
12.05 |
| Jul 23, 2019 |
11.98 |
| Jul 22, 2019 |
12.06 |
| Jul 19, 2019 |
12.06 |
| Jul 18, 2019 |
12.23 |
| Jul 17, 2019 |
12.06 |
| Jul 16, 2019 |
11.87 |
| Jul 15, 2019 |
11.97 |
| Jul 12, 2019 |
11.97 |
| Jul 11, 2019 |
11.91 |
| Jul 10, 2019 |
11.99 |
| Jul 9, 2019 |
11.81 |
| Jul 8, 2019 |
11.78 |
| Jul 5, 2019 |
11.85 |
| Jul 3, 2019 |
11.98 |
| Jul 2, 2019 |
11.97 |
| Jul 1, 2019 |
11.70 |
| Jun 28, 2019 |
108.46 |
| Jun 27, 2019 |
108.15 |
| Jun 26, 2019 |
108.27 |
| Jun 25, 2019 |
109.37 |
| Jun 24, 2019 |
109.01 |
| Jun 21, 2019 |
107.54 |
| Jun 20, 2019 |
106.85 |
| Jun 19, 2019 |
104.08 |
| Jun 18, 2019 |
103.46 |
| Jun 17, 2019 |
103.08 |
| Jun 14, 2019 |
103.00 |
| Jun 13, 2019 |
103.38 |
| Jun 12, 2019 |
102.42 |
| Jun 11, 2019 |
101.92 |
| Jun 10, 2019 |
102.00 |
| Jun 7, 2019 |
103.04 |
| Jun 6, 2019 |
102.45 |
| Jun 5, 2019 |
102.08 |
| Jun 4, 2019 |
101.85 |
| Jun 3, 2019 |
101.85 |
| May 31, 2019 |
100.35 |
| May 30, 2019 |
98.96 |
| May 29, 2019 |
98.31 |
| May 28, 2019 |
98.31 |
| May 24, 2019 |
98.69 |
| May 23, 2019 |
98.62 |
| May 22, 2019 |
97.85 |
| May 21, 2019 |
97.88 |
| May 20, 2019 |
98.19 |
| May 17, 2019 |
98.15 |
| May 16, 2019 |
98.92 |
| May 15, 2019 |
99.60 |
| May 14, 2019 |
99.62 |
| May 13, 2019 |
99.77 |
| May 10, 2019 |
98.81 |
| May 9, 2019 |
98.62 |
| May 8, 2019 |
98.42 |
| May 7, 2019 |
98.69 |
| May 6, 2019 |
98.31 |
| May 3, 2019 |
98.25 |
| May 2, 2019 |
97.68 |
| May 1, 2019 |
98.04 |
| Apr 30, 2019 |
98.65 |
| Apr 29, 2019 |
98.31 |
| Apr 26, 2019 |
98.81 |
| Apr 25, 2019 |
98.12 |
| Apr 24, 2019 |
98.00 |
| Apr 23, 2019 |
97.75 |
| Apr 22, 2019 |
97.96 |
| Apr 18, 2019 |
98.00 |
| Apr 17, 2019 |
97.85 |
| Apr 16, 2019 |
98.11 |
| Apr 15, 2019 |
98.92 |
| Apr 12, 2019 |
99.15 |
| Apr 11, 2019 |
99.27 |
| Apr 10, 2019 |
100.50 |
| Apr 9, 2019 |
100.19 |
| Apr 8, 2019 |
99.69 |
| Apr 5, 2019 |
99.27 |
| Apr 4, 2019 |
99.31 |
| Apr 3, 2019 |
99.12 |
| Apr 2, 2019 |
99.19 |
| Apr 1, 2019 |
98.92 |
| Mar 29, 2019 |
10.17 |
| Mar 28, 2019 |
10.16 |
| Mar 27, 2019 |
10.30 |
| Mar 26, 2019 |
10.35 |
| Mar 25, 2019 |
10.40 |
| Mar 22, 2019 |
10.33 |
| Mar 21, 2019 |
10.30 |
| Mar 20, 2019 |
10.33 |
| Mar 19, 2019 |
10.28 |
| Mar 18, 2019 |
10.25 |
| Mar 15, 2019 |
10.24 |
| Mar 14, 2019 |
10.20 |
| Mar 13, 2019 |
10.31 |
| Mar 12, 2019 |
10.24 |
| Mar 11, 2019 |
10.18 |
| Mar 8, 2019 |
10.23 |
| Mar 7, 2019 |
10.11 |
| Mar 6, 2019 |
10.13 |
| Mar 5, 2019 |
10.13 |
| Mar 4, 2019 |
10.12 |
| Mar 1, 2019 |
10.15 |
| Feb 28, 2019 |
10.33 |
| Feb 27, 2019 |
10.38 |
| Feb 26, 2019 |
10.45 |
| Feb 25, 2019 |
10.44 |
| Feb 22, 2019 |
10.45 |
| Feb 21, 2019 |
10.41 |
| Feb 20, 2019 |
10.54 |
| Feb 19, 2019 |
10.55 |
| Feb 15, 2019 |
10.39 |
| Feb 14, 2019 |
10.33 |
| Feb 13, 2019 |
10.27 |
| Feb 12, 2019 |
10.31 |
| Feb 11, 2019 |
10.30 |
| Feb 8, 2019 |
10.34 |
| Feb 7, 2019 |
10.31 |
| Feb 6, 2019 |
10.28 |
| Feb 5, 2019 |
10.35 |
| Feb 4, 2019 |
10.33 |
| Feb 1, 2019 |
10.37 |
| Jan 31, 2019 |
10.38 |
| Jan 30, 2019 |
10.37 |
| Jan 29, 2019 |
10.32 |
| Jan 28, 2019 |
10.26 |
| Jan 25, 2019 |
10.23 |
| Jan 24, 2019 |
10.08 |
| Jan 23, 2019 |
10.10 |
| Jan 22, 2019 |
10.11 |
| Jan 18, 2019 |
10.08 |
| Jan 17, 2019 |
10.17 |
| Jan 16, 2019 |
10.18 |
| Jan 15, 2019 |
10.14 |
| Jan 14, 2019 |
10.16 |
| Jan 11, 2019 |
10.14 |
| Jan 10, 2019 |
10.13 |
| Jan 9, 2019 |
10.17 |
| Jan 8, 2019 |
10.11 |
| Jan 7, 2019 |
10.14 |
| Jan 4, 2019 |
10.11 |
| Jan 3, 2019 |
10.18 |
| Jan 2, 2019 |
10.28 |
| Dec 31, 2018 |
10.09 |
