Goldman Sachs Physical Gold ETF (AAAU) Price (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
44.44 |
| May 21, 2026 |
44.78 |
| May 20, 2026 |
44.83 |
| May 19, 2026 |
44.19 |
| May 18, 2026 |
44.97 |
| May 15, 2026 |
44.83 |
| May 14, 2026 |
45.89 |
| May 13, 2026 |
46.23 |
| May 12, 2026 |
46.50 |
| May 11, 2026 |
46.69 |
| May 8, 2026 |
46.60 |
| May 7, 2026 |
46.38 |
| May 6, 2026 |
46.28 |
| May 5, 2026 |
44.91 |
| May 4, 2026 |
44.55 |
| May 1, 2026 |
45.46 |
| Apr 30, 2026 |
45.50 |
| Apr 29, 2026 |
44.83 |
| Apr 28, 2026 |
45.32 |
| Apr 27, 2026 |
46.15 |
| Apr 24, 2026 |
46.52 |
| Apr 23, 2026 |
46.30 |
| Apr 22, 2026 |
46.76 |
| Apr 21, 2026 |
46.14 |
| Apr 20, 2026 |
47.47 |
| Apr 17, 2026 |
47.89 |
| Apr 16, 2026 |
47.27 |
| Apr 15, 2026 |
47.30 |
| Apr 14, 2026 |
47.79 |
| Apr 13, 2026 |
46.76 |
| Apr 10, 2026 |
46.95 |
| Apr 9, 2026 |
47.02 |
| Apr 8, 2026 |
46.64 |
| Apr 7, 2026 |
46.36 |
| Apr 6, 2026 |
45.93 |
| Apr 2, 2026 |
46.09 |
| Apr 1, 2026 |
47.01 |
| Mar 31, 2026 |
46.19 |
| Mar 30, 2026 |
44.51 |
| Mar 27, 2026 |
44.53 |
| Mar 26, 2026 |
43.03 |
| Mar 25, 2026 |
44.70 |
| Mar 24, 2026 |
43.40 |
| Mar 23, 2026 |
43.38 |
| Mar 20, 2026 |
44.40 |
| Mar 19, 2026 |
45.80 |
| Mar 18, 2026 |
47.76 |
| Mar 17, 2026 |
49.31 |
| Mar 16, 2026 |
49.44 |
| Mar 13, 2026 |
49.48 |
| Mar 12, 2026 |
50.15 |
| Mar 11, 2026 |
51.13 |
| Mar 10, 2026 |
51.28 |
| Mar 9, 2026 |
50.71 |
| Mar 6, 2026 |
50.84 |
| Mar 5, 2026 |
50.07 |
| Mar 4, 2026 |
50.64 |
| Mar 3, 2026 |
50.27 |
| Mar 2, 2026 |
52.61 |
| Feb 27, 2026 |
51.92 |
| Feb 26, 2026 |
51.25 |
| Feb 25, 2026 |
50.83 |
| Feb 24, 2026 |
50.94 |
| Feb 23, 2026 |
51.67 |
| Feb 20, 2026 |
50.28 |
| Feb 19, 2026 |
49.34 |
| Feb 18, 2026 |
49.17 |
| Feb 17, 2026 |
48.12 |
| Feb 13, 2026 |
49.65 |
| Feb 12, 2026 |
48.48 |
| Feb 11, 2026 |
50.20 |
| Feb 10, 2026 |
49.65 |
| Feb 9, 2026 |
50.13 |
| Feb 6, 2026 |
48.87 |
| Feb 5, 2026 |
47.46 |
| Feb 4, 2026 |
48.74 |
| Feb 3, 2026 |
48.79 |
| Feb 2, 2026 |
45.93 |
| Jan 30, 2026 |
47.86 |
| Jan 29, 2026 |
53.21 |
| Jan 28, 2026 |
53.05 |
| Jan 27, 2026 |
51.08 |
| Jan 26, 2026 |
49.89 |
| Jan 23, 2026 |
49.13 |
| Jan 22, 2026 |
48.53 |
| Jan 21, 2026 |
47.62 |
| Jan 20, 2026 |
46.93 |
| Jan 16, 2026 |
45.22 |
| Jan 15, 2026 |
45.44 |
| Jan 14, 2026 |
45.72 |
| Jan 13, 2026 |
45.27 |
| Jan 12, 2026 |
45.34 |
| Jan 9, 2026 |
44.48 |
| Jan 8, 2026 |
44.16 |
| Jan 7, 2026 |
43.95 |
| Jan 6, 2026 |
44.34 |
| Jan 5, 2026 |
43.89 |
| Jan 2, 2026 |
42.74 |
| Dec 31, 2025 |
42.55 |
| Dec 30, 2025 |
42.85 |
| Dec 29, 2025 |
42.77 |
| Dec 26, 2025 |
44.72 |
| Dec 24, 2025 |
44.20 |
| Dec 23, 2025 |
44.35 |
| Dec 22, 2025 |
43.81 |
| Dec 19, 2025 |
42.82 |
| Dec 18, 2025 |
42.76 |
| Dec 17, 2025 |
42.86 |
| Dec 16, 2025 |
42.49 |
| Dec 15, 2025 |
42.49 |
| Dec 12, 2025 |
42.44 |
| Dec 11, 2025 |
42.19 |
| Dec 10, 2025 |
41.75 |
| Dec 9, 2025 |
41.58 |
| Dec 8, 2025 |
41.37 |
| Dec 5, 2025 |
41.47 |
| Dec 4, 2025 |
41.54 |
| Dec 3, 2025 |
41.51 |
| Dec 2, 2025 |
41.55 |
| Dec 1, 2025 |
41.83 |
| Nov 28, 2025 |
41.62 |
| Nov 26, 2025 |
41.10 |
| Nov 25, 2025 |
40.77 |
| Nov 24, 2025 |
40.80 |
| Nov 21, 2025 |
40.16 |
| Nov 20, 2025 |
40.23 |
| Nov 19, 2025 |
40.24 |
| Nov 18, 2025 |
40.16 |
| Nov 17, 2025 |
39.88 |
| Nov 14, 2025 |
40.33 |
| Nov 13, 2025 |
41.09 |
| Nov 12, 2025 |
41.41 |
| Nov 11, 2025 |
40.77 |
| Nov 10, 2025 |
40.59 |
| Nov 7, 2025 |
39.51 |
| Nov 6, 2025 |
39.28 |
| Nov 5, 2025 |
39.33 |
| Nov 4, 2025 |
38.88 |
| Nov 3, 2025 |
39.58 |
| Oct 31, 2025 |
39.48 |
| Oct 30, 2025 |
39.71 |
| Oct 29, 2025 |
38.95 |
| Oct 28, 2025 |
39.09 |
| Oct 27, 2025 |
39.38 |
| Oct 24, 2025 |
40.52 |
| Oct 23, 2025 |
40.64 |
| Oct 22, 2025 |
40.49 |
| Oct 21, 2025 |
40.56 |
| Oct 20, 2025 |
43.23 |
| Oct 17, 2025 |
41.73 |
| Oct 16, 2025 |
42.52 |
| Oct 15, 2025 |
41.57 |
| Oct 14, 2025 |
40.88 |
| Oct 13, 2025 |
40.57 |
| Oct 10, 2025 |
39.61 |
| Oct 9, 2025 |
39.22 |
| Oct 8, 2025 |
39.94 |
| Oct 7, 2025 |
39.29 |
| Oct 6, 2025 |
39.10 |
| Oct 3, 2025 |
38.36 |
| Oct 2, 2025 |
38.05 |
| Oct 1, 2025 |
38.19 |
| Sep 30, 2025 |
38.12 |
| Sep 29, 2025 |
37.81 |
| Sep 26, 2025 |
37.19 |
| Sep 25, 2025 |
36.99 |
| Sep 24, 2025 |
36.83 |
| Sep 23, 2025 |
37.16 |
| Sep 22, 2025 |
37.00 |
| Sep 19, 2025 |
36.38 |
| Sep 18, 2025 |
35.99 |
| Sep 17, 2025 |
36.15 |
| Sep 16, 2025 |
36.43 |
| Sep 15, 2025 |
36.34 |
| Sep 12, 2025 |
35.99 |
| Sep 11, 2025 |
35.90 |
| Sep 10, 2025 |
35.95 |
| Sep 9, 2025 |
35.85 |
| Sep 8, 2025 |
35.90 |
| Sep 5, 2025 |
35.50 |
| Sep 4, 2025 |
35.04 |
| Sep 3, 2025 |
35.19 |
| Sep 2, 2025 |
34.92 |
| Aug 29, 2025 |
34.10 |
| Aug 28, 2025 |
33.78 |
| Aug 27, 2025 |
33.54 |
| Aug 26, 2025 |
33.47 |
| Aug 25, 2025 |
33.24 |
| Aug 22, 2025 |
33.31 |
| Aug 21, 2025 |
32.96 |
| Aug 20, 2025 |
33.07 |
| Aug 19, 2025 |
32.74 |
| Aug 18, 2025 |
32.91 |
| Aug 15, 2025 |
32.97 |
| Aug 14, 2025 |
32.96 |
| Aug 13, 2025 |
33.17 |
| Aug 12, 2025 |
33.06 |
| Aug 11, 2025 |
33.10 |
| Aug 8, 2025 |
33.56 |
| Aug 7, 2025 |
33.58 |
| Aug 6, 2025 |
33.30 |
| Aug 5, 2025 |
33.37 |
| Aug 4, 2025 |
33.33 |
| Aug 1, 2025 |
33.15 |
| Jul 31, 2025 |
32.49 |
| Jul 30, 2025 |
32.29 |
| Jul 29, 2025 |
32.83 |
| Jul 28, 2025 |
32.76 |
| Jul 25, 2025 |
32.96 |
| Jul 24, 2025 |
33.28 |
| Jul 23, 2025 |
33.47 |
| Jul 22, 2025 |
33.90 |
| Jul 21, 2025 |
33.57 |
| Jul 18, 2025 |
33.07 |
| Jul 17, 2025 |
32.97 |
| Jul 16, 2025 |
33.06 |
| Jul 15, 2025 |
32.90 |
| Jul 14, 2025 |
33.02 |
| Jul 11, 2025 |
33.15 |
| Jul 10, 2025 |
32.83 |
| Jul 9, 2025 |
32.75 |
| Jul 8, 2025 |
32.61 |
| Jul 7, 2025 |
32.96 |
| Jul 3, 2025 |
32.94 |
| Jul 2, 2025 |
33.15 |
| Jul 1, 2025 |
32.97 |
| Jun 30, 2025 |
32.68 |
| Jun 27, 2025 |
32.30 |
| Jun 26, 2025 |
32.90 |
| Jun 25, 2025 |
32.93 |
| Jun 24, 2025 |
32.83 |
| Jun 23, 2025 |
33.35 |
| Jun 20, 2025 |
33.25 |
| Jun 18, 2025 |
33.26 |
| Jun 17, 2025 |
33.44 |
| Jun 16, 2025 |
33.42 |
| Jun 13, 2025 |
33.91 |
| Jun 12, 2025 |
33.47 |
| Jun 11, 2025 |
33.06 |
| Jun 10, 2025 |
32.88 |
| Jun 9, 2025 |
32.86 |
| Jun 6, 2025 |
32.72 |
| Jun 5, 2025 |
33.15 |
| Jun 4, 2025 |
33.33 |
| Jun 3, 2025 |
33.11 |
| Jun 2, 2025 |
33.40 |
| May 30, 2025 |
32.54 |
| May 29, 2025 |
32.76 |
| May 28, 2025 |
32.56 |
| May 27, 2025 |
32.65 |
| May 23, 2025 |
33.19 |
| May 22, 2025 |
32.49 |
| May 21, 2025 |
32.78 |
| May 20, 2025 |
32.54 |
| May 19, 2025 |
31.95 |
| May 16, 2025 |
31.54 |
| May 15, 2025 |
31.92 |
| May 14, 2025 |
31.42 |
| May 13, 2025 |
32.10 |
| May 12, 2025 |
31.96 |
| May 9, 2025 |
32.87 |
| May 8, 2025 |
32.66 |
| May 7, 2025 |
33.32 |
| May 6, 2025 |
33.82 |
| May 5, 2025 |
32.89 |
| May 2, 2025 |
31.95 |
| May 1, 2025 |
31.90 |
| Apr 30, 2025 |
32.56 |
| Apr 29, 2025 |
32.81 |
| Apr 28, 2025 |
33.12 |
| Apr 25, 2025 |
32.65 |
| Apr 24, 2025 |
33.01 |
| Apr 23, 2025 |
32.54 |
| Apr 22, 2025 |
33.33 |
| Apr 21, 2025 |
33.83 |
| Apr 17, 2025 |
32.82 |
| Apr 16, 2025 |
32.96 |
| Apr 15, 2025 |
31.92 |
| Apr 14, 2025 |
31.75 |
| Apr 11, 2025 |
31.92 |
| Apr 10, 2025 |
31.33 |
| Apr 9, 2025 |
30.57 |
| Apr 8, 2025 |
29.49 |
| Apr 7, 2025 |
29.44 |
| Apr 4, 2025 |
29.99 |
| Apr 3, 2025 |
30.71 |
| Apr 2, 2025 |
30.88 |
| Apr 1, 2025 |
30.82 |
| Mar 31, 2025 |
30.88 |
| Mar 28, 2025 |
30.44 |
| Mar 27, 2025 |
30.22 |
| Mar 26, 2025 |
29.82 |
| Mar 25, 2025 |
29.84 |
| Mar 24, 2025 |
29.71 |
| Mar 21, 2025 |
29.85 |
| Mar 20, 2025 |
30.08 |
| Mar 19, 2025 |
30.13 |
| Mar 18, 2025 |
30.00 |
| Mar 17, 2025 |
29.66 |
| Mar 14, 2025 |
29.50 |
| Mar 13, 2025 |
29.49 |
| Mar 12, 2025 |
28.98 |
| Mar 11, 2025 |
28.83 |
| Mar 10, 2025 |
28.52 |
| Mar 7, 2025 |
28.76 |
| Mar 6, 2025 |
28.75 |
| Mar 5, 2025 |
28.89 |
| Mar 4, 2025 |
28.84 |
| Mar 3, 2025 |
28.58 |
| Feb 28, 2025 |
28.23 |
| Feb 27, 2025 |
28.41 |
| Feb 26, 2025 |
28.83 |
| Feb 25, 2025 |
28.79 |
| Feb 24, 2025 |
29.17 |
| Feb 21, 2025 |
29.01 |
| Feb 20, 2025 |
29.04 |
| Feb 19, 2025 |
29.03 |
| Feb 18, 2025 |
29.00 |
| Feb 14, 2025 |
28.53 |
| Feb 13, 2025 |
28.96 |
| Feb 12, 2025 |
28.68 |
| Feb 11, 2025 |
28.65 |
| Feb 10, 2025 |
28.75 |
| Feb 7, 2025 |
28.28 |
| Feb 6, 2025 |
28.23 |
| Feb 5, 2025 |
28.31 |
| Feb 4, 2025 |
28.13 |
| Feb 3, 2025 |
27.85 |
| Jan 31, 2025 |
27.69 |
| Jan 30, 2025 |
27.64 |
| Jan 29, 2025 |
27.24 |
| Jan 28, 2025 |
27.33 |
| Jan 27, 2025 |
27.10 |
| Jan 24, 2025 |
27.40 |
| Jan 23, 2025 |
27.22 |
| Jan 22, 2025 |
27.25 |
| Jan 21, 2025 |
27.11 |
| Jan 17, 2025 |
26.70 |
| Jan 16, 2025 |
26.84 |
| Jan 15, 2025 |
26.67 |
| Jan 14, 2025 |
26.47 |
| Jan 13, 2025 |
26.32 |
| Jan 10, 2025 |
26.60 |
| Jan 8, 2025 |
26.33 |
| Jan 7, 2025 |
26.19 |
| Jan 6, 2025 |
26.05 |
| Jan 3, 2025 |
26.09 |
| Jan 2, 2025 |
26.28 |
| Dec 31, 2024 |
25.93 |
| Dec 30, 2024 |
25.77 |
| Dec 27, 2024 |
25.85 |
| Dec 26, 2024 |
26.03 |
| Dec 24, 2024 |
25.85 |
| Dec 23, 2024 |
25.81 |
| Dec 20, 2024 |
25.92 |
| Dec 19, 2024 |
25.67 |
| Dec 18, 2024 |
25.63 |
| Dec 17, 2024 |
26.13 |
| Dec 16, 2024 |
26.22 |
| Dec 13, 2024 |
26.17 |
| Dec 12, 2024 |
26.48 |
| Dec 11, 2024 |
26.85 |
| Dec 10, 2024 |
26.61 |
| Dec 9, 2024 |
26.27 |
| Dec 6, 2024 |
26.01 |
| Dec 5, 2024 |
26.00 |
| Dec 4, 2024 |
26.20 |
| Dec 3, 2024 |
26.12 |
| Dec 2, 2024 |
26.07 |
| Nov 29, 2024 |
26.30 |
| Nov 27, 2024 |
26.07 |
| Nov 26, 2024 |
26.01 |
| Nov 25, 2024 |
25.97 |
| Nov 22, 2024 |
26.76 |
| Nov 21, 2024 |
26.41 |
| Nov 20, 2024 |
26.18 |
| Nov 19, 2024 |
26.04 |
| Nov 18, 2024 |
25.81 |
| Nov 15, 2024 |
25.33 |
| Nov 14, 2024 |
25.38 |
| Nov 13, 2024 |
25.44 |
| Nov 12, 2024 |
25.70 |
| Nov 11, 2024 |
25.92 |
| Nov 8, 2024 |
26.55 |
| Nov 7, 2024 |
26.74 |
| Nov 6, 2024 |
26.32 |
| Nov 5, 2024 |
27.13 |
| Nov 4, 2024 |
27.07 |
| Nov 1, 2024 |
27.03 |
| Oct 31, 2024 |
27.16 |
| Oct 30, 2024 |
27.57 |
| Oct 29, 2024 |
27.42 |
| Oct 28, 2024 |
27.13 |
| Oct 25, 2024 |
27.13 |
| Oct 24, 2024 |
27.06 |
| Oct 23, 2024 |
26.86 |
| Oct 22, 2024 |
27.18 |
| Oct 21, 2024 |
26.89 |
| Oct 18, 2024 |
26.90 |
| Oct 17, 2024 |
26.62 |
| Oct 16, 2024 |
26.45 |
| Oct 15, 2024 |
26.33 |
| Oct 14, 2024 |
26.24 |
| Oct 11, 2024 |
26.26 |
| Oct 10, 2024 |
25.99 |
| Oct 9, 2024 |
25.81 |
| Oct 8, 2024 |
25.94 |
| Oct 7, 2024 |
26.14 |
| Oct 4, 2024 |
26.23 |
| Oct 3, 2024 |
26.28 |
| Oct 2, 2024 |
26.30 |
| Oct 1, 2024 |
26.30 |
| Sep 30, 2024 |
26.02 |
| Sep 27, 2024 |
26.23 |
| Sep 26, 2024 |
26.44 |
| Sep 25, 2024 |
26.31 |
| Sep 24, 2024 |
26.34 |
| Sep 23, 2024 |
25.98 |
| Sep 20, 2024 |
25.92 |
| Sep 19, 2024 |
25.60 |
| Sep 18, 2024 |
25.22 |
| Sep 17, 2024 |
25.40 |
| Sep 16, 2024 |
25.55 |
| Sep 13, 2024 |
25.55 |
| Sep 12, 2024 |
25.30 |
| Sep 11, 2024 |
24.86 |
| Sep 10, 2024 |
24.90 |
| Sep 9, 2024 |
24.79 |
| Sep 6, 2024 |
24.69 |
| Sep 5, 2024 |
24.87 |
| Sep 4, 2024 |
24.66 |
| Sep 3, 2024 |
24.66 |
| Aug 30, 2024 |
24.75 |
| Aug 29, 2024 |
24.93 |
| Aug 28, 2024 |
24.81 |
| Aug 27, 2024 |
24.98 |
| Aug 26, 2024 |
24.91 |
| Aug 23, 2024 |
24.83 |
| Aug 22, 2024 |
24.55 |
| Aug 21, 2024 |
24.84 |
| Aug 20, 2024 |
24.88 |
| Aug 19, 2024 |
24.79 |
| Aug 16, 2024 |
24.81 |
| Aug 15, 2024 |
24.28 |
| Aug 14, 2024 |
24.21 |
| Aug 13, 2024 |
24.40 |
| Aug 12, 2024 |
24.44 |
| Aug 9, 2024 |
24.03 |
| Aug 8, 2024 |
23.97 |
| Aug 7, 2024 |
23.60 |
| Aug 6, 2024 |
23.63 |
| Aug 5, 2024 |
23.82 |
| Aug 2, 2024 |
24.12 |
| Aug 1, 2024 |
24.17 |
| Jul 31, 2024 |
24.24 |
| Jul 30, 2024 |
23.82 |
| Jul 29, 2024 |
23.58 |
| Jul 26, 2024 |
23.60 |
| Jul 25, 2024 |
23.36 |
| Jul 24, 2024 |
23.73 |
| Jul 23, 2024 |
23.83 |
| Jul 22, 2024 |
23.73 |
| Jul 19, 2024 |
23.73 |
| Jul 18, 2024 |
24.16 |
| Jul 17, 2024 |
24.31 |
| Jul 16, 2024 |
24.43 |
| Jul 15, 2024 |
23.95 |
| Jul 12, 2024 |
23.87 |
| Jul 11, 2024 |
23.87 |
| Jul 10, 2024 |
23.46 |
| Jul 9, 2024 |
23.39 |
| Jul 8, 2024 |
23.33 |
| Jul 5, 2024 |
23.64 |
| Jul 3, 2024 |
23.33 |
| Jul 2, 2024 |
23.06 |
| Jul 1, 2024 |
23.07 |
| Jun 28, 2024 |
23.00 |
| Jun 27, 2024 |
23.00 |
| Jun 26, 2024 |
22.75 |
| Jun 25, 2024 |
22.95 |
| Jun 24, 2024 |
23.08 |
| Jun 21, 2024 |
22.98 |
| Jun 20, 2024 |
23.35 |
| Jun 18, 2024 |
23.06 |
| Jun 17, 2024 |
22.95 |
| Jun 14, 2024 |
23.08 |
| Jun 13, 2024 |
22.78 |
| Jun 12, 2024 |
22.97 |
| Jun 11, 2024 |
22.91 |
| Jun 10, 2024 |
22.84 |
| Jun 7, 2024 |
22.64 |
| Jun 6, 2024 |
23.47 |
| Jun 5, 2024 |
23.30 |
| Jun 4, 2024 |
23.03 |
| Jun 3, 2024 |
23.23 |
| May 31, 2024 |
23.03 |
| May 30, 2024 |
23.17 |
| May 29, 2024 |
23.12 |
| May 28, 2024 |
23.33 |
| May 24, 2024 |
23.10 |
| May 23, 2024 |
23.08 |
| May 22, 2024 |
23.56 |
| May 21, 2024 |
23.99 |
| May 20, 2024 |
24.01 |
| May 17, 2024 |
23.92 |
| May 16, 2024 |
23.54 |
| May 15, 2024 |
23.63 |
| May 14, 2024 |
23.33 |
| May 13, 2024 |
23.14 |
| May 10, 2024 |
23.39 |
| May 9, 2024 |
23.20 |
| May 8, 2024 |
22.84 |
| May 7, 2024 |
22.91 |
| May 6, 2024 |
23.01 |
| May 3, 2024 |
22.78 |
| May 2, 2024 |
22.80 |
| May 1, 2024 |
22.86 |
| Apr 30, 2024 |
22.67 |
| Apr 29, 2024 |
23.11 |
| Apr 26, 2024 |
23.17 |
| Apr 25, 2024 |
23.10 |
| Apr 24, 2024 |
22.96 |
| Apr 23, 2024 |
23.00 |
| Apr 22, 2024 |
23.06 |
| Apr 19, 2024 |
23.64 |
| Apr 18, 2024 |
23.57 |
| Apr 17, 2024 |
23.49 |
| Apr 16, 2024 |
23.66 |
| Apr 15, 2024 |
23.63 |
| Apr 12, 2024 |
23.19 |
| Apr 11, 2024 |
23.49 |
| Apr 10, 2024 |
23.06 |
| Apr 9, 2024 |
23.27 |
| Apr 8, 2024 |
23.15 |
| Apr 5, 2024 |
23.00 |
| Apr 4, 2024 |
22.63 |
| Apr 3, 2024 |
22.75 |
| Apr 2, 2024 |
22.55 |
| Apr 1, 2024 |
22.22 |
| Mar 28, 2024 |
21.99 |
| Mar 27, 2024 |
21.71 |
| Mar 26, 2024 |
21.56 |
| Mar 25, 2024 |
21.50 |
| Mar 22, 2024 |
21.42 |
| Mar 21, 2024 |
21.60 |
| Mar 20, 2024 |
21.61 |
| Mar 19, 2024 |
21.36 |
| Mar 18, 2024 |
21.39 |
| Mar 15, 2024 |
21.35 |
| Mar 14, 2024 |
21.42 |
| Mar 13, 2024 |
21.49 |
| Mar 12, 2024 |
21.35 |
| Mar 11, 2024 |
21.60 |
| Mar 8, 2024 |
21.56 |
| Mar 7, 2024 |
21.37 |
| Mar 6, 2024 |
21.25 |
| Mar 5, 2024 |
21.08 |
| Mar 4, 2024 |
20.95 |
| Mar 1, 2024 |
20.63 |
| Feb 29, 2024 |
20.24 |
| Feb 28, 2024 |
20.14 |
| Feb 27, 2024 |
20.10 |
| Feb 26, 2024 |
20.12 |
| Feb 23, 2024 |
20.16 |
| Feb 22, 2024 |
20.05 |
| Feb 21, 2024 |
20.05 |
| Feb 20, 2024 |
20.05 |
| Feb 16, 2024 |
19.92 |
| Feb 15, 2024 |
19.84 |
| Feb 14, 2024 |
19.70 |
| Feb 13, 2024 |
19.73 |
| Feb 12, 2024 |
20.00 |
| Feb 9, 2024 |
20.05 |
| Feb 8, 2024 |
20.13 |
| Feb 7, 2024 |
20.15 |
| Feb 6, 2024 |
20.16 |
| Feb 5, 2024 |
20.05 |
| Feb 2, 2024 |
20.16 |
| Feb 1, 2024 |
20.35 |
| Jan 31, 2024 |
20.15 |
| Jan 30, 2024 |
20.17 |
| Jan 29, 2024 |
20.13 |
| Jan 26, 2024 |
19.99 |
| Jan 25, 2024 |
20.00 |
| Jan 24, 2024 |
19.92 |
| Jan 23, 2024 |
20.08 |
| Jan 22, 2024 |
20.01 |
| Jan 19, 2024 |
20.08 |
| Jan 18, 2024 |
20.03 |
| Jan 17, 2024 |
19.87 |
| Jan 16, 2024 |
20.08 |
| Jan 12, 2024 |
20.28 |
| Jan 11, 2024 |
20.08 |
| Jan 10, 2024 |
20.04 |
| Jan 9, 2024 |
20.08 |
| Jan 8, 2024 |
20.08 |
| Jan 5, 2024 |
20.24 |
| Jan 4, 2024 |
20.24 |
| Jan 3, 2024 |
20.22 |
| Jan 2, 2024 |
20.39 |
| Dec 29, 2023 |
20.43 |
| Dec 28, 2023 |
20.47 |
| Dec 27, 2023 |
20.58 |
| Dec 26, 2023 |
20.48 |
| Dec 22, 2023 |
20.33 |
| Dec 21, 2023 |
20.24 |
| Dec 20, 2023 |
20.10 |
| Dec 19, 2023 |
20.20 |
| Dec 18, 2023 |
20.06 |
| Dec 15, 2023 |
19.99 |
| Dec 14, 2023 |
20.17 |
| Dec 13, 2023 |
20.05 |
| Dec 12, 2023 |
19.61 |
| Dec 11, 2023 |
19.62 |
| Dec 8, 2023 |
19.84 |
| Dec 7, 2023 |
20.10 |
| Dec 6, 2023 |
20.08 |
| Dec 5, 2023 |
20.00 |
| Dec 4, 2023 |
20.08 |
| Dec 1, 2023 |
20.51 |
| Nov 30, 2023 |
20.17 |
| Nov 29, 2023 |
20.25 |
| Nov 28, 2023 |
20.22 |
| Nov 27, 2023 |
19.95 |
| Nov 24, 2023 |
19.83 |
| Nov 22, 2023 |
19.72 |
| Nov 21, 2023 |
19.80 |
| Nov 20, 2023 |
19.59 |
| Nov 17, 2023 |
19.62 |
| Nov 16, 2023 |
19.63 |
| Nov 15, 2023 |
19.41 |
| Nov 14, 2023 |
19.45 |
| Nov 13, 2023 |
19.31 |
| Nov 10, 2023 |
19.18 |
| Nov 9, 2023 |
19.39 |
| Nov 8, 2023 |
19.32 |
| Nov 7, 2023 |
19.51 |
| Nov 6, 2023 |
19.59 |
| Nov 3, 2023 |
19.74 |
| Nov 2, 2023 |
19.67 |
| Nov 1, 2023 |
19.60 |
| Oct 31, 2023 |
19.67 |
| Oct 30, 2023 |
19.77 |
| Oct 27, 2023 |
19.88 |
| Oct 26, 2023 |
19.66 |
| Oct 25, 2023 |
19.62 |
| Oct 24, 2023 |
19.54 |
| Oct 23, 2023 |
19.55 |
| Oct 20, 2023 |
19.61 |
| Oct 19, 2023 |
19.56 |
| Oct 18, 2023 |
19.32 |
| Oct 17, 2023 |
19.05 |
| Oct 16, 2023 |
19.01 |
| Oct 13, 2023 |
19.10 |
| Oct 12, 2023 |
18.51 |
| Oct 11, 2023 |
18.57 |
| Oct 10, 2023 |
18.43 |
| Oct 9, 2023 |
18.46 |
| Oct 6, 2023 |
18.13 |
| Oct 5, 2023 |
18.03 |
| Oct 4, 2023 |
18.07 |
| Oct 3, 2023 |
18.08 |
| Oct 2, 2023 |
18.12 |
| Sep 29, 2023 |
18.31 |
| Sep 28, 2023 |
18.50 |
| Sep 27, 2023 |
18.59 |
| Sep 26, 2023 |
18.83 |
| Sep 25, 2023 |
18.98 |
| Sep 22, 2023 |
19.08 |
| Sep 21, 2023 |
19.03 |
| Sep 20, 2023 |
19.16 |
| Sep 19, 2023 |
19.14 |
| Sep 18, 2023 |
19.16 |
| Sep 15, 2023 |
19.05 |
| Sep 14, 2023 |
18.92 |
| Sep 13, 2023 |
18.91 |
| Sep 12, 2023 |
18.95 |
| Sep 11, 2023 |
19.06 |
| Sep 8, 2023 |
19.01 |
| Sep 7, 2023 |
19.01 |
| Sep 6, 2023 |
18.99 |
| Sep 5, 2023 |
19.08 |
| Sep 1, 2023 |
19.23 |
| Aug 31, 2023 |
19.23 |
| Aug 30, 2023 |
19.25 |
| Aug 29, 2023 |
19.20 |
| Aug 28, 2023 |
19.02 |
| Aug 25, 2023 |
18.97 |
| Aug 24, 2023 |
19.00 |
| Aug 23, 2023 |
19.00 |
| Aug 22, 2023 |
18.81 |
| Aug 21, 2023 |
18.77 |
| Aug 18, 2023 |
18.72 |
| Aug 17, 2023 |
18.71 |
| Aug 16, 2023 |
18.75 |
| Aug 15, 2023 |
18.85 |
| Aug 14, 2023 |
18.91 |
| Aug 11, 2023 |
18.97 |
| Aug 10, 2023 |
18.97 |
| Aug 9, 2023 |
18.98 |
| Aug 8, 2023 |
19.07 |
| Aug 7, 2023 |
19.19 |
| Aug 4, 2023 |
19.24 |
| Aug 3, 2023 |
19.17 |
| Aug 2, 2023 |
19.17 |
| Aug 1, 2023 |
19.27 |
| Jul 31, 2023 |
19.47 |
| Jul 28, 2023 |
19.42 |
| Jul 27, 2023 |
19.26 |
| Jul 26, 2023 |
19.57 |
| Jul 25, 2023 |
19.47 |
| Jul 24, 2023 |
19.36 |
| Jul 21, 2023 |
19.45 |
| Jul 20, 2023 |
19.51 |
| Jul 19, 2023 |
19.61 |
| Jul 18, 2023 |
19.60 |
| Jul 17, 2023 |
19.38 |
| Jul 14, 2023 |
19.37 |
| Jul 13, 2023 |
19.43 |
| Jul 12, 2023 |
19.42 |
| Jul 11, 2023 |
19.16 |
| Jul 10, 2023 |
19.09 |
| Jul 7, 2023 |
19.08 |
| Jul 6, 2023 |
18.93 |
| Jul 5, 2023 |
18.99 |
| Jul 3, 2023 |
19.05 |
| Jun 30, 2023 |
19.03 |
| Jun 29, 2023 |
18.92 |
| Jun 28, 2023 |
18.92 |
| Jun 27, 2023 |
18.97 |
| Jun 26, 2023 |
19.06 |
| Jun 23, 2023 |
19.02 |
| Jun 22, 2023 |
18.98 |
| Jun 21, 2023 |
19.17 |
| Jun 20, 2023 |
19.19 |
| Jun 16, 2023 |
19.39 |
| Jun 15, 2023 |
19.42 |
| Jun 14, 2023 |
19.27 |
| Jun 13, 2023 |
19.26 |
| Jun 12, 2023 |
19.41 |
| Jun 9, 2023 |
19.43 |
| Jun 8, 2023 |
19.48 |
| Jun 7, 2023 |
19.23 |
| Jun 6, 2023 |
19.47 |
| Jun 5, 2023 |
19.44 |
| Jun 2, 2023 |
19.32 |
| Jun 1, 2023 |
19.60 |
| May 31, 2023 |
19.47 |
| May 30, 2023 |
19.43 |
| May 26, 2023 |
19.31 |
| May 25, 2023 |
19.24 |
| May 24, 2023 |
19.42 |
| May 23, 2023 |
19.58 |
| May 22, 2023 |
19.56 |
| May 19, 2023 |
19.59 |
| May 18, 2023 |
19.41 |
| May 17, 2023 |
19.67 |
| May 16, 2023 |
19.73 |
| May 15, 2023 |
19.98 |
| May 12, 2023 |
19.94 |
| May 11, 2023 |
19.97 |
| May 10, 2023 |
20.14 |
| May 9, 2023 |
20.17 |
| May 8, 2023 |
20.03 |
| May 5, 2023 |
20.01 |
| May 4, 2023 |
20.32 |
| May 3, 2023 |
20.17 |
| May 2, 2023 |
20.01 |
| May 1, 2023 |
19.64 |
| Apr 28, 2023 |
19.73 |
| Apr 27, 2023 |
19.72 |
| Apr 26, 2023 |
19.72 |
| Apr 25, 2023 |
19.83 |
| Apr 24, 2023 |
19.73 |
| Apr 21, 2023 |
19.66 |
| Apr 20, 2023 |
19.87 |
| Apr 19, 2023 |
19.77 |
| Apr 18, 2023 |
19.88 |
| Apr 17, 2023 |
19.80 |
| Apr 14, 2023 |
19.89 |
| Apr 13, 2023 |
20.23 |
| Apr 12, 2023 |
19.98 |
| Apr 11, 2023 |
19.88 |
| Apr 10, 2023 |
19.75 |
| Apr 6, 2023 |
19.89 |
| Apr 5, 2023 |
20.04 |
| Apr 4, 2023 |
20.06 |
| Apr 3, 2023 |
19.69 |
| Mar 31, 2023 |
19.55 |
| Mar 30, 2023 |
19.65 |
| Mar 29, 2023 |
19.47 |
| Mar 28, 2023 |
19.57 |
| Mar 27, 2023 |
19.41 |
| Mar 24, 2023 |
19.60 |
| Mar 23, 2023 |
19.82 |
| Mar 22, 2023 |
19.57 |
| Mar 21, 2023 |
19.24 |
| Mar 20, 2023 |
19.61 |
| Mar 17, 2023 |
19.59 |
| Mar 16, 2023 |
19.05 |
| Mar 15, 2023 |
19.00 |
| Mar 14, 2023 |
18.87 |
| Mar 13, 2023 |
18.97 |
| Mar 10, 2023 |
18.55 |
| Mar 9, 2023 |
18.16 |
| Mar 8, 2023 |
17.99 |
| Mar 7, 2023 |
17.99 |
| Mar 6, 2023 |
18.31 |
| Mar 3, 2023 |
18.41 |
| Mar 2, 2023 |
18.21 |
| Mar 1, 2023 |
18.22 |
| Feb 28, 2023 |
18.12 |
| Feb 27, 2023 |
18.02 |
| Feb 24, 2023 |
17.96 |
| Feb 23, 2023 |
18.08 |
| Feb 22, 2023 |
18.09 |
| Feb 21, 2023 |
18.20 |
| Feb 17, 2023 |
18.26 |
| Feb 16, 2023 |
18.21 |
| Feb 15, 2023 |
18.23 |
| Feb 14, 2023 |
18.40 |
| Feb 13, 2023 |
18.38 |
| Feb 10, 2023 |
18.49 |
| Feb 9, 2023 |
18.45 |
| Feb 8, 2023 |
18.60 |
| Feb 7, 2023 |
18.56 |
| Feb 6, 2023 |
18.54 |
| Feb 3, 2023 |
18.50 |
| Feb 2, 2023 |
18.97 |
| Feb 1, 2023 |
19.38 |
| Jan 31, 2023 |
19.13 |
| Jan 30, 2023 |
19.07 |
| Jan 27, 2023 |
19.12 |
| Jan 26, 2023 |
19.14 |
| Jan 25, 2023 |
19.32 |
| Jan 24, 2023 |
19.23 |
| Jan 23, 2023 |
19.16 |
| Jan 20, 2023 |
19.13 |
| Jan 19, 2023 |
19.18 |
| Jan 18, 2023 |
18.89 |
| Jan 17, 2023 |
18.94 |
| Jan 13, 2023 |
19.06 |
| Jan 12, 2023 |
18.84 |
| Jan 11, 2023 |
18.62 |
| Jan 10, 2023 |
18.64 |
| Jan 9, 2023 |
18.57 |
| Jan 6, 2023 |
18.52 |
| Jan 5, 2023 |
18.19 |
| Jan 4, 2023 |
18.41 |
| Jan 3, 2023 |
18.24 |
| Dec 30, 2022 |
18.09 |
| Dec 29, 2022 |
18.00 |
| Dec 28, 2022 |
17.90 |
| Dec 27, 2022 |
17.99 |
| Dec 23, 2022 |
17.83 |
| Dec 22, 2022 |
17.78 |
| Dec 21, 2022 |
18.00 |
| Dec 20, 2022 |
18.03 |
| Dec 19, 2022 |
17.73 |
| Dec 16, 2022 |
17.78 |
| Dec 15, 2022 |
17.63 |
| Dec 14, 2022 |
17.92 |
| Dec 13, 2022 |
17.96 |
| Dec 12, 2022 |
17.66 |
| Dec 9, 2022 |
17.81 |
| Dec 8, 2022 |
17.75 |
| Dec 7, 2022 |
17.73 |
| Dec 6, 2022 |
17.58 |
| Dec 5, 2022 |
17.53 |
| Dec 2, 2022 |
17.83 |
| Dec 1, 2022 |
17.89 |
| Nov 30, 2022 |
17.56 |
| Nov 29, 2022 |
17.35 |
| Nov 28, 2022 |
17.26 |
| Nov 25, 2022 |
17.40 |
| Nov 23, 2022 |
17.38 |
| Nov 22, 2022 |
17.27 |
| Nov 21, 2022 |
17.25 |
| Nov 18, 2022 |
17.35 |
| Nov 17, 2022 |
17.48 |
| Nov 16, 2022 |
17.60 |
| Nov 15, 2022 |
17.65 |
| Nov 14, 2022 |
17.58 |
| Nov 11, 2022 |
17.54 |
| Nov 10, 2022 |
17.42 |
| Nov 9, 2022 |
16.92 |
| Nov 8, 2022 |
16.99 |
| Nov 7, 2022 |
16.61 |
| Nov 4, 2022 |
16.68 |
| Nov 3, 2022 |
16.18 |
| Nov 2, 2022 |
16.24 |
| Nov 1, 2022 |
16.35 |
| Oct 31, 2022 |
16.19 |
| Oct 28, 2022 |
16.33 |
| Oct 27, 2022 |
16.50 |
| Oct 26, 2022 |
16.52 |
| Oct 25, 2022 |
16.41 |
| Oct 24, 2022 |
16.38 |
| Oct 21, 2022 |
16.43 |
| Oct 20, 2022 |
16.15 |
| Oct 19, 2022 |
16.16 |
| Oct 18, 2022 |
16.39 |
| Oct 17, 2022 |
16.35 |
| Oct 14, 2022 |
16.31 |
| Oct 13, 2022 |
16.51 |
| Oct 12, 2022 |
16.63 |
| Oct 11, 2022 |
16.54 |
| Oct 10, 2022 |
16.57 |
| Oct 7, 2022 |
16.83 |
| Oct 6, 2022 |
17.01 |
| Oct 5, 2022 |
17.03 |
| Oct 4, 2022 |
17.12 |
| Oct 3, 2022 |
16.88 |
| Sep 30, 2022 |
16.50 |
| Sep 29, 2022 |
16.48 |
| Sep 28, 2022 |
16.48 |
| Sep 27, 2022 |
16.15 |
| Sep 26, 2022 |
16.12 |
| Sep 23, 2022 |
16.31 |
| Sep 22, 2022 |
16.59 |
| Sep 21, 2022 |
16.60 |
| Sep 20, 2022 |
16.52 |
| Sep 19, 2022 |
16.61 |
| Sep 16, 2022 |
16.61 |
| Sep 15, 2022 |
16.52 |
| Sep 14, 2022 |
16.83 |
| Sep 13, 2022 |
16.89 |
| Sep 12, 2022 |
17.12 |
| Sep 9, 2022 |
17.03 |
| Sep 8, 2022 |
16.95 |
| Sep 7, 2022 |
17.05 |
| Sep 6, 2022 |
16.88 |
| Sep 2, 2022 |
16.97 |
| Sep 1, 2022 |
16.82 |
| Aug 31, 2022 |
16.97 |
| Aug 30, 2022 |
17.11 |
| Aug 29, 2022 |
17.25 |
| Aug 26, 2022 |
17.24 |
| Aug 25, 2022 |
17.45 |
| Aug 24, 2022 |
17.40 |
| Aug 23, 2022 |
17.35 |
| Aug 22, 2022 |
17.23 |
| Aug 19, 2022 |
17.33 |
| Aug 18, 2022 |
17.47 |
| Aug 17, 2022 |
17.51 |
| Aug 16, 2022 |
17.63 |
| Aug 15, 2022 |
17.66 |
| Aug 12, 2022 |
17.89 |
| Aug 11, 2022 |
17.73 |
| Aug 10, 2022 |
17.77 |
| Aug 9, 2022 |
17.81 |
| Aug 8, 2022 |
17.75 |
| Aug 5, 2022 |
17.60 |
| Aug 4, 2022 |
17.81 |
| Aug 3, 2022 |
17.52 |
| Aug 2, 2022 |
17.53 |
| Aug 1, 2022 |
17.58 |
| Jul 29, 2022 |
17.49 |
| Jul 28, 2022 |
17.43 |
| Jul 27, 2022 |
17.22 |
| Jul 26, 2022 |
17.06 |
| Jul 25, 2022 |
17.07 |
| Jul 22, 2022 |
17.12 |
| Jul 21, 2022 |
17.08 |
| Jul 20, 2022 |
16.84 |
| Jul 19, 2022 |
17.00 |
| Jul 18, 2022 |
16.95 |
| Jul 15, 2022 |
16.94 |
| Jul 14, 2022 |
16.97 |
| Jul 13, 2022 |
17.22 |
| Jul 12, 2022 |
17.14 |
| Jul 11, 2022 |
17.19 |
| Jul 8, 2022 |
17.29 |
| Jul 7, 2022 |
17.29 |
| Jul 6, 2022 |
17.27 |
| Jul 5, 2022 |
17.55 |
| Jul 1, 2022 |
17.93 |
| Jun 30, 2022 |
17.94 |
| Jun 29, 2022 |
18.07 |
| Jun 28, 2022 |
18.08 |
| Jun 27, 2022 |
18.10 |
| Jun 24, 2022 |
18.12 |
| Jun 23, 2022 |
18.14 |
| Jun 22, 2022 |
18.25 |
| Jun 21, 2022 |
18.18 |
| Jun 17, 2022 |
18.25 |
| Jun 16, 2022 |
18.40 |
| Jun 15, 2022 |
18.19 |
| Jun 14, 2022 |
17.96 |
| Jun 13, 2022 |
18.11 |
| Jun 10, 2022 |
18.59 |
| Jun 9, 2022 |
18.34 |
| Jun 8, 2022 |
18.40 |
| Jun 7, 2022 |
18.42 |
| Jun 6, 2022 |
18.30 |
| Jun 3, 2022 |
18.38 |
| Jun 2, 2022 |
18.57 |
| Jun 1, 2022 |
18.34 |
| May 31, 2022 |
18.24 |
| May 27, 2022 |
18.41 |
| May 26, 2022 |
18.40 |
| May 25, 2022 |
18.42 |
| May 24, 2022 |
18.54 |
| May 23, 2022 |
18.41 |
| May 20, 2022 |
18.32 |
| May 19, 2022 |
18.31 |
| May 18, 2022 |
18.04 |
| May 17, 2022 |
18.04 |
| May 16, 2022 |
18.14 |
| May 13, 2022 |
17.97 |
| May 12, 2022 |
18.13 |
| May 11, 2022 |
18.41 |
| May 10, 2022 |
18.27 |
| May 9, 2022 |
18.41 |
| May 6, 2022 |
18.68 |
| May 5, 2022 |
18.65 |
| May 4, 2022 |
18.72 |
| May 3, 2022 |
18.53 |
| May 2, 2022 |
18.50 |
| Apr 29, 2022 |
18.83 |
| Apr 28, 2022 |
18.83 |
| Apr 27, 2022 |
18.77 |
| Apr 26, 2022 |
18.87 |
| Apr 25, 2022 |
18.86 |
| Apr 22, 2022 |
19.19 |
| Apr 21, 2022 |
19.38 |
| Apr 20, 2022 |
19.45 |
| Apr 19, 2022 |
19.34 |
| Apr 18, 2022 |
19.65 |
| Apr 14, 2022 |
19.59 |
| Apr 13, 2022 |
19.65 |
| Apr 12, 2022 |
19.57 |
| Apr 11, 2022 |
19.41 |
| Apr 8, 2022 |
19.31 |
| Apr 7, 2022 |
19.19 |
| Apr 6, 2022 |
19.13 |
| Apr 5, 2022 |
19.08 |
| Apr 4, 2022 |
19.20 |
| Apr 1, 2022 |
19.11 |
| Mar 31, 2022 |
19.23 |
| Mar 30, 2022 |
19.22 |
| Mar 29, 2022 |
19.03 |
| Mar 28, 2022 |
19.07 |
| Mar 25, 2022 |
19.42 |
| Mar 24, 2022 |
19.50 |
| Mar 23, 2022 |
19.34 |
| Mar 22, 2022 |
19.10 |
| Mar 21, 2022 |
19.23 |
| Mar 18, 2022 |
19.08 |
| Mar 17, 2022 |
19.26 |
| Mar 16, 2022 |
19.17 |
| Mar 15, 2022 |
19.04 |
| Mar 14, 2022 |
19.41 |
| Mar 11, 2022 |
19.70 |
| Mar 10, 2022 |
19.84 |
| Mar 9, 2022 |
19.79 |
| Mar 8, 2022 |
20.39 |
| Mar 7, 2022 |
19.85 |
| Mar 4, 2022 |
19.56 |
| Mar 3, 2022 |
19.25 |
| Mar 2, 2022 |
19.14 |
| Mar 1, 2022 |
19.34 |
| Feb 28, 2022 |
18.99 |
| Feb 25, 2022 |
18.79 |
| Feb 24, 2022 |
18.86 |
| Feb 23, 2022 |
18.97 |
| Feb 22, 2022 |
18.89 |
| Feb 18, 2022 |
18.86 |
| Feb 17, 2022 |
18.88 |
| Feb 16, 2022 |
18.60 |
| Feb 15, 2022 |
18.41 |
| Feb 14, 2022 |
18.60 |
| Feb 11, 2022 |
18.49 |
| Feb 10, 2022 |
18.16 |
| Feb 9, 2022 |
18.21 |
| Feb 8, 2022 |
18.15 |
| Feb 7, 2022 |
18.10 |
| Feb 4, 2022 |
17.97 |
| Feb 3, 2022 |
17.94 |
| Feb 2, 2022 |
17.96 |
| Feb 1, 2022 |
17.91 |
| Jan 31, 2022 |
17.89 |
| Jan 28, 2022 |
17.77 |
| Jan 27, 2022 |
17.84 |
| Jan 26, 2022 |
18.08 |
| Jan 25, 2022 |
18.37 |
| Jan 24, 2022 |
18.30 |
| Jan 21, 2022 |
18.21 |
| Jan 20, 2022 |
18.28 |
| Jan 19, 2022 |
18.31 |
| Jan 18, 2022 |
18.02 |
| Jan 14, 2022 |
18.05 |
| Jan 13, 2022 |
18.11 |
| Jan 12, 2022 |
18.17 |
| Jan 11, 2022 |
18.13 |
| Jan 10, 2022 |
17.91 |
| Jan 7, 2022 |
17.86 |
| Jan 6, 2022 |
17.77 |
| Jan 5, 2022 |
18.00 |
| Jan 4, 2022 |
18.05 |
| Jan 3, 2022 |
17.91 |
| Dec 31, 2021 |
18.18 |
| Dec 30, 2021 |
18.06 |
| Dec 29, 2021 |
17.93 |
| Dec 28, 2021 |
17.94 |
| Dec 27, 2021 |
18.01 |
| Dec 23, 2021 |
17.99 |
| Dec 22, 2021 |
17.93 |
| Dec 21, 2021 |
17.77 |
| Dec 20, 2021 |
17.79 |
| Dec 17, 2021 |
17.85 |
| Dec 16, 2021 |
17.89 |
| Dec 15, 2021 |
17.68 |
| Dec 14, 2021 |
17.61 |
| Dec 13, 2021 |
17.77 |
| Dec 10, 2021 |
17.72 |
| Dec 9, 2021 |
17.65 |
| Dec 8, 2021 |
17.74 |
| Dec 7, 2021 |
17.74 |
| Dec 6, 2021 |
17.68 |
| Dec 3, 2021 |
17.72 |
| Dec 2, 2021 |
17.58 |
| Dec 1, 2021 |
17.67 |
| Nov 30, 2021 |
17.61 |
| Nov 29, 2021 |
17.73 |
| Nov 26, 2021 |
17.75 |
| Nov 24, 2021 |
17.78 |
| Nov 23, 2021 |
17.80 |
| Nov 22, 2021 |
17.94 |
| Nov 19, 2021 |
18.37 |
| Nov 18, 2021 |
18.50 |
| Nov 17, 2021 |
18.56 |
| Nov 16, 2021 |
18.40 |
| Nov 15, 2021 |
18.53 |
| Nov 12, 2021 |
18.56 |
| Nov 11, 2021 |
18.52 |
| Nov 10, 2021 |
18.41 |
| Nov 9, 2021 |
18.21 |
| Nov 8, 2021 |
18.14 |
| Nov 5, 2021 |
18.06 |
| Nov 4, 2021 |
17.83 |
| Nov 3, 2021 |
17.64 |
| Nov 2, 2021 |
17.78 |
| Nov 1, 2021 |
17.83 |
| Oct 29, 2021 |
17.73 |
| Oct 28, 2021 |
17.87 |
| Oct 27, 2021 |
17.89 |
| Oct 26, 2021 |
17.83 |
| Oct 25, 2021 |
17.97 |
| Oct 22, 2021 |
17.85 |
| Oct 21, 2021 |
17.74 |
| Oct 20, 2021 |
17.76 |
| Oct 19, 2021 |
17.61 |
| Oct 18, 2021 |
17.55 |
| Oct 15, 2021 |
17.58 |
| Oct 14, 2021 |
17.86 |
| Oct 13, 2021 |
17.82 |
| Oct 12, 2021 |
17.52 |
| Oct 11, 2021 |
17.43 |
| Oct 8, 2021 |
17.48 |
| Oct 7, 2021 |
17.46 |
| Oct 6, 2021 |
17.55 |
| Oct 5, 2021 |
17.50 |
| Oct 4, 2021 |
17.59 |
| Oct 1, 2021 |
17.51 |
| Sep 30, 2021 |
17.46 |
| Sep 29, 2021 |
17.17 |
| Sep 28, 2021 |
17.24 |
| Sep 27, 2021 |
17.40 |
| Sep 24, 2021 |
17.38 |
| Sep 23, 2021 |
17.39 |
| Sep 22, 2021 |
17.60 |
| Sep 21, 2021 |
17.66 |
| Sep 20, 2021 |
17.55 |
| Sep 17, 2021 |
17.42 |
| Sep 16, 2021 |
17.45 |
| Sep 15, 2021 |
17.85 |
| Sep 14, 2021 |
17.95 |
| Sep 13, 2021 |
17.84 |
| Sep 10, 2021 |
17.79 |
| Sep 9, 2021 |
17.87 |
| Sep 8, 2021 |
17.78 |
| Sep 7, 2021 |
17.84 |
| Sep 3, 2021 |
18.19 |
| Sep 2, 2021 |
18.01 |
| Sep 1, 2021 |
18.05 |
| Aug 31, 2021 |
18.06 |
| Aug 30, 2021 |
18.01 |
| Aug 27, 2021 |
18.09 |
| Aug 26, 2021 |
17.83 |
| Aug 25, 2021 |
17.81 |
| Aug 24, 2021 |
17.94 |
| Aug 23, 2021 |
17.93 |
| Aug 20, 2021 |
17.73 |
| Aug 19, 2021 |
17.71 |
| Aug 18, 2021 |
17.76 |
| Aug 17, 2021 |
17.76 |
| Aug 16, 2021 |
17.79 |
| Aug 13, 2021 |
17.69 |
| Aug 12, 2021 |
17.44 |
| Aug 11, 2021 |
17.43 |
| Aug 10, 2021 |
17.21 |
| Aug 9, 2021 |
17.20 |
| Aug 6, 2021 |
17.50 |
| Aug 5, 2021 |
17.96 |
| Aug 4, 2021 |
18.02 |
| Aug 3, 2021 |
18.03 |
| Aug 2, 2021 |
18.04 |
| Jul 30, 2021 |
18.06 |
| Jul 29, 2021 |
18.19 |
| Jul 28, 2021 |
18.00 |
| Jul 27, 2021 |
17.92 |
| Jul 26, 2021 |
17.88 |
| Jul 23, 2021 |
17.93 |
| Jul 22, 2021 |
17.98 |
| Jul 21, 2021 |
17.95 |
| Jul 20, 2021 |
18.00 |
| Jul 19, 2021 |
18.02 |
| Jul 16, 2021 |
18.01 |
| Jul 15, 2021 |
18.20 |
| Jul 14, 2021 |
18.18 |
| Jul 13, 2021 |
18.00 |
| Jul 12, 2021 |
17.97 |
| Jul 9, 2021 |
17.99 |
| Jul 8, 2021 |
17.93 |
| Jul 7, 2021 |
17.95 |
| Jul 6, 2021 |
17.87 |
| Jul 2, 2021 |
17.78 |
| Jul 1, 2021 |
17.67 |
| Jun 30, 2021 |
17.60 |
| Jun 29, 2021 |
17.53 |
| Jun 28, 2021 |
17.71 |
| Jun 25, 2021 |
17.71 |
| Jun 24, 2021 |
17.66 |
| Jun 23, 2021 |
17.65 |
| Jun 22, 2021 |
17.68 |
| Jun 21, 2021 |
17.75 |
| Jun 18, 2021 |
17.54 |
| Jun 17, 2021 |
17.63 |
| Jun 16, 2021 |
18.19 |
| Jun 15, 2021 |
18.50 |
| Jun 14, 2021 |
18.57 |
| Jun 11, 2021 |
18.68 |
| Jun 10, 2021 |
18.88 |
| Jun 9, 2021 |
18.81 |
| Jun 8, 2021 |
18.84 |
| Jun 7, 2021 |
18.91 |
| Jun 4, 2021 |
18.83 |
| Jun 3, 2021 |
18.63 |
| Jun 2, 2021 |
19.00 |
| Jun 1, 2021 |
18.90 |
| May 28, 2021 |
18.94 |
| May 27, 2021 |
18.89 |
| May 26, 2021 |
18.87 |
| May 25, 2021 |
18.91 |
| May 24, 2021 |
18.75 |
| May 21, 2021 |
18.70 |
| May 20, 2021 |
18.69 |
| May 19, 2021 |
18.61 |
| May 18, 2021 |
18.61 |
| May 17, 2021 |
18.57 |
| May 14, 2021 |
18.34 |
| May 13, 2021 |
18.19 |
| May 12, 2021 |
18.12 |
| May 11, 2021 |
18.30 |
| May 10, 2021 |
18.29 |
| May 7, 2021 |
18.22 |
| May 6, 2021 |
18.07 |
| May 5, 2021 |
17.78 |
| May 4, 2021 |
17.69 |
| May 3, 2021 |
17.83 |
| Apr 30, 2021 |
17.60 |
| Apr 29, 2021 |
17.67 |
| Apr 28, 2021 |
17.74 |
| Apr 27, 2021 |
17.69 |
| Apr 26, 2021 |
17.73 |
| Apr 23, 2021 |
17.68 |
| Apr 22, 2021 |
17.74 |
| Apr 21, 2021 |
17.87 |
| Apr 20, 2021 |
17.70 |
| Apr 19, 2021 |
17.62 |
| Apr 16, 2021 |
17.68 |
| Apr 15, 2021 |
17.57 |
| Apr 14, 2021 |
17.28 |
| Apr 13, 2021 |
17.37 |
| Apr 12, 2021 |
17.23 |
| Apr 9, 2021 |
17.34 |
| Apr 8, 2021 |
17.48 |
| Apr 7, 2021 |
17.30 |
| Apr 6, 2021 |
17.33 |
| Apr 5, 2021 |
17.21 |
| Apr 1, 2021 |
17.20 |
| Mar 31, 2021 |
16.99 |
| Mar 30, 2021 |
16.75 |
| Mar 29, 2021 |
17.02 |
| Mar 26, 2021 |
17.24 |
| Mar 25, 2021 |
17.20 |
| Mar 24, 2021 |
17.24 |
| Mar 23, 2021 |
17.18 |
| Mar 22, 2021 |
17.31 |
| Mar 19, 2021 |
17.33 |
| Mar 18, 2021 |
17.28 |
| Mar 17, 2021 |
17.36 |
| Mar 16, 2021 |
17.25 |
| Mar 15, 2021 |
17.23 |
| Mar 12, 2021 |
17.16 |
| Mar 11, 2021 |
17.15 |
| Mar 10, 2021 |
17.16 |
| Mar 9, 2021 |
17.08 |
| Mar 8, 2021 |
16.72 |
| Mar 5, 2021 |
16.90 |
| Mar 4, 2021 |
16.89 |
| Mar 3, 2021 |
17.06 |
| Mar 2, 2021 |
17.24 |
| Mar 1, 2021 |
17.16 |
| Feb 26, 2021 |
17.19 |
| Feb 25, 2021 |
17.62 |
| Feb 24, 2021 |
17.95 |
| Feb 23, 2021 |
17.95 |
| Feb 22, 2021 |
18.00 |
| Feb 19, 2021 |
17.75 |
| Feb 18, 2021 |
17.66 |
| Feb 17, 2021 |
17.66 |
| Feb 16, 2021 |
17.86 |
| Feb 12, 2021 |
18.12 |
| Feb 11, 2021 |
18.17 |
| Feb 10, 2021 |
18.34 |
| Feb 9, 2021 |
18.27 |
| Feb 8, 2021 |
18.23 |
| Feb 5, 2021 |
18.04 |
| Feb 4, 2021 |
17.85 |
| Feb 3, 2021 |
18.25 |
| Feb 2, 2021 |
18.27 |
| Feb 1, 2021 |
18.52 |
| Jan 29, 2021 |
18.35 |
| Jan 28, 2021 |
18.33 |
| Jan 27, 2021 |
18.34 |
| Jan 26, 2021 |
18.44 |
| Jan 25, 2021 |
18.47 |
| Jan 22, 2021 |
18.47 |
| Jan 21, 2021 |
18.62 |
| Jan 20, 2021 |
18.63 |
| Jan 19, 2021 |
18.31 |
| Jan 15, 2021 |
18.18 |
| Jan 14, 2021 |
18.40 |
| Jan 13, 2021 |
18.40 |
| Jan 12, 2021 |
18.49 |
| Jan 11, 2021 |
18.38 |
| Jan 8, 2021 |
18.41 |
| Jan 7, 2021 |
19.05 |
| Jan 6, 2021 |
19.10 |
| Jan 5, 2021 |
19.41 |
| Jan 4, 2021 |
19.35 |
| Dec 31, 2020 |
18.94 |
| Dec 30, 2020 |
18.87 |
| Dec 29, 2020 |
18.71 |
| Dec 28, 2020 |
18.66 |
| Dec 24, 2020 |
18.71 |
| Dec 23, 2020 |
18.64 |
| Dec 22, 2020 |
18.53 |
| Dec 21, 2020 |
18.67 |
| Dec 18, 2020 |
18.72 |
| Dec 17, 2020 |
18.76 |
| Dec 16, 2020 |
18.57 |
| Dec 15, 2020 |
18.46 |
| Dec 14, 2020 |
18.20 |
| Dec 11, 2020 |
18.31 |
| Dec 10, 2020 |
18.27 |
| Dec 9, 2020 |
18.31 |
| Dec 8, 2020 |
18.63 |
| Dec 7, 2020 |
18.56 |
| Dec 4, 2020 |
18.30 |
| Dec 3, 2020 |
18.34 |
| Dec 2, 2020 |
18.20 |
| Dec 1, 2020 |
18.06 |
| Nov 30, 2020 |
17.69 |
| Nov 27, 2020 |
17.80 |
| Nov 25, 2020 |
17.98 |
| Nov 24, 2020 |
17.99 |
| Nov 23, 2020 |
18.28 |
| Nov 20, 2020 |
18.65 |
| Nov 19, 2020 |
18.59 |
| Nov 18, 2020 |
18.62 |
| Nov 17, 2020 |
18.74 |
| Nov 16, 2020 |
18.80 |
| Nov 13, 2020 |
18.80 |
| Nov 12, 2020 |
18.68 |
| Nov 11, 2020 |
18.57 |
| Nov 10, 2020 |
18.66 |
| Nov 9, 2020 |
18.59 |
| Nov 6, 2020 |
19.45 |
| Nov 5, 2020 |
19.43 |
| Nov 4, 2020 |
18.97 |
| Nov 3, 2020 |
18.99 |
| Nov 2, 2020 |
18.87 |
| Oct 30, 2020 |
18.71 |
| Oct 29, 2020 |
18.62 |
| Oct 28, 2020 |
18.70 |
| Oct 27, 2020 |
19.01 |
| Oct 26, 2020 |
18.94 |
| Oct 23, 2020 |
18.97 |
| Oct 22, 2020 |
18.98 |
| Oct 21, 2020 |
19.17 |
| Oct 20, 2020 |
19.02 |
| Oct 19, 2020 |
18.93 |
| Oct 16, 2020 |
18.93 |
| Oct 15, 2020 |
18.99 |
| Oct 14, 2020 |
18.90 |
| Oct 13, 2020 |
18.86 |
| Oct 12, 2020 |
19.17 |
| Oct 9, 2020 |
19.22 |
| Oct 8, 2020 |
18.87 |
| Oct 7, 2020 |
18.80 |
| Oct 6, 2020 |
18.81 |
| Oct 5, 2020 |
19.04 |
| Oct 2, 2020 |
18.95 |
| Oct 1, 2020 |
18.97 |
| Sep 30, 2020 |
18.80 |
| Sep 29, 2020 |
18.90 |
| Sep 28, 2020 |
18.75 |
| Sep 25, 2020 |
18.57 |
| Sep 24, 2020 |
18.62 |
| Sep 23, 2020 |
18.54 |
| Sep 22, 2020 |
18.96 |
| Sep 21, 2020 |
19.05 |
| Sep 18, 2020 |
19.44 |
| Sep 17, 2020 |
19.42 |
| Sep 16, 2020 |
19.51 |
| Sep 15, 2020 |
19.46 |
| Sep 14, 2020 |
19.51 |
| Sep 11, 2020 |
19.36 |
| Sep 10, 2020 |
19.36 |
| Sep 9, 2020 |
19.42 |
| Sep 8, 2020 |
19.25 |
| Sep 4, 2020 |
19.27 |
| Sep 3, 2020 |
19.23 |
| Sep 2, 2020 |
19.38 |
| Sep 1, 2020 |
19.64 |
| Aug 31, 2020 |
19.61 |
| Aug 28, 2020 |
19.57 |
| Aug 27, 2020 |
19.23 |
| Aug 26, 2020 |
19.46 |
| Aug 25, 2020 |
19.22 |
| Aug 24, 2020 |
19.20 |
| Aug 21, 2020 |
19.32 |
| Aug 20, 2020 |
19.46 |
| Aug 19, 2020 |
19.34 |
| Aug 18, 2020 |
19.97 |
| Aug 17, 2020 |
19.77 |
| Aug 14, 2020 |
19.36 |
| Aug 13, 2020 |
19.47 |
| Aug 12, 2020 |
19.03 |
| Aug 11, 2020 |
19.08 |
| Aug 10, 2020 |
20.19 |
| Aug 7, 2020 |
20.25 |
| Aug 6, 2020 |
20.57 |
| Aug 5, 2020 |
20.30 |
| Aug 4, 2020 |
20.11 |
| Aug 3, 2020 |
19.70 |
| Jul 31, 2020 |
19.69 |
| Jul 30, 2020 |
19.50 |
| Jul 29, 2020 |
19.64 |
| Jul 28, 2020 |
19.53 |
| Jul 27, 2020 |
19.34 |
| Jul 24, 2020 |
18.98 |
| Jul 23, 2020 |
18.82 |
| Jul 22, 2020 |
18.64 |
| Jul 21, 2020 |
18.36 |
| Jul 20, 2020 |
18.13 |
| Jul 17, 2020 |
18.05 |
| Jul 16, 2020 |
17.90 |
| Jul 15, 2020 |
18.07 |
| Jul 14, 2020 |
18.05 |
| Jul 13, 2020 |
17.97 |
| Jul 10, 2020 |
17.95 |
| Jul 9, 2020 |
17.99 |
| Jul 8, 2020 |
18.05 |
| Jul 7, 2020 |
17.93 |
| Jul 6, 2020 |
17.81 |
| Jul 2, 2020 |
17.71 |
| Jul 1, 2020 |
17.68 |
| Jun 30, 2020 |
17.78 |
| Jun 29, 2020 |
17.68 |
| Jun 26, 2020 |
17.67 |
| Jun 25, 2020 |
17.59 |
| Jun 24, 2020 |
17.61 |
| Jun 23, 2020 |
17.66 |
| Jun 22, 2020 |
17.50 |
| Jun 19, 2020 |
17.40 |
| Jun 18, 2020 |
17.23 |
| Jun 17, 2020 |
17.25 |
| Jun 16, 2020 |
17.21 |
| Jun 15, 2020 |
17.20 |
| Jun 12, 2020 |
17.27 |
| Jun 11, 2020 |
17.23 |
| Jun 10, 2020 |
17.35 |
| Jun 9, 2020 |
17.11 |
| Jun 8, 2020 |
16.95 |
| Jun 5, 2020 |
16.76 |
| Jun 4, 2020 |
17.11 |
| Jun 3, 2020 |
16.92 |
| Jun 2, 2020 |
17.24 |
| Jun 1, 2020 |
17.37 |
| May 29, 2020 |
17.27 |
| May 28, 2020 |
17.16 |
| May 27, 2020 |
17.10 |
| May 26, 2020 |
17.05 |
| May 22, 2020 |
17.30 |
| May 21, 2020 |
17.21 |
| May 20, 2020 |
17.51 |
| May 19, 2020 |
17.43 |
| May 18, 2020 |
17.25 |
| May 15, 2020 |
17.39 |
| May 14, 2020 |
17.28 |
| May 13, 2020 |
17.12 |
| May 12, 2020 |
16.98 |
| May 11, 2020 |
16.93 |
| May 8, 2020 |
17.02 |
| May 7, 2020 |
17.11 |
| May 6, 2020 |
16.84 |
| May 5, 2020 |
17.07 |
| May 4, 2020 |
17.01 |
| May 1, 2020 |
16.96 |
| Apr 30, 2020 |
16.84 |
| Apr 29, 2020 |
17.12 |
| Apr 28, 2020 |
17.03 |
| Apr 27, 2020 |
17.13 |
| Apr 24, 2020 |
17.23 |
| Apr 23, 2020 |
17.30 |
| Apr 22, 2020 |
17.15 |
| Apr 21, 2020 |
16.82 |
| Apr 20, 2020 |
17.03 |
| Apr 17, 2020 |
16.82 |
| Apr 16, 2020 |
17.14 |
| Apr 15, 2020 |
17.19 |
| Apr 14, 2020 |
17.25 |
| Apr 13, 2020 |
17.14 |
| Apr 9, 2020 |
16.79 |
| Apr 8, 2020 |
16.42 |
| Apr 7, 2020 |
16.54 |
| Apr 6, 2020 |
16.65 |
| Apr 3, 2020 |
16.18 |
| Apr 2, 2020 |
16.18 |
| Apr 1, 2020 |
15.87 |
| Mar 31, 2020 |
15.72 |
| Mar 30, 2020 |
16.24 |
| Mar 27, 2020 |
16.29 |
| Mar 26, 2020 |
16.40 |
| Mar 25, 2020 |
16.12 |
| Mar 24, 2020 |
16.36 |
| Mar 23, 2020 |
15.49 |
| Mar 20, 2020 |
14.86 |
| Mar 19, 2020 |
14.65 |
| Mar 18, 2020 |
14.93 |
| Mar 17, 2020 |
15.25 |
| Mar 16, 2020 |
15.04 |
| Mar 13, 2020 |
15.19 |
| Mar 12, 2020 |
15.67 |
| Mar 11, 2020 |
16.33 |
| Mar 10, 2020 |
16.40 |
| Mar 9, 2020 |
16.73 |
| Mar 6, 2020 |
16.69 |
| Mar 5, 2020 |
16.69 |
| Mar 4, 2020 |
16.34 |
| Mar 3, 2020 |
16.31 |
| Mar 2, 2020 |
15.81 |
| Feb 28, 2020 |
15.73 |
| Feb 27, 2020 |
16.32 |
| Feb 26, 2020 |
16.32 |
| Feb 25, 2020 |
16.25 |
| Feb 24, 2020 |
16.56 |
| Feb 21, 2020 |
16.40 |
| Feb 20, 2020 |
16.16 |
| Feb 19, 2020 |
16.09 |
| Feb 18, 2020 |
15.99 |
| Feb 14, 2020 |
15.79 |
| Feb 13, 2020 |
15.72 |
| Feb 12, 2020 |
15.63 |
| Feb 11, 2020 |
15.65 |
| Feb 10, 2020 |
15.69 |
| Feb 7, 2020 |
15.67 |
| Feb 6, 2020 |
15.63 |
| Feb 5, 2020 |
15.54 |
| Feb 4, 2020 |
15.51 |
| Feb 3, 2020 |
15.73 |
| Jan 31, 2020 |
15.83 |
| Jan 30, 2020 |
15.74 |
| Jan 29, 2020 |
15.73 |
| Jan 28, 2020 |
15.65 |
| Jan 27, 2020 |
15.79 |
| Jan 24, 2020 |
15.68 |
| Jan 23, 2020 |
15.59 |
| Jan 22, 2020 |
15.55 |
| Jan 21, 2020 |
15.55 |
| Jan 17, 2020 |
15.53 |
| Jan 16, 2020 |
15.49 |
| Jan 15, 2020 |
15.52 |
| Jan 14, 2020 |
15.44 |
| Jan 13, 2020 |
15.45 |
| Jan 10, 2020 |
15.57 |
| Jan 9, 2020 |
15.47 |
| Jan 8, 2020 |
15.56 |
| Jan 7, 2020 |
15.68 |
| Jan 6, 2020 |
15.62 |
| Jan 3, 2020 |
15.45 |
| Jan 2, 2020 |
15.25 |
| Dec 31, 2019 |
15.15 |
| Dec 30, 2019 |
15.11 |
| Dec 27, 2019 |
15.07 |
| Dec 26, 2019 |
15.07 |
| Dec 24, 2019 |
14.96 |
| Dec 23, 2019 |
14.82 |
| Dec 20, 2019 |
14.74 |
| Dec 19, 2019 |
14.76 |
| Dec 18, 2019 |
14.73 |
| Dec 17, 2019 |
14.72 |
| Dec 16, 2019 |
14.72 |
| Dec 13, 2019 |
14.74 |
| Dec 12, 2019 |
14.66 |
| Dec 11, 2019 |
14.71 |
| Dec 10, 2019 |
14.61 |
| Dec 9, 2019 |
14.58 |
| Dec 6, 2019 |
14.57 |
| Dec 5, 2019 |
14.73 |
| Dec 4, 2019 |
14.72 |
| Dec 3, 2019 |
14.74 |
| Dec 2, 2019 |
14.59 |
| Nov 29, 2019 |
14.60 |
| Nov 27, 2019 |
14.51 |
| Nov 26, 2019 |
14.58 |
| Nov 25, 2019 |
14.52 |
| Nov 22, 2019 |
14.59 |
| Nov 21, 2019 |
14.61 |
| Nov 20, 2019 |
14.70 |
| Nov 19, 2019 |
14.68 |
| Nov 18, 2019 |
14.69 |
| Nov 15, 2019 |
14.64 |
| Nov 14, 2019 |
14.66 |
| Nov 13, 2019 |
14.61 |
| Nov 12, 2019 |
14.56 |
| Nov 11, 2019 |
14.52 |
| Nov 8, 2019 |
14.56 |
| Nov 7, 2019 |
14.65 |
| Nov 6, 2019 |
14.87 |
| Nov 5, 2019 |
14.82 |
| Nov 4, 2019 |
15.05 |
| Nov 1, 2019 |
15.09 |
| Oct 31, 2019 |
15.08 |
| Oct 30, 2019 |
14.93 |
| Oct 29, 2019 |
14.85 |
| Oct 28, 2019 |
14.89 |
| Oct 25, 2019 |
15.02 |
| Oct 24, 2019 |
15.00 |
| Oct 23, 2019 |
14.89 |
| Oct 22, 2019 |
14.85 |
| Oct 21, 2019 |
14.80 |
| Oct 18, 2019 |
14.87 |
| Oct 17, 2019 |
14.88 |
| Oct 16, 2019 |
14.86 |
| Oct 15, 2019 |
14.78 |
| Oct 14, 2019 |
14.90 |
| Oct 11, 2019 |
14.82 |
| Oct 10, 2019 |
14.91 |
| Oct 9, 2019 |
15.05 |
| Oct 8, 2019 |
15.02 |
| Oct 7, 2019 |
14.89 |
| Oct 4, 2019 |
15.03 |
| Oct 3, 2019 |
15.03 |
| Oct 2, 2019 |
14.95 |
| Oct 1, 2019 |
14.77 |
| Sep 30, 2019 |
14.72 |
| Sep 27, 2019 |
14.94 |
| Sep 26, 2019 |
15.02 |
| Sep 25, 2019 |
15.02 |
| Sep 24, 2019 |
15.29 |
| Sep 23, 2019 |
15.23 |
| Sep 20, 2019 |
15.14 |
| Sep 19, 2019 |
14.95 |
| Sep 18, 2019 |
14.90 |
| Sep 17, 2019 |
14.99 |
| Sep 16, 2019 |
14.97 |
| Sep 13, 2019 |
14.85 |
| Sep 12, 2019 |
14.96 |
| Sep 11, 2019 |
14.94 |
| Sep 10, 2019 |
14.84 |
| Sep 9, 2019 |
14.97 |
| Sep 6, 2019 |
15.03 |
| Sep 5, 2019 |
15.15 |
| Sep 4, 2019 |
15.52 |
| Sep 3, 2019 |
15.43 |
| Aug 30, 2019 |
15.21 |
| Aug 29, 2019 |
15.26 |
| Aug 28, 2019 |
15.37 |
| Aug 27, 2019 |
15.40 |
| Aug 26, 2019 |
15.24 |
| Aug 23, 2019 |
15.27 |
| Aug 22, 2019 |
14.97 |
| Aug 21, 2019 |
15.01 |
| Aug 20, 2019 |
15.05 |
| Aug 19, 2019 |
14.93 |
| Aug 16, 2019 |
15.12 |
| Aug 15, 2019 |
15.21 |
| Aug 14, 2019 |
15.12 |
| Aug 13, 2019 |
15.01 |
| Aug 12, 2019 |
15.10 |
| Aug 9, 2019 |
14.96 |
| Aug 8, 2019 |
15.00 |
| Aug 7, 2019 |
14.93 |
| Aug 6, 2019 |
14.70 |
| Aug 5, 2019 |
14.58 |
| Aug 2, 2019 |
14.39 |
| Aug 1, 2019 |
14.43 |
| Jul 31, 2019 |
14.10 |
| Jul 30, 2019 |
14.29 |
| Jul 29, 2019 |
14.24 |
| Jul 26, 2019 |
14.15 |
| Jul 25, 2019 |
14.12 |
| Jul 24, 2019 |
14.22 |
| Jul 23, 2019 |
14.14 |
| Jul 22, 2019 |
14.23 |
| Jul 19, 2019 |
14.23 |
| Jul 18, 2019 |
14.43 |
| Jul 17, 2019 |
14.23 |
| Jul 16, 2019 |
14.01 |
| Jul 15, 2019 |
14.12 |
| Jul 12, 2019 |
14.13 |
| Jul 11, 2019 |
14.05 |
| Jul 10, 2019 |
14.15 |
| Jul 9, 2019 |
13.94 |
| Jul 8, 2019 |
13.90 |
| Jul 5, 2019 |
13.98 |
| Jul 3, 2019 |
14.14 |
| Jul 2, 2019 |
14.12 |
| Jul 1, 2019 |
13.81 |
| Jun 28, 2019 |
14.10 |
| Jun 27, 2019 |
14.06 |
| Jun 26, 2019 |
14.07 |
| Jun 25, 2019 |
14.22 |
| Jun 24, 2019 |
14.17 |
| Jun 21, 2019 |
13.98 |
| Jun 20, 2019 |
13.89 |
| Jun 19, 2019 |
13.53 |
| Jun 18, 2019 |
13.45 |
| Jun 17, 2019 |
13.40 |
| Jun 14, 2019 |
13.39 |
| Jun 13, 2019 |
13.44 |
| Jun 12, 2019 |
13.31 |
| Jun 11, 2019 |
13.25 |
| Jun 10, 2019 |
13.26 |
| Jun 7, 2019 |
13.40 |
| Jun 6, 2019 |
13.32 |
| Jun 5, 2019 |
13.27 |
| Jun 4, 2019 |
13.24 |
| Jun 3, 2019 |
13.24 |
| May 31, 2019 |
13.05 |
| May 30, 2019 |
12.86 |
| May 29, 2019 |
12.78 |
| May 28, 2019 |
12.78 |
| May 24, 2019 |
12.83 |
| May 23, 2019 |
12.82 |
| May 22, 2019 |
12.72 |
| May 21, 2019 |
12.73 |
| May 20, 2019 |
12.77 |
| May 17, 2019 |
12.76 |
| May 16, 2019 |
12.86 |
| May 15, 2019 |
12.95 |
| May 14, 2019 |
12.95 |
| May 13, 2019 |
12.97 |
| May 10, 2019 |
12.85 |
| May 9, 2019 |
12.82 |
| May 8, 2019 |
12.80 |
| May 7, 2019 |
12.83 |
| May 6, 2019 |
12.78 |
| May 3, 2019 |
12.77 |
| May 2, 2019 |
12.70 |
| May 1, 2019 |
12.74 |
| Apr 30, 2019 |
12.82 |
| Apr 29, 2019 |
12.78 |
| Apr 26, 2019 |
12.85 |
| Apr 25, 2019 |
12.76 |
| Apr 24, 2019 |
12.74 |
| Apr 23, 2019 |
12.71 |
| Apr 22, 2019 |
12.73 |
| Apr 18, 2019 |
12.74 |
| Apr 17, 2019 |
12.72 |
| Apr 16, 2019 |
12.75 |
| Apr 15, 2019 |
12.86 |
| Apr 12, 2019 |
12.89 |
| Apr 11, 2019 |
12.90 |
| Apr 10, 2019 |
13.06 |
| Apr 9, 2019 |
13.02 |
| Apr 8, 2019 |
12.96 |
| Apr 5, 2019 |
12.90 |
| Apr 4, 2019 |
12.91 |
| Apr 3, 2019 |
12.89 |
| Apr 2, 2019 |
12.90 |
| Apr 1, 2019 |
12.86 |
| Mar 29, 2019 |
12.91 |
| Mar 28, 2019 |
12.90 |
| Mar 27, 2019 |
13.08 |
| Mar 26, 2019 |
13.15 |
| Mar 25, 2019 |
13.20 |
| Mar 22, 2019 |
13.11 |
| Mar 21, 2019 |
13.08 |
| Mar 20, 2019 |
13.12 |
| Mar 19, 2019 |
13.06 |
| Mar 18, 2019 |
13.02 |
| Mar 15, 2019 |
13.01 |
| Mar 14, 2019 |
12.95 |
| Mar 13, 2019 |
13.09 |
| Mar 12, 2019 |
13.01 |
| Mar 11, 2019 |
12.93 |
| Mar 8, 2019 |
12.99 |
| Mar 7, 2019 |
12.85 |
| Mar 6, 2019 |
12.86 |
| Mar 5, 2019 |
12.86 |
| Mar 4, 2019 |
12.85 |
| Mar 1, 2019 |
12.89 |
| Feb 28, 2019 |
13.12 |
| Feb 27, 2019 |
13.19 |
| Feb 26, 2019 |
13.28 |
| Feb 25, 2019 |
13.26 |
| Feb 22, 2019 |
13.27 |
| Feb 21, 2019 |
13.23 |
| Feb 20, 2019 |
13.38 |
| Feb 19, 2019 |
13.40 |
| Feb 15, 2019 |
13.20 |
| Feb 14, 2019 |
13.11 |
| Feb 13, 2019 |
13.05 |
| Feb 12, 2019 |
13.10 |
| Feb 11, 2019 |
13.07 |
| Feb 8, 2019 |
13.14 |
| Feb 7, 2019 |
13.09 |
| Feb 6, 2019 |
13.06 |
| Feb 5, 2019 |
13.14 |
| Feb 4, 2019 |
13.12 |
| Feb 1, 2019 |
13.17 |
| Jan 31, 2019 |
13.19 |
| Jan 30, 2019 |
13.17 |
| Jan 29, 2019 |
13.10 |
| Jan 28, 2019 |
13.03 |
| Jan 25, 2019 |
12.99 |
| Jan 24, 2019 |
12.80 |
| Jan 23, 2019 |
12.82 |
| Jan 22, 2019 |
12.84 |
| Jan 18, 2019 |
12.81 |
| Jan 17, 2019 |
12.92 |
| Jan 16, 2019 |
12.93 |
| Jan 15, 2019 |
12.88 |
| Jan 14, 2019 |
12.91 |
| Jan 11, 2019 |
12.87 |
| Jan 10, 2019 |
12.86 |
| Jan 9, 2019 |
12.92 |
| Jan 8, 2019 |
12.85 |
| Jan 7, 2019 |
12.88 |
| Jan 4, 2019 |
12.84 |
| Jan 3, 2019 |
12.93 |
| Jan 2, 2019 |
13.05 |
| Dec 31, 2018 |
12.82 |
| Dec 28, 2018 |
12.80 |
| Dec 27, 2018 |
12.75 |
| Dec 26, 2018 |
12.66 |
| Dec 24, 2018 |
12.69 |
| Dec 21, 2018 |
12.55 |
| Dec 20, 2018 |
12.60 |
| Dec 19, 2018 |
12.41 |
| Dec 18, 2018 |
12.48 |
| Dec 17, 2018 |
12.45 |
| Dec 14, 2018 |
12.38 |
| Dec 13, 2018 |
12.43 |
| Dec 12, 2018 |
12.45 |
| Dec 11, 2018 |
12.42 |
| Dec 10, 2018 |
12.44 |
| Dec 7, 2018 |
12.50 |
| Dec 6, 2018 |
12.37 |
| Dec 4, 2018 |
12.38 |
| Dec 3, 2018 |
12.29 |
| Nov 30, 2018 |
12.21 |
| Nov 29, 2018 |
12.24 |
| Nov 28, 2018 |
12.20 |
| Nov 27, 2018 |
12.14 |
| Nov 26, 2018 |
12.22 |
| Nov 21, 2018 |
12.26 |
| Nov 20, 2018 |
12.21 |
| Nov 19, 2018 |
12.23 |
| Nov 16, 2018 |
12.21 |
| Nov 15, 2018 |
12.15 |
| Nov 14, 2018 |
12.11 |
| Nov 13, 2018 |
12.00 |
| Nov 12, 2018 |
12.01 |
| Nov 9, 2018 |
12.08 |
| Nov 8, 2018 |
12.22 |
| Nov 7, 2018 |
12.27 |
| Nov 6, 2018 |
12.26 |
| Nov 5, 2018 |
12.31 |
| Nov 2, 2018 |
12.34 |
| Nov 1, 2018 |
12.34 |
| Oct 31, 2018 |
12.17 |
| Oct 30, 2018 |
12.24 |
| Oct 29, 2018 |
12.30 |
| Oct 26, 2018 |
12.35 |
| Oct 25, 2018 |
12.29 |
| Oct 24, 2018 |
12.30 |
| Oct 23, 2018 |
12.30 |
| Oct 22, 2018 |
12.22 |
| Oct 19, 2018 |
12.26 |
| Oct 18, 2018 |
12.26 |
| Oct 17, 2018 |
12.22 |
| Oct 16, 2018 |
12.24 |
| Oct 15, 2018 |
12.27 |
| Oct 12, 2018 |
12.20 |
| Oct 11, 2018 |
12.23 |
| Oct 10, 2018 |
11.93 |
| Oct 9, 2018 |
11.87 |
| Oct 8, 2018 |
11.86 |
| Oct 5, 2018 |
12.01 |
| Oct 4, 2018 |
11.98 |
| Oct 3, 2018 |
11.98 |
| Oct 2, 2018 |
12.03 |
| Oct 1, 2018 |
11.89 |
| Sep 28, 2018 |
11.92 |
| Sep 27, 2018 |
11.84 |
| Sep 26, 2018 |
11.95 |
| Sep 25, 2018 |
12.01 |
| Sep 24, 2018 |
12.00 |
| Sep 21, 2018 |
11.99 |
| Sep 20, 2018 |
12.06 |
| Sep 19, 2018 |
12.03 |
| Sep 18, 2018 |
11.98 |
| Sep 17, 2018 |
12.01 |
| Sep 14, 2018 |
11.93 |
| Sep 13, 2018 |
12.01 |
| Sep 12, 2018 |
12.07 |
| Sep 11, 2018 |
11.95 |
| Sep 10, 2018 |
11.95 |
| Sep 7, 2018 |
11.96 |
| Sep 6, 2018 |
12.00 |
| Sep 5, 2018 |
11.97 |
| Sep 4, 2018 |
11.92 |
| Aug 31, 2018 |
12.00 |
| Aug 30, 2018 |
12.01 |
| Aug 29, 2018 |
12.05 |
| Aug 28, 2018 |
12.01 |
| Aug 27, 2018 |
12.10 |
| Aug 24, 2018 |
12.05 |
| Aug 23, 2018 |
11.85 |
| Aug 22, 2018 |
11.96 |
| Aug 21, 2018 |
11.93 |
| Aug 20, 2018 |
11.90 |
| Aug 17, 2018 |
11.82 |
| Aug 16, 2018 |
11.74 |
| Aug 15, 2018 |
11.74 |
