Goldman Sachs Physical Gold ETF (AAAU) DMA 50 (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
46.03 |
| May 21, 2026 |
46.14 |
| May 20, 2026 |
46.27 |
| May 19, 2026 |
46.40 |
| May 18, 2026 |
46.53 |
| May 15, 2026 |
46.65 |
| May 14, 2026 |
46.75 |
| May 13, 2026 |
46.85 |
| May 12, 2026 |
46.93 |
| May 11, 2026 |
47.05 |
| May 8, 2026 |
47.15 |
| May 7, 2026 |
47.25 |
| May 6, 2026 |
47.34 |
| May 5, 2026 |
47.43 |
| May 4, 2026 |
47.56 |
| May 1, 2026 |
47.68 |
| Apr 30, 2026 |
47.76 |
| Apr 29, 2026 |
47.83 |
| Apr 28, 2026 |
47.90 |
| Apr 27, 2026 |
47.98 |
| Apr 24, 2026 |
48.03 |
| Apr 23, 2026 |
48.10 |
| Apr 22, 2026 |
48.17 |
| Apr 21, 2026 |
48.24 |
| Apr 20, 2026 |
48.29 |
| Apr 17, 2026 |
48.29 |
| Apr 16, 2026 |
48.31 |
| Apr 15, 2026 |
48.34 |
| Apr 14, 2026 |
48.31 |
| Apr 13, 2026 |
48.31 |
| Apr 10, 2026 |
48.44 |
| Apr 9, 2026 |
48.56 |
| Apr 8, 2026 |
48.65 |
| Apr 7, 2026 |
48.71 |
| Apr 6, 2026 |
48.77 |
| Apr 2, 2026 |
48.82 |
| Apr 1, 2026 |
48.85 |
| Mar 31, 2026 |
48.85 |
| Mar 30, 2026 |
48.83 |
| Mar 27, 2026 |
48.85 |
| Mar 26, 2026 |
48.87 |
| Mar 25, 2026 |
48.91 |
| Mar 24, 2026 |
48.93 |
| Mar 23, 2026 |
48.95 |
| Mar 20, 2026 |
48.96 |
| Mar 19, 2026 |
48.96 |
| Mar 18, 2026 |
48.93 |
| Mar 17, 2026 |
48.85 |
| Mar 16, 2026 |
48.72 |
| Mar 13, 2026 |
48.58 |
| Mar 12, 2026 |
48.45 |
| Mar 11, 2026 |
48.30 |
| Mar 10, 2026 |
48.17 |
| Mar 9, 2026 |
48.03 |
| Mar 6, 2026 |
47.90 |
| Mar 5, 2026 |
47.76 |
| Mar 4, 2026 |
47.62 |
| Mar 3, 2026 |
47.46 |
| Mar 2, 2026 |
47.31 |
| Feb 27, 2026 |
47.11 |
| Feb 26, 2026 |
46.92 |
| Feb 25, 2026 |
46.74 |
| Feb 24, 2026 |
46.57 |
| Feb 23, 2026 |
46.39 |
| Feb 20, 2026 |
46.19 |
| Feb 19, 2026 |
46.01 |
| Feb 18, 2026 |
45.85 |
| Feb 17, 2026 |
45.70 |
| Feb 13, 2026 |
45.57 |
| Feb 12, 2026 |
45.40 |
| Feb 11, 2026 |
45.27 |
| Feb 10, 2026 |
45.10 |
| Feb 9, 2026 |
44.93 |
| Feb 6, 2026 |
44.74 |
| Feb 5, 2026 |
44.58 |
| Feb 4, 2026 |
44.43 |
| Feb 3, 2026 |
44.26 |
| Feb 2, 2026 |
44.09 |
| Jan 30, 2026 |
43.98 |
| Jan 29, 2026 |
43.82 |
| Jan 28, 2026 |
43.56 |
| Jan 27, 2026 |
43.32 |
| Jan 26, 2026 |
43.13 |
| Jan 23, 2026 |
42.94 |
| Jan 22, 2026 |
42.77 |
| Jan 21, 2026 |
42.59 |
| Jan 20, 2026 |
42.43 |
| Jan 16, 2026 |
42.27 |
| Jan 15, 2026 |
42.15 |
| Jan 14, 2026 |
42.03 |
| Jan 13, 2026 |
41.91 |
| Jan 12, 2026 |
41.79 |
| Jan 9, 2026 |
41.67 |
| Jan 8, 2026 |
41.56 |
| Jan 7, 2026 |
41.46 |
| Jan 6, 2026 |
41.39 |
| Jan 5, 2026 |
41.32 |
| Jan 2, 2026 |
41.25 |
| Dec 31, 2025 |
41.21 |
| Dec 30, 2025 |
41.22 |
| Dec 29, 2025 |
41.20 |
| Dec 26, 2025 |
41.20 |
| Dec 24, 2025 |
41.13 |
| Dec 23, 2025 |
41.07 |
| Dec 22, 2025 |
40.99 |
| Dec 19, 2025 |
40.91 |
| Dec 18, 2025 |
40.83 |
| Dec 17, 2025 |
40.78 |
| Dec 16, 2025 |
40.71 |
| Dec 15, 2025 |
40.64 |
| Dec 12, 2025 |
40.56 |
| Dec 11, 2025 |
40.47 |
| Dec 10, 2025 |
40.39 |
| Dec 9, 2025 |
40.32 |
| Dec 8, 2025 |
40.24 |
| Dec 5, 2025 |
40.16 |
| Dec 4, 2025 |
40.07 |
| Dec 3, 2025 |
39.97 |
| Dec 2, 2025 |
39.89 |
| Dec 1, 2025 |
39.79 |
| Nov 28, 2025 |
39.69 |
| Nov 26, 2025 |
39.57 |
| Nov 25, 2025 |
39.47 |
| Nov 24, 2025 |
39.39 |
| Nov 21, 2025 |
39.30 |
| Nov 20, 2025 |
39.22 |
| Nov 19, 2025 |
39.13 |
| Nov 18, 2025 |
39.04 |
| Nov 17, 2025 |
38.96 |
| Nov 14, 2025 |
38.88 |
| Nov 13, 2025 |
38.78 |
| Nov 12, 2025 |
38.66 |
| Nov 11, 2025 |
38.53 |
| Nov 10, 2025 |
38.42 |
| Nov 7, 2025 |
38.29 |
| Nov 6, 2025 |
38.17 |
| Nov 5, 2025 |
38.06 |
| Nov 4, 2025 |
37.94 |
| Nov 3, 2025 |
37.83 |
| Oct 31, 2025 |
37.70 |
| Oct 30, 2025 |
37.57 |
| Oct 29, 2025 |
37.44 |
| Oct 28, 2025 |
37.32 |
| Oct 27, 2025 |
37.19 |
| Oct 24, 2025 |
37.06 |
| Oct 23, 2025 |
36.91 |
| Oct 22, 2025 |
36.76 |
| Oct 21, 2025 |
36.61 |
| Oct 20, 2025 |
36.47 |
| Oct 17, 2025 |
36.27 |
| Oct 16, 2025 |
36.11 |
| Oct 15, 2025 |
35.92 |
| Oct 14, 2025 |
35.76 |
| Oct 13, 2025 |
35.61 |
| Oct 10, 2025 |
35.46 |
| Oct 9, 2025 |
35.32 |
| Oct 8, 2025 |
35.18 |
| Oct 7, 2025 |
35.04 |
| Oct 6, 2025 |
34.91 |
| Oct 3, 2025 |
34.78 |
| Oct 2, 2025 |
34.68 |
| Oct 1, 2025 |
34.59 |
| Sep 30, 2025 |
34.51 |
| Sep 29, 2025 |
34.41 |
| Sep 26, 2025 |
34.32 |
| Sep 25, 2025 |
34.24 |
| Sep 24, 2025 |
34.16 |
| Sep 23, 2025 |
34.08 |
| Sep 22, 2025 |
33.99 |
| Sep 19, 2025 |
33.92 |
| Sep 18, 2025 |
33.85 |
| Sep 17, 2025 |
33.78 |
| Sep 16, 2025 |
33.71 |
| Sep 15, 2025 |
33.64 |
| Sep 12, 2025 |
33.57 |
| Sep 11, 2025 |
33.52 |
| Sep 10, 2025 |
33.46 |
| Sep 9, 2025 |
33.39 |
| Sep 8, 2025 |
33.32 |
| Sep 5, 2025 |
33.26 |
| Sep 4, 2025 |
33.21 |
| Sep 3, 2025 |
33.17 |
| Sep 2, 2025 |
33.13 |
| Aug 29, 2025 |
33.10 |
| Aug 28, 2025 |
33.08 |
| Aug 27, 2025 |
33.07 |
| Aug 26, 2025 |
33.07 |
| Aug 25, 2025 |
33.08 |
| Aug 22, 2025 |
33.08 |
| Aug 21, 2025 |
33.08 |
| Aug 20, 2025 |
33.08 |
| Aug 19, 2025 |
33.07 |
| Aug 18, 2025 |
33.07 |
| Aug 15, 2025 |
33.08 |
| Aug 14, 2025 |
33.08 |
| Aug 13, 2025 |
33.09 |
| Aug 12, 2025 |
33.09 |
| Aug 11, 2025 |
33.08 |
| Aug 8, 2025 |
33.08 |
| Aug 7, 2025 |
33.06 |
| Aug 6, 2025 |
33.04 |
| Aug 5, 2025 |
33.03 |
| Aug 4, 2025 |
33.02 |
| Aug 1, 2025 |
33.01 |
| Jul 31, 2025 |
32.99 |
| Jul 30, 2025 |
32.98 |
| Jul 29, 2025 |
32.97 |
| Jul 28, 2025 |
32.95 |
| Jul 25, 2025 |
32.92 |
| Jul 24, 2025 |
32.91 |
| Jul 23, 2025 |
32.88 |
| Jul 22, 2025 |
32.87 |
| Jul 21, 2025 |
32.84 |
| Jul 18, 2025 |
32.84 |
| Jul 17, 2025 |
32.85 |
| Jul 16, 2025 |
32.85 |
| Jul 15, 2025 |
32.83 |
| Jul 14, 2025 |
32.81 |
| Jul 11, 2025 |
32.80 |
| Jul 10, 2025 |
32.79 |
| Jul 9, 2025 |
32.80 |
| Jul 8, 2025 |
32.80 |
| Jul 7, 2025 |
32.80 |
| Jul 3, 2025 |
32.80 |
| Jul 2, 2025 |
32.80 |
| Jul 1, 2025 |
32.82 |
| Jun 30, 2025 |
32.81 |
| Jun 27, 2025 |
32.82 |
| Jun 26, 2025 |
32.81 |
| Jun 25, 2025 |
32.79 |
| Jun 24, 2025 |
32.77 |
| Jun 23, 2025 |
32.74 |
| Jun 20, 2025 |
32.68 |
| Jun 18, 2025 |
32.61 |
| Jun 17, 2025 |
32.53 |
| Jun 16, 2025 |
32.46 |
| Jun 13, 2025 |
32.41 |
| Jun 12, 2025 |
32.35 |
| Jun 11, 2025 |
32.30 |
| Jun 10, 2025 |
32.25 |
| Jun 9, 2025 |
32.20 |
| Jun 6, 2025 |
32.15 |
| Jun 5, 2025 |
32.09 |
| Jun 4, 2025 |
32.03 |
| Jun 3, 2025 |
31.95 |
| Jun 2, 2025 |
31.89 |
| May 30, 2025 |
31.82 |
| May 29, 2025 |
31.77 |
| May 28, 2025 |
31.72 |
| May 27, 2025 |
31.66 |
| May 23, 2025 |
31.60 |
| May 22, 2025 |
31.52 |
| May 21, 2025 |
31.45 |
| May 20, 2025 |
31.37 |
| May 19, 2025 |
31.29 |
| May 16, 2025 |
31.23 |
| May 15, 2025 |
31.17 |
| May 14, 2025 |
31.11 |
| May 13, 2025 |
31.06 |
| May 12, 2025 |
30.99 |
| May 9, 2025 |
30.92 |
| May 8, 2025 |
30.83 |
| May 7, 2025 |
30.75 |
| May 6, 2025 |
30.66 |
| May 5, 2025 |
30.57 |
| May 2, 2025 |
30.49 |
| May 1, 2025 |
30.43 |
| Apr 30, 2025 |
30.37 |
| Apr 29, 2025 |
30.30 |
| Apr 28, 2025 |
30.22 |
| Apr 25, 2025 |
30.13 |
| Apr 24, 2025 |
30.06 |
| Apr 23, 2025 |
29.97 |
| Apr 22, 2025 |
29.89 |
| Apr 21, 2025 |
29.79 |
| Apr 17, 2025 |
29.68 |
| Apr 16, 2025 |
29.59 |
| Apr 15, 2025 |
29.49 |
| Apr 14, 2025 |
29.41 |
| Apr 11, 2025 |
29.33 |
| Apr 10, 2025 |
29.24 |
| Apr 9, 2025 |
29.16 |
| Apr 8, 2025 |
29.10 |
| Apr 7, 2025 |
29.05 |
| Apr 4, 2025 |
29.01 |
| Apr 3, 2025 |
28.95 |
| Apr 2, 2025 |
28.88 |
| Apr 1, 2025 |
28.81 |
| Mar 31, 2025 |
28.73 |
| Mar 28, 2025 |
28.65 |
| Mar 27, 2025 |
28.57 |
| Mar 26, 2025 |
28.50 |
| Mar 25, 2025 |
28.43 |
| Mar 24, 2025 |
28.36 |
| Mar 21, 2025 |
28.29 |
| Mar 20, 2025 |
28.22 |
| Mar 19, 2025 |
28.14 |
| Mar 18, 2025 |
28.06 |
| Mar 17, 2025 |
27.98 |
| Mar 14, 2025 |
27.91 |
| Mar 13, 2025 |
27.84 |
| Mar 12, 2025 |
27.76 |
| Mar 11, 2025 |
27.70 |
| Mar 10, 2025 |
27.64 |
| Mar 7, 2025 |
27.59 |
| Mar 6, 2025 |
27.53 |
| Mar 5, 2025 |
27.47 |
| Mar 4, 2025 |
27.41 |
| Mar 3, 2025 |
27.35 |
| Feb 28, 2025 |
27.30 |
| Feb 27, 2025 |
27.26 |
| Feb 26, 2025 |
27.23 |
| Feb 25, 2025 |
27.19 |
| Feb 24, 2025 |
27.14 |
| Feb 21, 2025 |
27.08 |
| Feb 20, 2025 |
27.02 |
| Feb 19, 2025 |
26.96 |
| Feb 18, 2025 |
26.91 |
| Feb 14, 2025 |
26.85 |
| Feb 13, 2025 |
26.80 |
| Feb 12, 2025 |
26.75 |
| Feb 11, 2025 |
26.69 |
| Feb 10, 2025 |
26.64 |
| Feb 7, 2025 |
26.59 |
| Feb 6, 2025 |
26.56 |
| Feb 5, 2025 |
26.52 |
| Feb 4, 2025 |
26.48 |
| Feb 3, 2025 |
26.44 |
| Jan 31, 2025 |
26.39 |
| Jan 30, 2025 |
26.35 |
| Jan 29, 2025 |
26.30 |
| Jan 28, 2025 |
26.27 |
| Jan 27, 2025 |
26.23 |
| Jan 24, 2025 |
26.21 |
| Jan 23, 2025 |
26.19 |
| Jan 22, 2025 |
26.18 |
| Jan 21, 2025 |
26.16 |
| Jan 17, 2025 |
26.16 |
| Jan 16, 2025 |
26.17 |
| Jan 15, 2025 |
26.18 |
| Jan 14, 2025 |
26.19 |
| Jan 13, 2025 |
26.21 |
| Jan 10, 2025 |
26.23 |
| Jan 8, 2025 |
26.24 |
| Jan 7, 2025 |
26.26 |
| Jan 6, 2025 |
26.27 |
| Jan 3, 2025 |
26.29 |
| Jan 2, 2025 |
26.31 |
| Dec 31, 2024 |
26.32 |
| Dec 30, 2024 |
26.34 |
| Dec 27, 2024 |
26.36 |
| Dec 26, 2024 |
26.37 |
| Dec 24, 2024 |
26.38 |
| Dec 23, 2024 |
26.39 |
| Dec 20, 2024 |
26.39 |
| Dec 19, 2024 |
26.40 |
| Dec 18, 2024 |
26.40 |
| Dec 17, 2024 |
26.41 |
| Dec 16, 2024 |
26.41 |
| Dec 13, 2024 |
26.41 |
| Dec 12, 2024 |
26.41 |
| Dec 11, 2024 |
26.40 |
| Dec 10, 2024 |
26.39 |
| Dec 9, 2024 |
26.38 |
| Dec 6, 2024 |
26.38 |
| Dec 5, 2024 |
26.39 |
| Dec 4, 2024 |
26.39 |
| Dec 3, 2024 |
26.40 |
| Dec 2, 2024 |
26.39 |
| Nov 29, 2024 |
26.39 |
| Nov 27, 2024 |
26.38 |
| Nov 26, 2024 |
26.36 |
| Nov 25, 2024 |
26.35 |
| Nov 22, 2024 |
26.34 |
| Nov 21, 2024 |
26.32 |
| Nov 20, 2024 |
26.29 |
| Nov 19, 2024 |
26.27 |
| Nov 18, 2024 |
26.24 |
| Nov 15, 2024 |
26.22 |
| Nov 14, 2024 |
26.21 |
| Nov 13, 2024 |
26.20 |
| Nov 12, 2024 |
26.19 |
| Nov 11, 2024 |
26.16 |
| Nov 8, 2024 |
26.14 |
| Nov 7, 2024 |
26.11 |
| Nov 6, 2024 |
26.07 |
| Nov 5, 2024 |
26.04 |
| Nov 4, 2024 |
26.00 |
| Nov 1, 2024 |
25.95 |
| Oct 31, 2024 |
25.90 |
| Oct 30, 2024 |
25.86 |
| Oct 29, 2024 |
25.80 |
| Oct 28, 2024 |
25.75 |
| Oct 25, 2024 |
25.71 |
| Oct 24, 2024 |
25.65 |
| Oct 23, 2024 |
25.59 |
| Oct 22, 2024 |
25.54 |
| Oct 21, 2024 |
25.49 |
| Oct 18, 2024 |
25.43 |
| Oct 17, 2024 |
25.37 |
| Oct 16, 2024 |
25.31 |
| Oct 15, 2024 |
25.25 |
| Oct 14, 2024 |
25.20 |
| Oct 11, 2024 |
25.16 |
| Oct 10, 2024 |
25.12 |
| Oct 9, 2024 |
25.09 |
| Oct 8, 2024 |
25.05 |
| Oct 7, 2024 |
25.00 |
| Oct 4, 2024 |
24.95 |
| Oct 3, 2024 |
24.89 |
| Oct 2, 2024 |
24.84 |
| Oct 1, 2024 |
24.79 |
| Sep 30, 2024 |
24.74 |
| Sep 27, 2024 |
24.69 |
| Sep 26, 2024 |
24.65 |
| Sep 25, 2024 |
24.61 |
| Sep 24, 2024 |
24.57 |
| Sep 23, 2024 |
24.52 |
| Sep 20, 2024 |
24.48 |
| Sep 19, 2024 |
24.44 |
| Sep 18, 2024 |
24.40 |
| Sep 17, 2024 |
24.36 |
| Sep 16, 2024 |
24.32 |
| Sep 13, 2024 |
24.28 |
| Sep 12, 2024 |
24.24 |
| Sep 11, 2024 |
24.19 |
| Sep 10, 2024 |
24.16 |
| Sep 9, 2024 |
24.12 |
| Sep 6, 2024 |
24.08 |
| Sep 5, 2024 |
24.04 |
| Sep 4, 2024 |
24.00 |
| Sep 3, 2024 |
23.97 |
| Aug 30, 2024 |
23.94 |
| Aug 29, 2024 |
23.91 |
| Aug 28, 2024 |
23.87 |
| Aug 27, 2024 |
23.84 |
| Aug 26, 2024 |
23.80 |
| Aug 23, 2024 |
23.76 |
| Aug 22, 2024 |
23.72 |
| Aug 21, 2024 |
23.69 |
| Aug 20, 2024 |
23.65 |
| Aug 19, 2024 |
23.60 |
| Aug 16, 2024 |
23.57 |
| Aug 15, 2024 |
23.54 |
| Aug 14, 2024 |
23.52 |
| Aug 13, 2024 |
23.50 |
| Aug 12, 2024 |
23.47 |
| Aug 9, 2024 |
23.45 |
| Aug 8, 2024 |
23.43 |
| Aug 7, 2024 |
23.42 |
| Aug 6, 2024 |
23.41 |
| Aug 5, 2024 |
23.40 |
| Aug 2, 2024 |
23.39 |
| Aug 1, 2024 |
23.39 |
| Jul 31, 2024 |
23.38 |
| Jul 30, 2024 |
23.38 |
| Jul 29, 2024 |
23.37 |
| Jul 26, 2024 |
23.37 |
| Jul 25, 2024 |
23.37 |
| Jul 24, 2024 |
23.36 |
| Jul 23, 2024 |
23.36 |
| Jul 22, 2024 |
23.34 |
| Jul 19, 2024 |
23.33 |
| Jul 18, 2024 |
23.31 |
| Jul 17, 2024 |
23.29 |
| Jul 16, 2024 |
23.26 |
| Jul 15, 2024 |
23.22 |
| Jul 12, 2024 |
23.20 |
| Jul 11, 2024 |
23.18 |
| Jul 10, 2024 |
23.16 |
| Jul 9, 2024 |
23.16 |
| Jul 8, 2024 |
23.15 |
| Jul 5, 2024 |
23.14 |
| Jul 3, 2024 |
23.13 |
| Jul 2, 2024 |
23.13 |
| Jul 1, 2024 |
23.14 |
| Jun 28, 2024 |
23.15 |
| Jun 27, 2024 |
23.16 |
| Jun 26, 2024 |
23.17 |
| Jun 25, 2024 |
23.19 |
| Jun 24, 2024 |
23.19 |
| Jun 21, 2024 |
23.20 |
| Jun 20, 2024 |
23.20 |
| Jun 18, 2024 |
23.20 |
| Jun 17, 2024 |
23.20 |
| Jun 14, 2024 |
23.20 |
| Jun 13, 2024 |
23.19 |
| Jun 12, 2024 |
23.19 |
| Jun 11, 2024 |
23.19 |
| Jun 10, 2024 |
23.17 |
| Jun 7, 2024 |
23.15 |
| Jun 6, 2024 |
23.14 |
| Jun 5, 2024 |
23.10 |
| Jun 4, 2024 |
23.06 |
| Jun 3, 2024 |
23.03 |
| May 31, 2024 |
23.00 |
| May 30, 2024 |
22.97 |
| May 29, 2024 |
22.93 |
| May 28, 2024 |
22.90 |
| May 24, 2024 |
22.86 |
| May 23, 2024 |
22.82 |
| May 22, 2024 |
22.79 |
| May 21, 2024 |
22.75 |
| May 20, 2024 |
22.70 |
| May 17, 2024 |
22.65 |
| May 16, 2024 |
22.60 |
| May 15, 2024 |
22.56 |
| May 14, 2024 |
22.50 |
| May 13, 2024 |
22.46 |
| May 10, 2024 |
22.41 |
| May 9, 2024 |
22.34 |
| May 8, 2024 |
22.28 |
| May 7, 2024 |
22.23 |
| May 6, 2024 |
22.17 |
| May 3, 2024 |
22.11 |
| May 2, 2024 |
22.06 |
| May 1, 2024 |
22.00 |
| Apr 30, 2024 |
21.95 |
| Apr 29, 2024 |
21.89 |
| Apr 26, 2024 |
21.83 |
| Apr 25, 2024 |
21.76 |
| Apr 24, 2024 |
21.69 |
| Apr 23, 2024 |
21.63 |
| Apr 22, 2024 |
21.57 |
| Apr 19, 2024 |
21.51 |
| Apr 18, 2024 |
21.44 |
| Apr 17, 2024 |
21.38 |
| Apr 16, 2024 |
21.31 |
| Apr 15, 2024 |
21.24 |
| Apr 12, 2024 |
21.17 |
| Apr 11, 2024 |
21.11 |
| Apr 10, 2024 |
21.05 |
| Apr 9, 2024 |
20.99 |
| Apr 8, 2024 |
20.92 |
| Apr 5, 2024 |
20.86 |
| Apr 4, 2024 |
20.80 |
| Apr 3, 2024 |
20.75 |
| Apr 2, 2024 |
20.69 |
| Apr 1, 2024 |
20.64 |
| Mar 28, 2024 |
20.60 |
| Mar 27, 2024 |
20.56 |
| Mar 26, 2024 |
20.52 |
| Mar 25, 2024 |
20.50 |
| Mar 22, 2024 |
20.47 |
| Mar 21, 2024 |
20.44 |
| Mar 20, 2024 |
20.41 |
| Mar 19, 2024 |
20.38 |
| Mar 18, 2024 |
20.36 |
| Mar 15, 2024 |
20.33 |
| Mar 14, 2024 |
20.31 |
| Mar 13, 2024 |
20.29 |
| Mar 12, 2024 |
20.27 |
| Mar 11, 2024 |
20.25 |
| Mar 8, 2024 |
20.23 |
| Mar 7, 2024 |
20.21 |
| Mar 6, 2024 |
20.19 |
| Mar 5, 2024 |
20.17 |
| Mar 4, 2024 |
20.15 |
| Mar 1, 2024 |
20.13 |
| Feb 29, 2024 |
20.12 |
| Feb 28, 2024 |
20.12 |
| Feb 27, 2024 |
20.12 |
| Feb 26, 2024 |
20.12 |
| Feb 23, 2024 |
20.11 |
| Feb 22, 2024 |
20.10 |
| Feb 21, 2024 |
20.09 |
| Feb 20, 2024 |
20.09 |
| Feb 16, 2024 |
20.10 |
| Feb 15, 2024 |
20.10 |
| Feb 14, 2024 |
20.10 |
| Feb 13, 2024 |
20.12 |
| Feb 12, 2024 |
20.13 |
| Feb 9, 2024 |
20.13 |
| Feb 8, 2024 |
20.13 |
| Feb 7, 2024 |
20.13 |
| Feb 6, 2024 |
20.13 |
| Feb 5, 2024 |
20.12 |
| Feb 2, 2024 |
20.11 |
| Feb 1, 2024 |
20.10 |
| Jan 31, 2024 |
20.09 |
| Jan 30, 2024 |
20.08 |
| Jan 29, 2024 |
20.06 |
| Jan 26, 2024 |
20.05 |
| Jan 25, 2024 |
20.03 |
| Jan 24, 2024 |
20.02 |
| Jan 23, 2024 |
20.01 |
| Jan 22, 2024 |
19.99 |
| Jan 19, 2024 |
19.98 |
| Jan 18, 2024 |
19.97 |
| Jan 17, 2024 |
19.96 |
| Jan 16, 2024 |
19.96 |
| Jan 12, 2024 |
19.95 |
| Jan 11, 2024 |
19.94 |
| Jan 10, 2024 |
19.93 |
| Jan 9, 2024 |
19.93 |
| Jan 8, 2024 |
19.92 |
| Jan 5, 2024 |
19.91 |
| Jan 4, 2024 |
19.90 |
| Jan 3, 2024 |
19.88 |
| Jan 2, 2024 |
19.87 |
| Dec 29, 2023 |
19.86 |
| Dec 28, 2023 |
19.83 |
| Dec 27, 2023 |
19.80 |
| Dec 26, 2023 |
19.77 |
| Dec 22, 2023 |
19.75 |
| Dec 21, 2023 |
19.71 |
| Dec 20, 2023 |
19.68 |
| Dec 19, 2023 |
19.64 |
| Dec 18, 2023 |
19.61 |
| Dec 15, 2023 |
19.57 |
| Dec 14, 2023 |
19.53 |
| Dec 13, 2023 |
19.49 |
| Dec 12, 2023 |
19.45 |
| Dec 11, 2023 |
19.42 |
| Dec 8, 2023 |
19.39 |
| Dec 7, 2023 |
19.36 |
| Dec 6, 2023 |
19.33 |
| Dec 5, 2023 |
19.31 |
| Dec 4, 2023 |
19.29 |
| Dec 1, 2023 |
19.27 |
| Nov 30, 2023 |
19.24 |
| Nov 29, 2023 |
19.22 |
| Nov 28, 2023 |
19.20 |
| Nov 27, 2023 |
19.18 |
| Nov 24, 2023 |
19.16 |
| Nov 22, 2023 |
19.14 |
| Nov 21, 2023 |
19.12 |
| Nov 20, 2023 |
19.11 |
| Nov 17, 2023 |
19.10 |
| Nov 16, 2023 |
19.08 |
| Nov 15, 2023 |
19.07 |
| Nov 14, 2023 |
19.06 |
| Nov 13, 2023 |
19.06 |
| Nov 10, 2023 |
19.05 |
| Nov 9, 2023 |
19.06 |
| Nov 8, 2023 |
19.05 |
| Nov 7, 2023 |
19.05 |
| Nov 6, 2023 |
19.04 |
| Nov 3, 2023 |
19.03 |
| Nov 2, 2023 |
19.01 |
| Nov 1, 2023 |
19.00 |
| Oct 31, 2023 |
18.98 |
| Oct 30, 2023 |
18.97 |
| Oct 27, 2023 |
18.94 |
| Oct 26, 2023 |
18.92 |
| Oct 25, 2023 |
18.90 |
| Oct 24, 2023 |
18.89 |
| Oct 23, 2023 |
18.88 |
| Oct 20, 2023 |
18.86 |
| Oct 19, 2023 |
18.85 |
| Oct 18, 2023 |
18.84 |
| Oct 17, 2023 |
18.83 |
| Oct 16, 2023 |
18.84 |
| Oct 13, 2023 |
18.84 |
| Oct 12, 2023 |
18.84 |
| Oct 11, 2023 |
18.86 |
| Oct 10, 2023 |
18.87 |
| Oct 9, 2023 |
18.89 |
| Oct 6, 2023 |
18.91 |
| Oct 5, 2023 |
18.93 |
| Oct 4, 2023 |
18.96 |
| Oct 3, 2023 |
18.99 |
| Oct 2, 2023 |
19.02 |
| Sep 29, 2023 |
19.04 |
| Sep 28, 2023 |
19.07 |
| Sep 27, 2023 |
19.09 |
| Sep 26, 2023 |
19.11 |
| Sep 25, 2023 |
19.12 |
| Sep 22, 2023 |
19.13 |
| Sep 21, 2023 |
19.14 |
| Sep 20, 2023 |
19.14 |
| Sep 19, 2023 |
19.14 |
| Sep 18, 2023 |
19.14 |
| Sep 15, 2023 |
19.14 |
| Sep 14, 2023 |
19.14 |
| Sep 13, 2023 |
19.14 |
| Sep 12, 2023 |
19.14 |
| Sep 11, 2023 |
19.14 |
| Sep 8, 2023 |
19.14 |
| Sep 7, 2023 |
19.14 |
| Sep 6, 2023 |
19.14 |
| Sep 5, 2023 |
19.14 |
| Sep 1, 2023 |
19.14 |
| Aug 31, 2023 |
19.13 |
| Aug 30, 2023 |
19.13 |
| Aug 29, 2023 |
19.13 |
| Aug 28, 2023 |
19.14 |
| Aug 25, 2023 |
19.14 |
| Aug 24, 2023 |
19.15 |
| Aug 23, 2023 |
19.15 |
| Aug 22, 2023 |
19.16 |
| Aug 21, 2023 |
19.18 |
| Aug 18, 2023 |
19.19 |
| Aug 17, 2023 |
19.20 |
| Aug 16, 2023 |
19.22 |
| Aug 15, 2023 |
19.23 |
| Aug 14, 2023 |
19.24 |
| Aug 11, 2023 |
19.25 |
| Aug 10, 2023 |
19.26 |
| Aug 9, 2023 |
19.27 |
| Aug 8, 2023 |
19.28 |
| Aug 7, 2023 |
19.28 |
| Aug 4, 2023 |
19.29 |
| Aug 3, 2023 |
19.29 |
| Aug 2, 2023 |
19.30 |
| Aug 1, 2023 |
19.31 |
| Jul 31, 2023 |
19.31 |
| Jul 28, 2023 |
19.32 |
| Jul 27, 2023 |
19.32 |
| Jul 26, 2023 |
19.34 |
| Jul 25, 2023 |
19.34 |
| Jul 24, 2023 |
19.35 |
| Jul 21, 2023 |
19.37 |
| Jul 20, 2023 |
19.38 |
| Jul 19, 2023 |
19.39 |
| Jul 18, 2023 |
19.40 |
| Jul 17, 2023 |
19.42 |
| Jul 14, 2023 |
19.43 |
| Jul 13, 2023 |
19.45 |
| Jul 12, 2023 |
19.45 |
| Jul 11, 2023 |
19.46 |
| Jul 10, 2023 |
19.47 |
| Jul 7, 2023 |
19.48 |
| Jul 6, 2023 |
19.49 |
| Jul 5, 2023 |
19.51 |
| Jul 3, 2023 |
19.52 |
| Jun 30, 2023 |
19.54 |
| Jun 29, 2023 |
19.55 |
| Jun 28, 2023 |
19.57 |
| Jun 27, 2023 |
19.59 |
| Jun 26, 2023 |
19.61 |
| Jun 23, 2023 |
19.63 |
| Jun 22, 2023 |
19.65 |
| Jun 21, 2023 |
19.67 |
| Jun 20, 2023 |
19.68 |
| Jun 16, 2023 |
19.70 |
| Jun 15, 2023 |
19.71 |
| Jun 14, 2023 |
19.72 |
| Jun 13, 2023 |
19.73 |
| Jun 12, 2023 |
19.74 |
| Jun 9, 2023 |
19.74 |
| Jun 8, 2023 |
19.74 |
| Jun 7, 2023 |
19.74 |
| Jun 6, 2023 |
19.75 |
| Jun 5, 2023 |
19.75 |
| Jun 2, 2023 |
19.76 |
| Jun 1, 2023 |
19.76 |
| May 31, 2023 |
19.75 |
| May 30, 2023 |
19.76 |
| May 26, 2023 |
19.76 |
| May 25, 2023 |
19.76 |
| May 24, 2023 |
19.75 |
| May 23, 2023 |
19.74 |
| May 22, 2023 |
19.73 |
| May 19, 2023 |
19.71 |
| May 18, 2023 |
19.68 |
| May 17, 2023 |
19.65 |
| May 16, 2023 |
19.62 |
| May 15, 2023 |
19.59 |
| May 12, 2023 |
19.56 |
| May 11, 2023 |
19.52 |
| May 10, 2023 |
19.49 |
| May 9, 2023 |
19.45 |
| May 8, 2023 |
19.40 |
| May 5, 2023 |
19.36 |
| May 4, 2023 |
19.32 |
| May 3, 2023 |
19.28 |
| May 2, 2023 |
19.24 |
| May 1, 2023 |
19.21 |
| Apr 28, 2023 |
19.18 |
| Apr 27, 2023 |
19.15 |
| Apr 26, 2023 |
19.12 |
| Apr 25, 2023 |
19.09 |
| Apr 24, 2023 |
19.07 |
| Apr 21, 2023 |
19.04 |
| Apr 20, 2023 |
19.02 |
| Apr 19, 2023 |
18.99 |
| Apr 18, 2023 |
18.97 |
| Apr 17, 2023 |
18.94 |
| Apr 14, 2023 |
18.93 |
| Apr 13, 2023 |
18.91 |
| Apr 12, 2023 |
18.89 |
| Apr 11, 2023 |
18.87 |
| Apr 10, 2023 |
18.86 |
| Apr 6, 2023 |
18.85 |
| Apr 5, 2023 |
18.84 |
| Apr 4, 2023 |
18.82 |
| Apr 3, 2023 |
18.80 |
| Mar 31, 2023 |
18.79 |
| Mar 30, 2023 |
18.78 |
| Mar 29, 2023 |
18.77 |
| Mar 28, 2023 |
18.76 |
| Mar 27, 2023 |
18.75 |
| Mar 24, 2023 |
18.74 |
| Mar 23, 2023 |
18.72 |
| Mar 22, 2023 |
18.69 |
| Mar 21, 2023 |
18.67 |
| Mar 20, 2023 |
18.66 |
| Mar 17, 2023 |
18.63 |
| Mar 16, 2023 |
18.61 |
| Mar 15, 2023 |
18.59 |
| Mar 14, 2023 |
18.57 |
| Mar 13, 2023 |
18.55 |
| Mar 10, 2023 |
18.53 |
| Mar 9, 2023 |
18.52 |
| Mar 8, 2023 |
18.52 |
| Mar 7, 2023 |
18.51 |
| Mar 6, 2023 |
18.51 |
| Mar 3, 2023 |
18.51 |
| Mar 2, 2023 |
18.49 |
| Mar 1, 2023 |
18.48 |
| Feb 28, 2023 |
18.47 |
| Feb 27, 2023 |
18.47 |
| Feb 24, 2023 |
18.47 |
| Feb 23, 2023 |
18.46 |
| Feb 22, 2023 |
18.46 |
| Feb 21, 2023 |
18.45 |
| Feb 17, 2023 |
18.44 |
| Feb 16, 2023 |
18.43 |
| Feb 15, 2023 |
18.41 |
| Feb 14, 2023 |
18.40 |
| Feb 13, 2023 |
18.39 |
| Feb 10, 2023 |
18.38 |
| Feb 9, 2023 |
18.35 |
| Feb 8, 2023 |
18.33 |
| Feb 7, 2023 |
18.31 |
| Feb 6, 2023 |
18.28 |
| Feb 3, 2023 |
18.26 |
| Feb 2, 2023 |
18.23 |
| Feb 1, 2023 |
18.20 |
| Jan 31, 2023 |
18.16 |
| Jan 30, 2023 |
18.13 |
| Jan 27, 2023 |
18.10 |
| Jan 26, 2023 |
18.07 |
| Jan 25, 2023 |
18.04 |
| Jan 24, 2023 |
18.00 |
| Jan 23, 2023 |
17.96 |
| Jan 20, 2023 |
17.91 |
| Jan 19, 2023 |
17.86 |
| Jan 18, 2023 |
17.81 |
| Jan 17, 2023 |
17.76 |
| Jan 13, 2023 |
17.70 |
| Jan 12, 2023 |
17.65 |
| Jan 11, 2023 |
17.60 |
| Jan 10, 2023 |
17.55 |
| Jan 9, 2023 |
17.51 |
| Jan 6, 2023 |
17.47 |
| Jan 5, 2023 |
17.43 |
| Jan 4, 2023 |
17.39 |
| Jan 3, 2023 |
17.35 |
| Dec 30, 2022 |
17.31 |
| Dec 29, 2022 |
17.27 |
| Dec 28, 2022 |
17.24 |
| Dec 27, 2022 |
17.21 |
| Dec 23, 2022 |
17.17 |
| Dec 22, 2022 |
17.15 |
| Dec 21, 2022 |
17.12 |
| Dec 20, 2022 |
17.09 |
| Dec 19, 2022 |
17.06 |
| Dec 16, 2022 |
17.05 |
| Dec 15, 2022 |
17.03 |
| Dec 14, 2022 |
17.02 |
| Dec 13, 2022 |
17.00 |
| Dec 12, 2022 |
16.98 |
| Dec 9, 2022 |
16.96 |
| Dec 8, 2022 |
16.93 |
| Dec 7, 2022 |
16.91 |
| Dec 6, 2022 |
16.87 |
| Dec 5, 2022 |
16.85 |
| Dec 2, 2022 |
16.82 |
| Dec 1, 2022 |
16.80 |
| Nov 30, 2022 |
16.77 |
| Nov 29, 2022 |
16.75 |
| Nov 28, 2022 |
16.73 |
| Nov 25, 2022 |
16.72 |
| Nov 23, 2022 |
16.70 |
| Nov 22, 2022 |
16.69 |
| Nov 21, 2022 |
16.69 |
| Nov 18, 2022 |
16.68 |
| Nov 17, 2022 |
16.68 |
| Nov 16, 2022 |
16.67 |
| Nov 15, 2022 |
16.66 |
| Nov 14, 2022 |
16.64 |
| Nov 11, 2022 |
16.63 |
| Nov 10, 2022 |
16.61 |
| Nov 9, 2022 |
16.60 |
| Nov 8, 2022 |
16.61 |
| Nov 7, 2022 |
16.61 |
| Nov 4, 2022 |
16.63 |
| Nov 3, 2022 |
16.64 |
| Nov 2, 2022 |
16.67 |
| Nov 1, 2022 |
16.69 |
| Oct 31, 2022 |
16.71 |
| Oct 28, 2022 |
16.73 |
| Oct 27, 2022 |
16.75 |
| Oct 26, 2022 |
16.77 |
| Oct 25, 2022 |
16.79 |
| Oct 24, 2022 |
16.82 |
| Oct 21, 2022 |
16.85 |
| Oct 20, 2022 |
16.87 |
| Oct 19, 2022 |
16.91 |
| Oct 18, 2022 |
16.94 |
| Oct 17, 2022 |
16.97 |
| Oct 14, 2022 |
16.99 |
| Oct 13, 2022 |
17.02 |
| Oct 12, 2022 |
17.04 |
| Oct 11, 2022 |
17.06 |
| Oct 10, 2022 |
17.08 |
| Oct 7, 2022 |
17.10 |
| Oct 6, 2022 |
17.11 |
| Oct 5, 2022 |
17.12 |
| Oct 4, 2022 |
17.12 |
| Oct 3, 2022 |
17.12 |
| Sep 30, 2022 |
17.12 |
| Sep 29, 2022 |
17.13 |
| Sep 28, 2022 |
17.14 |
| Sep 27, 2022 |
17.15 |
| Sep 26, 2022 |
17.17 |
| Sep 23, 2022 |
17.18 |
| Sep 22, 2022 |
17.19 |
| Sep 21, 2022 |
17.21 |
| Sep 20, 2022 |
17.22 |
| Sep 19, 2022 |
17.23 |
| Sep 16, 2022 |
17.25 |
| Sep 15, 2022 |
17.26 |
| Sep 14, 2022 |
17.27 |
| Sep 13, 2022 |
17.29 |
| Sep 12, 2022 |
17.31 |
| Sep 9, 2022 |
17.33 |
| Sep 8, 2022 |
17.35 |
| Sep 7, 2022 |
17.37 |
| Sep 6, 2022 |
17.39 |
| Sep 2, 2022 |
17.41 |
| Sep 1, 2022 |
17.44 |
| Aug 31, 2022 |
17.47 |
| Aug 30, 2022 |
17.49 |
| Aug 29, 2022 |
17.51 |
| Aug 26, 2022 |
17.54 |
| Aug 25, 2022 |
17.56 |
| Aug 24, 2022 |
17.57 |
| Aug 23, 2022 |
17.58 |
| Aug 22, 2022 |
17.60 |
| Aug 19, 2022 |
17.63 |
| Aug 18, 2022 |
17.65 |
| Aug 17, 2022 |
17.67 |
| Aug 16, 2022 |
17.68 |
| Aug 15, 2022 |
17.70 |
| Aug 12, 2022 |
17.72 |
| Aug 11, 2022 |
17.73 |
| Aug 10, 2022 |
17.74 |
| Aug 9, 2022 |
17.75 |
| Aug 8, 2022 |
17.76 |
| Aug 5, 2022 |
17.77 |
| Aug 4, 2022 |
17.79 |
| Aug 3, 2022 |
17.80 |
| Aug 2, 2022 |
17.82 |
| Aug 1, 2022 |
17.84 |
| Jul 29, 2022 |
17.85 |
| Jul 28, 2022 |
17.86 |
| Jul 27, 2022 |
17.87 |
| Jul 26, 2022 |
17.89 |
| Jul 25, 2022 |
17.91 |
| Jul 22, 2022 |
17.93 |
| Jul 21, 2022 |
17.96 |
| Jul 20, 2022 |
17.98 |
| Jul 19, 2022 |
18.02 |
| Jul 18, 2022 |
18.05 |
| Jul 15, 2022 |
18.09 |
| Jul 14, 2022 |
18.12 |
| Jul 13, 2022 |
18.15 |
| Jul 12, 2022 |
18.18 |
| Jul 11, 2022 |
18.22 |
| Jul 8, 2022 |
18.25 |
| Jul 7, 2022 |
18.28 |
| Jul 6, 2022 |
18.31 |
| Jul 5, 2022 |
18.35 |
| Jul 1, 2022 |
18.39 |
| Jun 30, 2022 |
18.42 |
| Jun 29, 2022 |
18.45 |
| Jun 28, 2022 |
18.48 |
| Jun 27, 2022 |
18.51 |
| Jun 24, 2022 |
18.54 |
| Jun 23, 2022 |
18.57 |
| Jun 22, 2022 |
18.59 |
| Jun 21, 2022 |
18.61 |
| Jun 17, 2022 |
18.63 |
| Jun 16, 2022 |
18.65 |
| Jun 15, 2022 |
18.67 |
| Jun 14, 2022 |
18.69 |
| Jun 13, 2022 |
18.71 |
| Jun 10, 2022 |
18.73 |
| Jun 9, 2022 |
18.74 |
| Jun 8, 2022 |
18.76 |
| Jun 7, 2022 |
18.77 |
| Jun 6, 2022 |
18.79 |
| Jun 3, 2022 |
18.81 |
| Jun 2, 2022 |
18.83 |
| Jun 1, 2022 |
18.84 |
| May 31, 2022 |
18.86 |
| May 27, 2022 |
18.88 |
| May 26, 2022 |
18.90 |
| May 25, 2022 |
18.91 |
| May 24, 2022 |
18.92 |
| May 23, 2022 |
18.94 |
| May 20, 2022 |
18.97 |
| May 19, 2022 |
19.00 |
| May 18, 2022 |
19.03 |
| May 17, 2022 |
19.07 |
| May 16, 2022 |
19.11 |
| May 13, 2022 |
19.14 |
| May 12, 2022 |
19.16 |
| May 11, 2022 |
19.18 |
| May 10, 2022 |
19.20 |
| May 9, 2022 |
19.22 |
| May 6, 2022 |
19.22 |
| May 5, 2022 |
19.23 |
| May 4, 2022 |
19.23 |
| May 3, 2022 |
19.24 |
| May 2, 2022 |
19.24 |
| Apr 29, 2022 |
19.25 |
| Apr 28, 2022 |
19.25 |
| Apr 27, 2022 |
19.24 |
| Apr 26, 2022 |
19.24 |
| Apr 25, 2022 |
19.23 |
| Apr 22, 2022 |
19.21 |
| Apr 21, 2022 |
19.19 |
| Apr 20, 2022 |
19.17 |
| Apr 19, 2022 |
19.14 |
| Apr 18, 2022 |
19.12 |
| Apr 14, 2022 |
19.08 |
| Apr 13, 2022 |
19.05 |
| Apr 12, 2022 |
19.01 |
| Apr 11, 2022 |
18.98 |
| Apr 8, 2022 |
18.95 |
| Apr 7, 2022 |
18.92 |
| Apr 6, 2022 |
18.90 |
| Apr 5, 2022 |
18.88 |
| Apr 4, 2022 |
18.86 |
| Apr 1, 2022 |
18.85 |
| Mar 31, 2022 |
18.83 |
| Mar 30, 2022 |
18.81 |
| Mar 29, 2022 |
18.79 |
| Mar 28, 2022 |
18.77 |
| Mar 25, 2022 |
18.75 |
| Mar 24, 2022 |
18.72 |
| Mar 23, 2022 |
18.69 |
| Mar 22, 2022 |
18.67 |
| Mar 21, 2022 |
18.64 |
| Mar 18, 2022 |
18.61 |
| Mar 17, 2022 |
18.59 |
| Mar 16, 2022 |
18.57 |
| Mar 15, 2022 |
18.54 |
| Mar 14, 2022 |
18.52 |
| Mar 11, 2022 |
18.50 |
| Mar 10, 2022 |
18.46 |
| Mar 9, 2022 |
18.42 |
| Mar 8, 2022 |
18.39 |
| Mar 7, 2022 |
18.34 |
| Mar 4, 2022 |
18.30 |
| Mar 3, 2022 |
18.27 |
| Mar 2, 2022 |
18.24 |
| Mar 1, 2022 |
18.21 |
| Feb 28, 2022 |
18.18 |
| Feb 25, 2022 |
18.16 |
| Feb 24, 2022 |
18.13 |
| Feb 23, 2022 |
18.11 |
| Feb 22, 2022 |
18.09 |
| Feb 18, 2022 |
18.06 |
| Feb 17, 2022 |
18.04 |
| Feb 16, 2022 |
18.02 |
| Feb 15, 2022 |
18.00 |
| Feb 14, 2022 |
17.98 |
| Feb 11, 2022 |
17.96 |
| Feb 10, 2022 |
17.95 |
| Feb 9, 2022 |
17.94 |
| Feb 8, 2022 |
17.93 |
| Feb 7, 2022 |
17.92 |
| Feb 4, 2022 |
17.91 |
| Feb 3, 2022 |
17.91 |
| Feb 2, 2022 |
17.91 |
| Feb 1, 2022 |
17.92 |
| Jan 31, 2022 |
17.93 |
| Jan 28, 2022 |
17.94 |
| Jan 27, 2022 |
17.95 |
| Jan 26, 2022 |
17.97 |
| Jan 25, 2022 |
17.98 |
| Jan 24, 2022 |
17.98 |
| Jan 21, 2022 |
17.98 |
| Jan 20, 2022 |
17.98 |
| Jan 19, 2022 |
17.98 |
| Jan 18, 2022 |
17.98 |
| Jan 14, 2022 |
17.97 |
| Jan 13, 2022 |
17.96 |
| Jan 12, 2022 |
17.96 |
| Jan 11, 2022 |
17.95 |
| Jan 10, 2022 |
17.94 |
| Jan 7, 2022 |
17.94 |
| Jan 6, 2022 |
17.94 |
| Jan 5, 2022 |
17.94 |
| Jan 4, 2022 |
17.94 |
| Jan 3, 2022 |
17.94 |
| Dec 31, 2021 |
17.93 |
| Dec 30, 2021 |
17.93 |
| Dec 29, 2021 |
17.92 |
| Dec 28, 2021 |
17.91 |
| Dec 27, 2021 |
17.90 |
| Dec 23, 2021 |
17.90 |
| Dec 22, 2021 |
17.90 |
| Dec 21, 2021 |
17.89 |
| Dec 20, 2021 |
17.88 |
| Dec 17, 2021 |
17.88 |
| Dec 16, 2021 |
17.87 |
| Dec 15, 2021 |
17.86 |
| Dec 14, 2021 |
17.86 |
| Dec 13, 2021 |
17.86 |
| Dec 10, 2021 |
17.85 |
| Dec 9, 2021 |
17.85 |
| Dec 8, 2021 |
17.84 |
| Dec 7, 2021 |
17.83 |
| Dec 6, 2021 |
17.82 |
| Dec 3, 2021 |
17.81 |
| Dec 2, 2021 |
17.81 |
| Dec 1, 2021 |
17.81 |
| Nov 30, 2021 |
17.81 |
| Nov 29, 2021 |
17.81 |
| Nov 26, 2021 |
17.80 |
| Nov 24, 2021 |
17.79 |
| Nov 23, 2021 |
17.79 |
| Nov 22, 2021 |
17.80 |
| Nov 19, 2021 |
17.80 |
| Nov 18, 2021 |
17.78 |
| Nov 17, 2021 |
17.77 |
| Nov 16, 2021 |
17.76 |
| Nov 15, 2021 |
17.74 |
| Nov 12, 2021 |
17.74 |
| Nov 11, 2021 |
17.73 |
| Nov 10, 2021 |
17.72 |
| Nov 9, 2021 |
17.71 |
| Nov 8, 2021 |
17.71 |
| Nov 5, 2021 |
17.71 |
| Nov 4, 2021 |
17.70 |
| Nov 3, 2021 |
17.70 |
| Nov 2, 2021 |
17.71 |
| Nov 1, 2021 |
17.71 |
| Oct 29, 2021 |
17.71 |
| Oct 28, 2021 |
17.71 |
| Oct 27, 2021 |
17.71 |
| Oct 26, 2021 |
17.70 |
| Oct 25, 2021 |
17.70 |
| Oct 22, 2021 |
17.70 |
| Oct 21, 2021 |
17.69 |
| Oct 20, 2021 |
17.68 |
| Oct 19, 2021 |
17.67 |
| Oct 18, 2021 |
17.66 |
| Oct 15, 2021 |
17.66 |
| Oct 14, 2021 |
17.67 |
| Oct 13, 2021 |
17.67 |
| Oct 12, 2021 |
17.68 |
| Oct 11, 2021 |
17.69 |
| Oct 8, 2021 |
17.70 |
| Oct 7, 2021 |
17.71 |
| Oct 6, 2021 |
17.72 |
| Oct 5, 2021 |
17.73 |
| Oct 4, 2021 |
17.74 |
| Oct 1, 2021 |
17.75 |
| Sep 30, 2021 |
17.76 |
| Sep 29, 2021 |
17.77 |
| Sep 28, 2021 |
17.78 |
| Sep 27, 2021 |
17.80 |
| Sep 24, 2021 |
17.81 |
| Sep 23, 2021 |
17.83 |
| Sep 22, 2021 |
17.84 |
| Sep 21, 2021 |
17.85 |
| Sep 20, 2021 |
17.86 |
| Sep 17, 2021 |
17.87 |
| Sep 16, 2021 |
17.88 |
| Sep 15, 2021 |
17.89 |
| Sep 14, 2021 |
17.89 |
| Sep 13, 2021 |
17.88 |
| Sep 10, 2021 |
17.88 |
| Sep 9, 2021 |
17.88 |
| Sep 8, 2021 |
17.87 |
| Sep 7, 2021 |
17.87 |
| Sep 3, 2021 |
17.86 |
| Sep 2, 2021 |
17.85 |
| Sep 1, 2021 |
17.85 |
| Aug 31, 2021 |
17.84 |
| Aug 30, 2021 |
17.83 |
| Aug 27, 2021 |
17.82 |
| Aug 26, 2021 |
17.81 |
| Aug 25, 2021 |
17.82 |
| Aug 24, 2021 |
17.84 |
| Aug 23, 2021 |
17.85 |
| Aug 20, 2021 |
17.86 |
| Aug 19, 2021 |
17.89 |
| Aug 18, 2021 |
17.91 |
| Aug 17, 2021 |
17.93 |
| Aug 16, 2021 |
17.95 |
| Aug 13, 2021 |
17.97 |
| Aug 12, 2021 |
17.99 |
| Aug 11, 2021 |
18.02 |
| Aug 10, 2021 |
18.05 |
| Aug 9, 2021 |
18.09 |
| Aug 6, 2021 |
18.12 |
| Aug 5, 2021 |
18.15 |
| Aug 4, 2021 |
18.17 |
| Aug 3, 2021 |
18.18 |
| Aug 2, 2021 |
18.20 |
| Jul 30, 2021 |
18.21 |
| Jul 29, 2021 |
18.22 |
| Jul 28, 2021 |
18.23 |
| Jul 27, 2021 |
18.24 |
| Jul 26, 2021 |
18.25 |
| Jul 23, 2021 |
18.25 |
| Jul 22, 2021 |
18.26 |
| Jul 21, 2021 |
18.26 |
| Jul 20, 2021 |
18.27 |
| Jul 19, 2021 |
18.28 |
| Jul 16, 2021 |
18.28 |
| Jul 15, 2021 |
18.27 |
| Jul 14, 2021 |
18.26 |
| Jul 13, 2021 |
18.25 |
| Jul 12, 2021 |
18.25 |
| Jul 9, 2021 |
18.24 |
| Jul 8, 2021 |
18.24 |
| Jul 7, 2021 |
18.23 |
| Jul 6, 2021 |
18.23 |
| Jul 2, 2021 |
18.22 |
| Jul 1, 2021 |
18.22 |
| Jun 30, 2021 |
18.23 |
| Jun 29, 2021 |
18.23 |
| Jun 28, 2021 |
18.23 |
| Jun 25, 2021 |
18.23 |
| Jun 24, 2021 |
18.23 |
| Jun 23, 2021 |
18.22 |
| Jun 22, 2021 |
18.21 |
| Jun 21, 2021 |
18.20 |
| Jun 18, 2021 |
18.20 |
| Jun 17, 2021 |
18.19 |
| Jun 16, 2021 |
18.19 |
| Jun 15, 2021 |
18.17 |
| Jun 14, 2021 |
18.15 |
| Jun 11, 2021 |
18.12 |
| Jun 10, 2021 |
18.08 |
| Jun 9, 2021 |
18.04 |
| Jun 8, 2021 |
18.01 |
| Jun 7, 2021 |
17.97 |
| Jun 4, 2021 |
17.94 |
| Jun 3, 2021 |
17.91 |
| Jun 2, 2021 |
17.88 |
| Jun 1, 2021 |
17.84 |
| May 28, 2021 |
17.81 |
| May 27, 2021 |
17.78 |
| May 26, 2021 |
17.75 |
| May 25, 2021 |
17.72 |
| May 24, 2021 |
17.68 |
| May 21, 2021 |
17.65 |
| May 20, 2021 |
17.62 |
| May 19, 2021 |
17.59 |
| May 18, 2021 |
17.56 |
| May 17, 2021 |
17.52 |
| May 14, 2021 |
17.49 |
| May 13, 2021 |
17.46 |
| May 12, 2021 |
17.44 |
| May 11, 2021 |
17.42 |
| May 10, 2021 |
17.40 |
| May 7, 2021 |
17.37 |
| May 6, 2021 |
17.36 |
| May 5, 2021 |
17.36 |
| May 4, 2021 |
17.36 |
| May 3, 2021 |
17.37 |
| Apr 30, 2021 |
17.37 |
| Apr 29, 2021 |
17.37 |
| Apr 28, 2021 |
17.37 |
| Apr 27, 2021 |
17.37 |
| Apr 26, 2021 |
17.38 |
| Apr 23, 2021 |
17.39 |
| Apr 22, 2021 |
17.40 |
| Apr 21, 2021 |
17.41 |
| Apr 20, 2021 |
17.42 |
| Apr 19, 2021 |
17.43 |
| Apr 16, 2021 |
17.43 |
| Apr 15, 2021 |
17.44 |
| Apr 14, 2021 |
17.46 |
| Apr 13, 2021 |
17.48 |
| Apr 12, 2021 |
17.50 |
| Apr 9, 2021 |
17.52 |
| Apr 8, 2021 |
17.54 |
| Apr 7, 2021 |
17.56 |
| Apr 6, 2021 |
17.59 |
| Apr 5, 2021 |
17.61 |
| Apr 1, 2021 |
17.64 |
| Mar 31, 2021 |
17.67 |
| Mar 30, 2021 |
17.69 |
| Mar 29, 2021 |
17.72 |
| Mar 26, 2021 |
17.75 |
| Mar 25, 2021 |
17.77 |
| Mar 24, 2021 |
17.80 |
| Mar 23, 2021 |
17.82 |
| Mar 22, 2021 |
17.84 |
| Mar 19, 2021 |
17.88 |
| Mar 18, 2021 |
17.91 |
| Mar 17, 2021 |
17.96 |
| Mar 16, 2021 |
18.00 |
| Mar 15, 2021 |
18.03 |
| Mar 12, 2021 |
18.06 |
| Mar 11, 2021 |
18.09 |
| Mar 10, 2021 |
18.12 |
| Mar 9, 2021 |
18.16 |
| Mar 8, 2021 |
18.19 |
| Mar 5, 2021 |
18.22 |
| Mar 4, 2021 |
18.26 |
| Mar 3, 2021 |
18.29 |
| Mar 2, 2021 |
18.33 |
| Mar 1, 2021 |
18.36 |
| Feb 26, 2021 |
18.38 |
| Feb 25, 2021 |
18.40 |
| Feb 24, 2021 |
18.42 |
| Feb 23, 2021 |
18.42 |
| Feb 22, 2021 |
18.43 |
| Feb 19, 2021 |
18.44 |
| Feb 18, 2021 |
18.46 |
| Feb 17, 2021 |
18.47 |
| Feb 16, 2021 |
18.48 |
| Feb 12, 2021 |
18.49 |
| Feb 11, 2021 |
18.49 |
| Feb 10, 2021 |
18.48 |
| Feb 9, 2021 |
18.47 |
| Feb 8, 2021 |
18.46 |
| Feb 5, 2021 |
18.46 |
| Feb 4, 2021 |
18.46 |
| Feb 3, 2021 |
18.48 |
| Feb 2, 2021 |
18.49 |
| Feb 1, 2021 |
18.49 |
| Jan 29, 2021 |
18.50 |
| Jan 28, 2021 |
18.51 |
| Jan 27, 2021 |
18.52 |
| Jan 26, 2021 |
18.52 |
| Jan 25, 2021 |
18.53 |
| Jan 22, 2021 |
18.53 |
| Jan 21, 2021 |
18.53 |
| Jan 20, 2021 |
18.55 |
| Jan 19, 2021 |
18.56 |
| Jan 15, 2021 |
18.58 |
| Jan 14, 2021 |
18.59 |
| Jan 13, 2021 |
18.60 |
| Jan 12, 2021 |
18.61 |
| Jan 11, 2021 |
18.61 |
| Jan 8, 2021 |
18.62 |
| Jan 7, 2021 |
18.63 |
| Jan 6, 2021 |
18.63 |
| Jan 5, 2021 |
18.63 |
| Jan 4, 2021 |
18.62 |
| Dec 31, 2020 |
18.61 |
| Dec 30, 2020 |
18.61 |
| Dec 29, 2020 |
18.62 |
| Dec 28, 2020 |
18.62 |
| Dec 24, 2020 |
18.63 |
| Dec 23, 2020 |
18.63 |
| Dec 22, 2020 |
18.64 |
| Dec 21, 2020 |
18.65 |
| Dec 18, 2020 |
18.66 |
| Dec 17, 2020 |
18.66 |
| Dec 16, 2020 |
18.66 |
| Dec 15, 2020 |
18.67 |
| Dec 14, 2020 |
18.68 |
| Dec 11, 2020 |
18.69 |
| Dec 10, 2020 |
18.71 |
| Dec 9, 2020 |
18.72 |
| Dec 8, 2020 |
18.73 |
| Dec 7, 2020 |
18.73 |
| Dec 4, 2020 |
18.73 |
| Dec 3, 2020 |
18.74 |
| Dec 2, 2020 |
18.74 |
| Dec 1, 2020 |
18.76 |
| Nov 30, 2020 |
18.78 |
| Nov 27, 2020 |
18.81 |
| Nov 25, 2020 |
18.85 |
| Nov 24, 2020 |
18.88 |
| Nov 23, 2020 |
18.91 |
| Nov 20, 2020 |
18.93 |
| Nov 19, 2020 |
18.94 |
| Nov 18, 2020 |
18.96 |
| Nov 17, 2020 |
18.98 |
| Nov 16, 2020 |
18.99 |
| Nov 13, 2020 |
19.00 |
| Nov 12, 2020 |
19.00 |
| Nov 11, 2020 |
19.02 |
| Nov 10, 2020 |
19.04 |
| Nov 9, 2020 |
19.06 |
| Nov 6, 2020 |
19.08 |
| Nov 5, 2020 |
19.07 |
| Nov 4, 2020 |
19.07 |
| Nov 3, 2020 |
19.08 |
| Nov 2, 2020 |
19.08 |
| Oct 30, 2020 |
19.09 |
| Oct 29, 2020 |
19.11 |
| Oct 28, 2020 |
19.12 |
| Oct 27, 2020 |
19.15 |
| Oct 26, 2020 |
19.16 |
| Oct 23, 2020 |
19.17 |
| Oct 22, 2020 |
19.18 |
| Oct 21, 2020 |
19.18 |
| Oct 20, 2020 |
19.18 |
| Oct 19, 2020 |
19.20 |
| Oct 16, 2020 |
19.23 |
| Oct 15, 2020 |
19.26 |
| Oct 14, 2020 |
19.29 |
| Oct 13, 2020 |
19.31 |
| Oct 12, 2020 |
19.33 |
| Oct 9, 2020 |
19.34 |
| Oct 8, 2020 |
19.35 |
| Oct 7, 2020 |
19.36 |
| Oct 6, 2020 |
19.38 |
| Oct 5, 2020 |
19.39 |
| Oct 2, 2020 |
19.39 |
| Oct 1, 2020 |
19.38 |
| Sep 30, 2020 |
19.38 |
| Sep 29, 2020 |
19.37 |
| Sep 28, 2020 |
19.35 |
| Sep 25, 2020 |
19.34 |
| Sep 24, 2020 |
19.32 |
| Sep 23, 2020 |
19.31 |
| Sep 22, 2020 |
19.30 |
| Sep 21, 2020 |
19.28 |
| Sep 18, 2020 |
19.26 |
| Sep 17, 2020 |
19.23 |
| Sep 16, 2020 |
19.21 |
| Sep 15, 2020 |
19.17 |
| Sep 14, 2020 |
19.14 |
| Sep 11, 2020 |
19.10 |
| Sep 10, 2020 |
19.07 |
| Sep 9, 2020 |
19.04 |
| Sep 8, 2020 |
19.00 |
| Sep 4, 2020 |
18.97 |
| Sep 3, 2020 |
18.94 |
| Sep 2, 2020 |
18.91 |
| Sep 1, 2020 |
18.87 |
| Aug 31, 2020 |
18.83 |
| Aug 28, 2020 |
18.79 |
| Aug 27, 2020 |
18.74 |
| Aug 26, 2020 |
18.70 |
| Aug 25, 2020 |
18.65 |
| Aug 24, 2020 |
18.61 |
| Aug 21, 2020 |
18.58 |
| Aug 20, 2020 |
18.53 |
| Aug 19, 2020 |
18.49 |
| Aug 18, 2020 |
18.45 |
| Aug 17, 2020 |
18.39 |
| Aug 14, 2020 |
18.33 |
| Aug 13, 2020 |
18.28 |
| Aug 12, 2020 |
18.23 |
| Aug 11, 2020 |
18.19 |
| Aug 10, 2020 |
18.16 |
| Aug 7, 2020 |
18.10 |
| Aug 6, 2020 |
18.04 |
| Aug 5, 2020 |
17.97 |
| Aug 4, 2020 |
17.91 |
| Aug 3, 2020 |
17.85 |
| Jul 31, 2020 |
17.80 |
| Jul 30, 2020 |
17.76 |
| Jul 29, 2020 |
17.71 |
| Jul 28, 2020 |
17.67 |
| Jul 27, 2020 |
17.62 |
| Jul 24, 2020 |
17.58 |
| Jul 23, 2020 |
17.55 |
| Jul 22, 2020 |
17.51 |
| Jul 21, 2020 |
17.47 |
| Jul 20, 2020 |
17.45 |
| Jul 17, 2020 |
17.43 |
| Jul 16, 2020 |
17.40 |
| Jul 15, 2020 |
17.39 |
| Jul 14, 2020 |
17.37 |
| Jul 13, 2020 |
17.34 |
| Jul 10, 2020 |
17.32 |
| Jul 9, 2020 |
17.30 |
| Jul 8, 2020 |
17.28 |
| Jul 7, 2020 |
17.27 |
| Jul 6, 2020 |
17.25 |
| Jul 2, 2020 |
17.24 |
| Jul 1, 2020 |
17.23 |
| Jun 30, 2020 |
17.21 |
| Jun 29, 2020 |
17.20 |
| Jun 26, 2020 |
17.18 |
| Jun 25, 2020 |
17.17 |
| Jun 24, 2020 |
17.16 |
| Jun 23, 2020 |
17.16 |
| Jun 22, 2020 |
17.15 |
| Jun 19, 2020 |
17.13 |
| Jun 18, 2020 |
17.11 |
| Jun 17, 2020 |
17.10 |
| Jun 16, 2020 |
17.09 |
| Jun 15, 2020 |
17.07 |
| Jun 12, 2020 |
17.05 |
| Jun 11, 2020 |
17.02 |
| Jun 10, 2020 |
16.99 |
| Jun 9, 2020 |
16.96 |
| Jun 8, 2020 |
16.95 |
| Jun 5, 2020 |
16.94 |
| Jun 4, 2020 |
16.92 |
| Jun 3, 2020 |
16.91 |
| Jun 2, 2020 |
16.88 |
| Jun 1, 2020 |
16.83 |
| May 29, 2020 |
16.78 |
| May 28, 2020 |
16.73 |
| May 27, 2020 |
16.69 |
| May 26, 2020 |
16.65 |
| May 22, 2020 |
16.62 |
| May 21, 2020 |
16.58 |
| May 20, 2020 |
16.57 |
| May 19, 2020 |
16.54 |
| May 18, 2020 |
16.53 |
| May 15, 2020 |
16.52 |
| May 14, 2020 |
16.50 |
| May 13, 2020 |
16.49 |
| May 12, 2020 |
16.47 |
| May 11, 2020 |
16.45 |
| May 8, 2020 |
16.42 |
| May 7, 2020 |
16.41 |
| May 6, 2020 |
16.39 |
| May 5, 2020 |
16.38 |
| May 4, 2020 |
16.37 |
| May 1, 2020 |
16.36 |
| Apr 30, 2020 |
16.34 |
| Apr 29, 2020 |
16.33 |
| Apr 28, 2020 |
16.30 |
| Apr 27, 2020 |
16.28 |
| Apr 24, 2020 |
16.25 |
| Apr 23, 2020 |
16.22 |
| Apr 22, 2020 |
16.19 |
| Apr 21, 2020 |
16.16 |
| Apr 20, 2020 |
16.13 |
| Apr 17, 2020 |
16.11 |
| Apr 16, 2020 |
16.08 |
| Apr 15, 2020 |
16.05 |
| Apr 14, 2020 |
16.02 |
| Apr 13, 2020 |
15.99 |
| Apr 9, 2020 |
15.96 |
| Apr 8, 2020 |
15.94 |
| Apr 7, 2020 |
15.93 |
| Apr 6, 2020 |
15.91 |
| Apr 3, 2020 |
15.89 |
| Apr 2, 2020 |
15.88 |
| Apr 1, 2020 |
15.87 |
| Mar 31, 2020 |
15.86 |
| Mar 30, 2020 |
15.86 |
| Mar 27, 2020 |
15.84 |
| Mar 26, 2020 |
15.83 |
| Mar 25, 2020 |
15.81 |
| Mar 24, 2020 |
15.79 |
| Mar 23, 2020 |
15.78 |
| Mar 20, 2020 |
15.78 |
| Mar 19, 2020 |
15.79 |
| Mar 18, 2020 |
15.81 |
| Mar 17, 2020 |
15.83 |
| Mar 16, 2020 |
15.83 |
| Mar 13, 2020 |
15.83 |
| Mar 12, 2020 |
15.83 |
| Mar 11, 2020 |
15.82 |
| Mar 10, 2020 |
15.80 |
| Mar 9, 2020 |
15.77 |
| Mar 6, 2020 |
15.73 |
| Mar 5, 2020 |
15.70 |
| Mar 4, 2020 |
15.66 |
| Mar 3, 2020 |
15.63 |
| Mar 2, 2020 |
15.59 |
| Feb 28, 2020 |
15.57 |
| Feb 27, 2020 |
15.55 |
| Feb 26, 2020 |
15.52 |
| Feb 25, 2020 |
15.49 |
| Feb 24, 2020 |
15.46 |
| Feb 21, 2020 |
15.42 |
| Feb 20, 2020 |
15.38 |
| Feb 19, 2020 |
15.35 |
| Feb 18, 2020 |
15.32 |
| Feb 14, 2020 |
15.30 |
| Feb 13, 2020 |
15.28 |
| Feb 12, 2020 |
15.25 |
| Feb 11, 2020 |
15.23 |
| Feb 10, 2020 |
15.21 |
| Feb 7, 2020 |
15.19 |
| Feb 6, 2020 |
15.16 |
| Feb 5, 2020 |
15.14 |
| Feb 4, 2020 |
15.13 |
| Feb 3, 2020 |
15.11 |
| Jan 31, 2020 |
15.09 |
| Jan 30, 2020 |
15.07 |
| Jan 29, 2020 |
15.04 |
| Jan 28, 2020 |
15.02 |
| Jan 27, 2020 |
15.00 |
| Jan 24, 2020 |
14.98 |
| Jan 23, 2020 |
14.95 |
| Jan 22, 2020 |
14.93 |
| Jan 21, 2020 |
14.92 |
| Jan 17, 2020 |
14.90 |
| Jan 16, 2020 |
14.89 |
| Jan 15, 2020 |
14.88 |
| Jan 14, 2020 |
14.87 |
| Jan 13, 2020 |
14.86 |
| Jan 10, 2020 |
14.85 |
| Jan 9, 2020 |
14.84 |
| Jan 8, 2020 |
14.83 |
| Jan 7, 2020 |
14.82 |
| Jan 6, 2020 |
14.80 |
| Jan 3, 2020 |
14.79 |
| Jan 2, 2020 |
14.78 |
| Dec 31, 2019 |
14.77 |
| Dec 30, 2019 |
14.76 |
| Dec 27, 2019 |
14.76 |
| Dec 26, 2019 |
14.75 |
| Dec 24, 2019 |
14.75 |
| Dec 23, 2019 |
14.74 |
| Dec 20, 2019 |
14.74 |
| Dec 19, 2019 |
14.75 |
| Dec 18, 2019 |
14.75 |
| Dec 17, 2019 |
14.76 |
| Dec 16, 2019 |
14.76 |
| Dec 13, 2019 |
14.77 |
| Dec 12, 2019 |
14.78 |
| Dec 11, 2019 |
14.78 |
| Dec 10, 2019 |
14.78 |
| Dec 9, 2019 |
14.78 |
| Dec 6, 2019 |
14.79 |
| Dec 5, 2019 |
14.80 |
| Dec 4, 2019 |
14.81 |
| Dec 3, 2019 |
14.82 |
| Dec 2, 2019 |
14.83 |
| Nov 29, 2019 |
14.84 |
| Nov 27, 2019 |
14.85 |
| Nov 26, 2019 |
14.85 |
| Nov 25, 2019 |
14.86 |
| Nov 22, 2019 |
14.87 |
| Nov 21, 2019 |
14.88 |
| Nov 20, 2019 |
14.88 |
| Nov 19, 2019 |
14.89 |
| Nov 18, 2019 |
14.89 |
| Nov 15, 2019 |
14.90 |
| Nov 14, 2019 |
14.90 |
| Nov 13, 2019 |
14.91 |
| Nov 12, 2019 |
14.93 |
| Nov 11, 2019 |
14.95 |
| Nov 8, 2019 |
14.96 |
| Nov 7, 2019 |
14.98 |
| Nov 6, 2019 |
14.99 |
| Nov 5, 2019 |
15.00 |
| Nov 4, 2019 |
15.01 |
| Nov 1, 2019 |
15.02 |
| Oct 31, 2019 |
15.01 |
| Oct 30, 2019 |
15.01 |
| Oct 29, 2019 |
15.01 |
| Oct 28, 2019 |
15.02 |
| Oct 25, 2019 |
15.02 |
| Oct 24, 2019 |
15.02 |
| Oct 23, 2019 |
15.03 |
| Oct 22, 2019 |
15.03 |
| Oct 21, 2019 |
15.03 |
| Oct 18, 2019 |
15.04 |
| Oct 17, 2019 |
15.04 |
| Oct 16, 2019 |
15.04 |
| Oct 15, 2019 |
15.04 |
| Oct 14, 2019 |
15.03 |
| Oct 11, 2019 |
15.02 |
| Oct 10, 2019 |
15.02 |
| Oct 9, 2019 |
15.00 |
| Oct 8, 2019 |
14.98 |
| Oct 7, 2019 |
14.97 |
| Oct 4, 2019 |
14.95 |
| Oct 3, 2019 |
14.94 |
| Oct 2, 2019 |
14.92 |
| Oct 1, 2019 |
14.90 |
| Sep 30, 2019 |
14.89 |
| Sep 27, 2019 |
14.88 |
| Sep 26, 2019 |
14.87 |
| Sep 25, 2019 |
14.86 |
| Sep 24, 2019 |
14.84 |
| Sep 23, 2019 |
14.81 |
| Sep 20, 2019 |
14.79 |
| Sep 19, 2019 |
14.77 |
| Sep 18, 2019 |
14.75 |
| Sep 17, 2019 |
14.73 |
| Sep 16, 2019 |
14.71 |
| Sep 13, 2019 |
14.69 |
| Sep 12, 2019 |
14.68 |
| Sep 11, 2019 |
14.66 |
| Sep 10, 2019 |
14.64 |
| Sep 9, 2019 |
14.62 |
| Sep 6, 2019 |
14.61 |
| Sep 5, 2019 |
14.59 |
| Sep 4, 2019 |
14.57 |
| Sep 3, 2019 |
14.54 |
| Aug 30, 2019 |
14.51 |
| Aug 29, 2019 |
14.49 |
| Aug 28, 2019 |
14.45 |
| Aug 27, 2019 |
14.41 |
| Aug 26, 2019 |
14.37 |
| Aug 23, 2019 |
14.34 |
| Aug 22, 2019 |
14.30 |
| Aug 21, 2019 |
14.27 |
| Aug 20, 2019 |
14.23 |
| Aug 19, 2019 |
14.19 |
| Aug 16, 2019 |
14.16 |
| Aug 15, 2019 |
14.13 |
| Aug 14, 2019 |
14.09 |
| Aug 13, 2019 |
14.05 |
| Aug 12, 2019 |
14.02 |
| Aug 9, 2019 |
13.98 |
| Aug 8, 2019 |
13.93 |
| Aug 7, 2019 |
13.89 |
| Aug 6, 2019 |
13.85 |
| Aug 5, 2019 |
13.81 |
| Aug 2, 2019 |
13.77 |
| Aug 1, 2019 |
13.74 |
| Jul 31, 2019 |
13.71 |
| Jul 30, 2019 |
13.68 |
| Jul 29, 2019 |
13.65 |
| Jul 26, 2019 |
13.62 |
| Jul 25, 2019 |
13.60 |
| Jul 24, 2019 |
13.57 |
| Jul 23, 2019 |
13.55 |
| Jul 22, 2019 |
13.52 |
| Jul 19, 2019 |
13.49 |
| Jul 18, 2019 |
13.47 |
| Jul 17, 2019 |
13.43 |
| Jul 16, 2019 |
13.40 |
| Jul 15, 2019 |
13.38 |
| Jul 12, 2019 |
13.35 |
| Jul 11, 2019 |
13.32 |
| Jul 10, 2019 |
13.30 |
| Jul 9, 2019 |
13.27 |
| Jul 8, 2019 |
13.25 |
| Jul 5, 2019 |
13.23 |
| Jul 3, 2019 |
13.20 |
| Jul 2, 2019 |
13.17 |
| Jul 1, 2019 |
13.15 |
| Jun 28, 2019 |
13.12 |
| Jun 27, 2019 |
13.10 |
| Jun 26, 2019 |
13.07 |
| Jun 25, 2019 |
13.05 |
| Jun 24, 2019 |
13.02 |
| Jun 21, 2019 |
12.99 |
| Jun 20, 2019 |
12.98 |
| Jun 19, 2019 |
12.96 |
| Jun 18, 2019 |
12.95 |
| Jun 17, 2019 |
12.94 |
| Jun 14, 2019 |
12.93 |
| Jun 13, 2019 |
12.92 |
| Jun 12, 2019 |
12.91 |
| Jun 11, 2019 |
12.90 |
| Jun 10, 2019 |
12.89 |
| Jun 7, 2019 |
12.88 |
| Jun 6, 2019 |
12.88 |
| Jun 5, 2019 |
12.87 |
| Jun 4, 2019 |
12.87 |
| Jun 3, 2019 |
12.87 |
| May 31, 2019 |
12.87 |
| May 30, 2019 |
12.87 |
| May 29, 2019 |
12.87 |
| May 28, 2019 |
12.88 |
| May 24, 2019 |
12.88 |
| May 23, 2019 |
12.88 |
| May 22, 2019 |
12.89 |
| May 21, 2019 |
12.89 |
| May 20, 2019 |
12.90 |
| May 17, 2019 |
12.90 |
| May 16, 2019 |
12.90 |
| May 15, 2019 |
12.90 |
| May 14, 2019 |
12.90 |
| May 13, 2019 |
12.90 |
| May 10, 2019 |
12.90 |
| May 9, 2019 |
12.90 |
| May 8, 2019 |
12.91 |
| May 7, 2019 |
12.92 |
| May 6, 2019 |
12.93 |
| May 3, 2019 |
12.94 |
| May 2, 2019 |
12.95 |
| May 1, 2019 |
12.96 |
| Apr 30, 2019 |
12.98 |
| Apr 29, 2019 |
12.98 |
| Apr 26, 2019 |
12.99 |
| Apr 25, 2019 |
12.99 |
| Apr 24, 2019 |
13.00 |
| Apr 23, 2019 |
13.01 |
| Apr 22, 2019 |
13.02 |
| Apr 18, 2019 |
13.02 |
| Apr 17, 2019 |
13.03 |
| Apr 16, 2019 |
13.04 |
| Apr 15, 2019 |
13.05 |
| Apr 12, 2019 |
13.05 |
| Apr 11, 2019 |
13.06 |
| Apr 10, 2019 |
13.06 |
| Apr 9, 2019 |
13.06 |
| Apr 8, 2019 |
13.06 |
| Apr 5, 2019 |
13.06 |
| Apr 4, 2019 |
13.06 |
| Apr 3, 2019 |
13.06 |
| Apr 2, 2019 |
13.06 |
| Apr 1, 2019 |
13.06 |
| Mar 29, 2019 |
13.06 |
| Mar 28, 2019 |
13.06 |
| Mar 27, 2019 |
13.06 |
| Mar 26, 2019 |
13.06 |
| Mar 25, 2019 |
13.05 |
| Mar 22, 2019 |
13.04 |
| Mar 21, 2019 |
13.04 |
| Mar 20, 2019 |
13.03 |
| Mar 19, 2019 |
13.03 |
| Mar 18, 2019 |
13.03 |
| Mar 15, 2019 |
13.02 |
| Mar 14, 2019 |
13.02 |
| Mar 13, 2019 |
13.02 |
| Mar 12, 2019 |
13.02 |
| Mar 11, 2019 |
13.01 |
| Mar 8, 2019 |
13.01 |
| Mar 7, 2019 |
13.00 |
| Mar 6, 2019 |
12.99 |
| Mar 5, 2019 |
12.99 |
| Mar 4, 2019 |
12.98 |
| Mar 1, 2019 |
12.97 |
| Feb 28, 2019 |
12.96 |
| Feb 27, 2019 |
12.95 |
| Feb 26, 2019 |
12.93 |
| Feb 25, 2019 |
12.92 |
| Feb 22, 2019 |
12.90 |
| Feb 21, 2019 |
12.88 |
| Feb 20, 2019 |
12.87 |
| Feb 19, 2019 |
12.85 |
| Feb 15, 2019 |
12.83 |
| Feb 14, 2019 |
12.81 |
| Feb 13, 2019 |
12.79 |
| Feb 12, 2019 |
12.78 |
| Feb 11, 2019 |
12.76 |
| Feb 8, 2019 |
12.74 |
| Feb 7, 2019 |
12.72 |
| Feb 6, 2019 |
12.70 |
| Feb 5, 2019 |
12.69 |
| Feb 4, 2019 |
12.67 |
| Feb 1, 2019 |
12.65 |
| Jan 31, 2019 |
12.63 |
| Jan 30, 2019 |
12.61 |
| Jan 29, 2019 |
12.59 |
| Jan 28, 2019 |
12.56 |
| Jan 25, 2019 |
12.54 |
| Jan 24, 2019 |
12.53 |
| Jan 23, 2019 |
12.52 |
| Jan 22, 2019 |
12.51 |
| Jan 18, 2019 |
12.50 |
| Jan 17, 2019 |
12.49 |
| Jan 16, 2019 |
12.48 |
| Jan 15, 2019 |
12.46 |
| Jan 14, 2019 |
12.45 |
| Jan 11, 2019 |
12.44 |
| Jan 10, 2019 |
12.43 |
| Jan 9, 2019 |
12.41 |
| Jan 8, 2019 |
12.40 |
| Jan 7, 2019 |
12.39 |
| Jan 4, 2019 |
12.38 |
| Jan 3, 2019 |
12.37 |
| Jan 2, 2019 |
12.35 |
| Dec 31, 2018 |
12.34 |
| Dec 28, 2018 |
12.32 |
| Dec 27, 2018 |
12.31 |
| Dec 26, 2018 |
12.30 |
| Dec 24, 2018 |
12.29 |
| Dec 21, 2018 |
12.28 |
| Dec 20, 2018 |
12.27 |
| Dec 19, 2018 |
12.25 |
| Dec 18, 2018 |
12.24 |
| Dec 17, 2018 |
12.23 |
| Dec 14, 2018 |
12.22 |
| Dec 13, 2018 |
12.22 |
| Dec 12, 2018 |
12.21 |
| Dec 11, 2018 |
12.19 |
| Dec 10, 2018 |
12.18 |
| Dec 7, 2018 |
12.17 |
| Dec 6, 2018 |
12.16 |
| Dec 4, 2018 |
12.16 |
| Dec 3, 2018 |
12.15 |
| Nov 30, 2018 |
12.14 |
| Nov 29, 2018 |
12.14 |
| Nov 28, 2018 |
12.13 |
| Nov 27, 2018 |
12.13 |
| Nov 26, 2018 |
12.13 |
| Nov 21, 2018 |
12.12 |
| Nov 20, 2018 |
12.12 |
| Nov 19, 2018 |
12.11 |
| Nov 16, 2018 |
12.11 |
| Nov 15, 2018 |
12.10 |
| Nov 14, 2018 |
12.10 |
| Nov 13, 2018 |
12.10 |
| Nov 12, 2018 |
12.10 |
| Nov 9, 2018 |
12.10 |
| Nov 8, 2018 |
12.09 |
| Nov 7, 2018 |
12.09 |
| Nov 6, 2018 |
12.09 |
| Nov 5, 2018 |
12.08 |
| Nov 2, 2018 |
12.08 |
| Nov 1, 2018 |
12.07 |
| Oct 31, 2018 |
12.06 |
| Oct 30, 2018 |
12.05 |
| Oct 29, 2018 |
12.05 |
| Oct 26, 2018 |
12.04 |
| Oct 25, 2018 |
12.03 |
| Oct 24, 2018 |
12.02 |
