Goldman Sachs Physical Gold ETF (AAAU) DMA 100 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
47.24 |
| May 21, 2026 |
47.22 |
| May 20, 2026 |
47.22 |
| May 19, 2026 |
47.21 |
| May 18, 2026 |
47.22 |
| May 15, 2026 |
47.20 |
| May 14, 2026 |
47.18 |
| May 13, 2026 |
47.15 |
| May 12, 2026 |
47.12 |
| May 11, 2026 |
47.08 |
| May 8, 2026 |
47.04 |
| May 7, 2026 |
47.00 |
| May 6, 2026 |
46.95 |
| May 5, 2026 |
46.91 |
| May 4, 2026 |
46.88 |
| May 1, 2026 |
46.84 |
| Apr 30, 2026 |
46.80 |
| Apr 29, 2026 |
46.76 |
| Apr 28, 2026 |
46.73 |
| Apr 27, 2026 |
46.69 |
| Apr 24, 2026 |
46.65 |
| Apr 23, 2026 |
46.60 |
| Apr 22, 2026 |
46.55 |
| Apr 21, 2026 |
46.49 |
| Apr 20, 2026 |
46.44 |
| Apr 17, 2026 |
46.36 |
| Apr 16, 2026 |
46.29 |
| Apr 15, 2026 |
46.22 |
| Apr 14, 2026 |
46.14 |
| Apr 13, 2026 |
46.07 |
| Apr 10, 2026 |
46.00 |
| Apr 9, 2026 |
45.94 |
| Apr 8, 2026 |
45.89 |
| Apr 7, 2026 |
45.83 |
| Apr 6, 2026 |
45.77 |
| Apr 2, 2026 |
45.71 |
| Apr 1, 2026 |
45.64 |
| Mar 31, 2026 |
45.56 |
| Mar 30, 2026 |
45.49 |
| Mar 27, 2026 |
45.44 |
| Mar 26, 2026 |
45.39 |
| Mar 25, 2026 |
45.35 |
| Mar 24, 2026 |
45.30 |
| Mar 23, 2026 |
45.25 |
| Mar 20, 2026 |
45.21 |
| Mar 19, 2026 |
45.18 |
| Mar 18, 2026 |
45.12 |
| Mar 17, 2026 |
45.05 |
| Mar 16, 2026 |
44.96 |
| Mar 13, 2026 |
44.90 |
| Mar 12, 2026 |
44.82 |
| Mar 11, 2026 |
44.75 |
| Mar 10, 2026 |
44.65 |
| Mar 9, 2026 |
44.55 |
| Mar 6, 2026 |
44.45 |
| Mar 5, 2026 |
44.33 |
| Mar 4, 2026 |
44.23 |
| Mar 3, 2026 |
44.12 |
| Mar 2, 2026 |
44.01 |
| Feb 27, 2026 |
43.87 |
| Feb 26, 2026 |
43.74 |
| Feb 25, 2026 |
43.61 |
| Feb 24, 2026 |
43.48 |
| Feb 23, 2026 |
43.35 |
| Feb 20, 2026 |
43.21 |
| Feb 19, 2026 |
43.08 |
| Feb 18, 2026 |
42.96 |
| Feb 17, 2026 |
42.84 |
| Feb 13, 2026 |
42.73 |
| Feb 12, 2026 |
42.60 |
| Feb 11, 2026 |
42.48 |
| Feb 10, 2026 |
42.34 |
| Feb 9, 2026 |
42.20 |
| Feb 6, 2026 |
42.06 |
| Feb 5, 2026 |
41.94 |
| Feb 4, 2026 |
41.82 |
| Feb 3, 2026 |
41.70 |
| Feb 2, 2026 |
41.57 |
| Jan 30, 2026 |
41.47 |
| Jan 29, 2026 |
41.35 |
| Jan 28, 2026 |
41.17 |
| Jan 27, 2026 |
40.99 |
| Jan 26, 2026 |
40.83 |
| Jan 23, 2026 |
40.68 |
| Jan 22, 2026 |
40.53 |
| Jan 21, 2026 |
40.38 |
| Jan 20, 2026 |
40.24 |
| Jan 16, 2026 |
40.11 |
| Jan 15, 2026 |
39.99 |
| Jan 14, 2026 |
39.87 |
| Jan 13, 2026 |
39.74 |
| Jan 12, 2026 |
39.62 |
| Jan 9, 2026 |
39.49 |
| Jan 8, 2026 |
39.38 |
| Jan 7, 2026 |
39.26 |
| Jan 6, 2026 |
39.15 |
| Jan 5, 2026 |
39.04 |
| Jan 2, 2026 |
38.93 |
| Dec 31, 2025 |
38.84 |
| Dec 30, 2025 |
38.75 |
| Dec 29, 2025 |
38.65 |
| Dec 26, 2025 |
38.56 |
| Dec 24, 2025 |
38.45 |
| Dec 23, 2025 |
38.34 |
| Dec 22, 2025 |
38.23 |
| Dec 19, 2025 |
38.11 |
| Dec 18, 2025 |
38.01 |
| Dec 17, 2025 |
37.91 |
| Dec 16, 2025 |
37.81 |
| Dec 15, 2025 |
37.71 |
| Dec 12, 2025 |
37.62 |
| Dec 11, 2025 |
37.53 |
| Dec 10, 2025 |
37.45 |
| Dec 9, 2025 |
37.37 |
| Dec 8, 2025 |
37.28 |
| Dec 5, 2025 |
37.20 |
| Dec 4, 2025 |
37.11 |
| Dec 3, 2025 |
37.03 |
| Dec 2, 2025 |
36.94 |
| Dec 1, 2025 |
36.86 |
| Nov 28, 2025 |
36.77 |
| Nov 26, 2025 |
36.68 |
| Nov 25, 2025 |
36.59 |
| Nov 24, 2025 |
36.51 |
| Nov 21, 2025 |
36.44 |
| Nov 20, 2025 |
36.37 |
| Nov 19, 2025 |
36.29 |
| Nov 18, 2025 |
36.22 |
| Nov 17, 2025 |
36.14 |
| Nov 14, 2025 |
36.07 |
| Nov 13, 2025 |
36.00 |
| Nov 12, 2025 |
35.91 |
| Nov 11, 2025 |
35.83 |
| Nov 10, 2025 |
35.76 |
| Nov 7, 2025 |
35.68 |
| Nov 6, 2025 |
35.62 |
| Nov 5, 2025 |
35.56 |
| Nov 4, 2025 |
35.51 |
| Nov 3, 2025 |
35.46 |
| Oct 31, 2025 |
35.39 |
| Oct 30, 2025 |
35.32 |
| Oct 29, 2025 |
35.26 |
| Oct 28, 2025 |
35.19 |
| Oct 27, 2025 |
35.13 |
| Oct 24, 2025 |
35.07 |
| Oct 23, 2025 |
35.00 |
| Oct 22, 2025 |
34.93 |
| Oct 21, 2025 |
34.85 |
| Oct 20, 2025 |
34.77 |
| Oct 17, 2025 |
34.66 |
| Oct 16, 2025 |
34.57 |
| Oct 15, 2025 |
34.48 |
| Oct 14, 2025 |
34.39 |
| Oct 13, 2025 |
34.31 |
| Oct 10, 2025 |
34.23 |
| Oct 9, 2025 |
34.15 |
| Oct 8, 2025 |
34.07 |
| Oct 7, 2025 |
33.99 |
| Oct 6, 2025 |
33.92 |
| Oct 3, 2025 |
33.85 |
| Oct 2, 2025 |
33.78 |
| Oct 1, 2025 |
33.73 |
| Sep 30, 2025 |
33.67 |
| Sep 29, 2025 |
33.63 |
| Sep 26, 2025 |
33.59 |
| Sep 25, 2025 |
33.54 |
| Sep 24, 2025 |
33.49 |
| Sep 23, 2025 |
33.44 |
| Sep 22, 2025 |
33.40 |
| Sep 19, 2025 |
33.36 |
| Sep 18, 2025 |
33.32 |
| Sep 17, 2025 |
33.29 |
| Sep 16, 2025 |
33.26 |
| Sep 15, 2025 |
33.22 |
| Sep 12, 2025 |
33.19 |
| Sep 11, 2025 |
33.17 |
| Sep 10, 2025 |
33.14 |
| Sep 9, 2025 |
33.11 |
| Sep 8, 2025 |
33.07 |
| Sep 5, 2025 |
33.03 |
| Sep 4, 2025 |
32.99 |
| Sep 3, 2025 |
32.95 |
| Sep 2, 2025 |
32.91 |
| Aug 29, 2025 |
32.85 |
| Aug 28, 2025 |
32.81 |
| Aug 27, 2025 |
32.77 |
| Aug 26, 2025 |
32.74 |
| Aug 25, 2025 |
32.71 |
| Aug 22, 2025 |
32.69 |
| Aug 21, 2025 |
32.67 |
| Aug 20, 2025 |
32.64 |
| Aug 19, 2025 |
32.61 |
| Aug 18, 2025 |
32.58 |
| Aug 15, 2025 |
32.55 |
| Aug 14, 2025 |
32.52 |
| Aug 13, 2025 |
32.49 |
| Aug 12, 2025 |
32.46 |
| Aug 11, 2025 |
32.43 |
| Aug 8, 2025 |
32.40 |
| Aug 7, 2025 |
32.36 |
| Aug 6, 2025 |
32.32 |
| Aug 5, 2025 |
32.28 |
| Aug 4, 2025 |
32.24 |
| Aug 1, 2025 |
32.19 |
| Jul 31, 2025 |
32.14 |
| Jul 30, 2025 |
32.11 |
| Jul 29, 2025 |
32.07 |
| Jul 28, 2025 |
32.03 |
| Jul 25, 2025 |
31.99 |
| Jul 24, 2025 |
31.95 |
| Jul 23, 2025 |
31.90 |
| Jul 22, 2025 |
31.85 |
| Jul 21, 2025 |
31.80 |
| Jul 18, 2025 |
31.75 |
| Jul 17, 2025 |
31.71 |
| Jul 16, 2025 |
31.67 |
| Jul 15, 2025 |
31.63 |
| Jul 14, 2025 |
31.59 |
| Jul 11, 2025 |
31.55 |
| Jul 10, 2025 |
31.51 |
| Jul 9, 2025 |
31.47 |
| Jul 8, 2025 |
31.43 |
| Jul 7, 2025 |
31.39 |
| Jul 3, 2025 |
31.34 |
| Jul 2, 2025 |
31.30 |
| Jul 1, 2025 |
31.25 |
| Jun 30, 2025 |
31.20 |
| Jun 27, 2025 |
31.16 |
| Jun 26, 2025 |
31.11 |
| Jun 25, 2025 |
31.06 |
| Jun 24, 2025 |
31.01 |
| Jun 23, 2025 |
30.95 |
| Jun 20, 2025 |
30.89 |
| Jun 18, 2025 |
30.83 |
| Jun 17, 2025 |
30.77 |
| Jun 16, 2025 |
30.71 |
| Jun 13, 2025 |
30.65 |
| Jun 12, 2025 |
30.58 |
| Jun 11, 2025 |
30.51 |
| Jun 10, 2025 |
30.45 |
| Jun 9, 2025 |
30.39 |
| Jun 6, 2025 |
30.32 |
| Jun 5, 2025 |
30.26 |
| Jun 4, 2025 |
30.19 |
| Jun 3, 2025 |
30.12 |
| Jun 2, 2025 |
30.05 |
| May 30, 2025 |
29.98 |
| May 29, 2025 |
29.92 |
| May 28, 2025 |
29.85 |
| May 27, 2025 |
29.79 |
| May 23, 2025 |
29.72 |
| May 22, 2025 |
29.64 |
| May 21, 2025 |
29.58 |
| May 20, 2025 |
29.51 |
| May 19, 2025 |
29.44 |
| May 16, 2025 |
29.38 |
| May 15, 2025 |
29.32 |
| May 14, 2025 |
29.26 |
| May 13, 2025 |
29.21 |
| May 12, 2025 |
29.15 |
| May 9, 2025 |
29.09 |
| May 8, 2025 |
29.03 |
| May 7, 2025 |
28.97 |
| May 6, 2025 |
28.90 |
| May 5, 2025 |
28.83 |
| May 2, 2025 |
28.76 |
| May 1, 2025 |
28.70 |
| Apr 30, 2025 |
28.64 |
| Apr 29, 2025 |
28.58 |
| Apr 28, 2025 |
28.51 |
| Apr 25, 2025 |
28.44 |
| Apr 24, 2025 |
28.37 |
| Apr 23, 2025 |
28.30 |
| Apr 22, 2025 |
28.24 |
| Apr 21, 2025 |
28.17 |
| Apr 17, 2025 |
28.10 |
| Apr 16, 2025 |
28.03 |
| Apr 15, 2025 |
27.96 |
| Apr 14, 2025 |
27.90 |
| Apr 11, 2025 |
27.84 |
| Apr 10, 2025 |
27.77 |
| Apr 9, 2025 |
27.71 |
| Apr 8, 2025 |
27.67 |
| Apr 7, 2025 |
27.63 |
| Apr 4, 2025 |
27.60 |
| Apr 3, 2025 |
27.57 |
| Apr 2, 2025 |
27.52 |
| Apr 1, 2025 |
27.49 |
| Mar 31, 2025 |
27.45 |
| Mar 28, 2025 |
27.41 |
| Mar 27, 2025 |
27.38 |
| Mar 26, 2025 |
27.35 |
| Mar 25, 2025 |
27.33 |
| Mar 24, 2025 |
27.30 |
| Mar 21, 2025 |
27.27 |
| Mar 20, 2025 |
27.25 |
| Mar 19, 2025 |
27.21 |
| Mar 18, 2025 |
27.18 |
| Mar 17, 2025 |
27.15 |
| Mar 14, 2025 |
27.13 |
| Mar 13, 2025 |
27.10 |
| Mar 12, 2025 |
27.07 |
| Mar 11, 2025 |
27.04 |
| Mar 10, 2025 |
27.01 |
| Mar 7, 2025 |
26.99 |
| Mar 6, 2025 |
26.96 |
| Mar 5, 2025 |
26.94 |
| Mar 4, 2025 |
26.91 |
| Mar 3, 2025 |
26.88 |
| Feb 28, 2025 |
26.86 |
| Feb 27, 2025 |
26.84 |
| Feb 26, 2025 |
26.81 |
| Feb 25, 2025 |
26.79 |
| Feb 24, 2025 |
26.76 |
| Feb 21, 2025 |
26.73 |
| Feb 20, 2025 |
26.71 |
| Feb 19, 2025 |
26.68 |
| Feb 18, 2025 |
26.65 |
| Feb 14, 2025 |
26.62 |
| Feb 13, 2025 |
26.60 |
| Feb 12, 2025 |
26.56 |
| Feb 11, 2025 |
26.53 |
| Feb 10, 2025 |
26.50 |
| Feb 7, 2025 |
26.46 |
| Feb 6, 2025 |
26.44 |
| Feb 5, 2025 |
26.41 |
| Feb 4, 2025 |
26.37 |
| Feb 3, 2025 |
26.34 |
| Jan 31, 2025 |
26.31 |
| Jan 30, 2025 |
26.28 |
| Jan 29, 2025 |
26.25 |
| Jan 28, 2025 |
26.23 |
| Jan 27, 2025 |
26.20 |
| Jan 24, 2025 |
26.18 |
| Jan 23, 2025 |
26.15 |
| Jan 22, 2025 |
26.13 |
| Jan 21, 2025 |
26.10 |
| Jan 17, 2025 |
26.08 |
| Jan 16, 2025 |
26.06 |
| Jan 15, 2025 |
26.04 |
| Jan 14, 2025 |
26.02 |
| Jan 13, 2025 |
26.01 |
| Jan 10, 2025 |
25.99 |
| Jan 8, 2025 |
25.97 |
| Jan 7, 2025 |
25.95 |
| Jan 6, 2025 |
25.93 |
| Jan 3, 2025 |
25.92 |
| Jan 2, 2025 |
25.90 |
| Dec 31, 2024 |
25.88 |
| Dec 30, 2024 |
25.86 |
| Dec 27, 2024 |
25.84 |
| Dec 26, 2024 |
25.81 |
| Dec 24, 2024 |
25.79 |
| Dec 23, 2024 |
25.77 |
| Dec 20, 2024 |
25.76 |
| Dec 19, 2024 |
25.74 |
| Dec 18, 2024 |
25.72 |
| Dec 17, 2024 |
25.70 |
| Dec 16, 2024 |
25.68 |
| Dec 13, 2024 |
25.65 |
| Dec 12, 2024 |
25.62 |
| Dec 11, 2024 |
25.60 |
| Dec 10, 2024 |
25.57 |
| Dec 9, 2024 |
25.54 |
| Dec 6, 2024 |
25.52 |
| Dec 5, 2024 |
25.50 |
| Dec 4, 2024 |
25.48 |
| Dec 3, 2024 |
25.46 |
| Dec 2, 2024 |
25.44 |
| Nov 29, 2024 |
25.42 |
| Nov 27, 2024 |
25.39 |
| Nov 26, 2024 |
25.36 |
| Nov 25, 2024 |
25.33 |
| Nov 22, 2024 |
25.31 |
| Nov 21, 2024 |
25.28 |
| Nov 20, 2024 |
25.24 |
| Nov 19, 2024 |
25.21 |
| Nov 18, 2024 |
25.18 |
| Nov 15, 2024 |
25.15 |
| Nov 14, 2024 |
25.13 |
| Nov 13, 2024 |
25.10 |
| Nov 12, 2024 |
25.08 |
| Nov 11, 2024 |
25.05 |
| Nov 8, 2024 |
25.03 |
| Nov 7, 2024 |
24.99 |
| Nov 6, 2024 |
24.95 |
| Nov 5, 2024 |
24.92 |
| Nov 4, 2024 |
24.88 |
| Nov 1, 2024 |
24.84 |
| Oct 31, 2024 |
24.80 |
| Oct 30, 2024 |
24.75 |
| Oct 29, 2024 |
24.70 |
| Oct 28, 2024 |
24.66 |
| Oct 25, 2024 |
24.63 |
| Oct 24, 2024 |
24.58 |
| Oct 23, 2024 |
24.55 |
| Oct 22, 2024 |
24.51 |
| Oct 21, 2024 |
24.47 |
| Oct 18, 2024 |
24.43 |
| Oct 17, 2024 |
24.39 |
| Oct 16, 2024 |
24.36 |
| Oct 15, 2024 |
24.32 |
| Oct 14, 2024 |
24.30 |
| Oct 11, 2024 |
24.27 |
| Oct 10, 2024 |
24.25 |
| Oct 9, 2024 |
24.23 |
| Oct 8, 2024 |
24.21 |
| Oct 7, 2024 |
24.19 |
| Oct 4, 2024 |
24.16 |
| Oct 3, 2024 |
24.13 |
| Oct 2, 2024 |
24.10 |
| Oct 1, 2024 |
24.07 |
| Sep 30, 2024 |
24.03 |
| Sep 27, 2024 |
24.00 |
| Sep 26, 2024 |
23.97 |
| Sep 25, 2024 |
23.93 |
| Sep 24, 2024 |
23.90 |
| Sep 23, 2024 |
23.86 |
| Sep 20, 2024 |
23.83 |
| Sep 19, 2024 |
23.80 |
| Sep 18, 2024 |
23.78 |
| Sep 17, 2024 |
23.76 |
| Sep 16, 2024 |
23.73 |
| Sep 13, 2024 |
23.71 |
| Sep 12, 2024 |
23.68 |
| Sep 11, 2024 |
23.66 |
| Sep 10, 2024 |
23.65 |
| Sep 9, 2024 |
23.64 |
| Sep 6, 2024 |
23.63 |
| Sep 5, 2024 |
23.62 |
| Sep 4, 2024 |
23.60 |
| Sep 3, 2024 |
23.59 |
| Aug 30, 2024 |
23.57 |
| Aug 29, 2024 |
23.56 |
| Aug 28, 2024 |
23.54 |
| Aug 27, 2024 |
23.52 |
| Aug 26, 2024 |
23.50 |
| Aug 23, 2024 |
23.48 |
| Aug 22, 2024 |
23.45 |
| Aug 21, 2024 |
23.43 |
| Aug 20, 2024 |
23.40 |
| Aug 19, 2024 |
23.37 |
| Aug 16, 2024 |
23.34 |
| Aug 15, 2024 |
23.30 |
| Aug 14, 2024 |
23.27 |
| Aug 13, 2024 |
23.25 |
| Aug 12, 2024 |
23.22 |
| Aug 9, 2024 |
23.19 |
| Aug 8, 2024 |
23.16 |
| Aug 7, 2024 |
23.14 |
| Aug 6, 2024 |
23.12 |
| Aug 5, 2024 |
23.09 |
| Aug 2, 2024 |
23.07 |
| Aug 1, 2024 |
23.04 |
| Jul 31, 2024 |
23.02 |
| Jul 30, 2024 |
22.99 |
| Jul 29, 2024 |
22.96 |
| Jul 26, 2024 |
22.94 |
| Jul 25, 2024 |
22.91 |
| Jul 24, 2024 |
22.89 |
| Jul 23, 2024 |
22.85 |
| Jul 22, 2024 |
22.81 |
| Jul 19, 2024 |
22.78 |
| Jul 18, 2024 |
22.74 |
| Jul 17, 2024 |
22.70 |
| Jul 16, 2024 |
22.66 |
| Jul 15, 2024 |
22.61 |
| Jul 12, 2024 |
22.58 |
| Jul 11, 2024 |
22.54 |
| Jul 10, 2024 |
22.50 |
| Jul 9, 2024 |
22.46 |
| Jul 8, 2024 |
22.42 |
| Jul 5, 2024 |
22.39 |
| Jul 3, 2024 |
22.35 |
| Jul 2, 2024 |
22.32 |
| Jul 1, 2024 |
22.29 |
| Jun 28, 2024 |
22.26 |
| Jun 27, 2024 |
22.23 |
| Jun 26, 2024 |
22.20 |
| Jun 25, 2024 |
22.18 |
| Jun 24, 2024 |
22.15 |
| Jun 21, 2024 |
22.12 |
| Jun 20, 2024 |
22.09 |
| Jun 18, 2024 |
22.06 |
| Jun 17, 2024 |
22.03 |
| Jun 14, 2024 |
22.00 |
| Jun 13, 2024 |
21.97 |
| Jun 12, 2024 |
21.94 |
| Jun 11, 2024 |
21.91 |
| Jun 10, 2024 |
21.88 |
| Jun 7, 2024 |
21.86 |
| Jun 6, 2024 |
21.83 |
| Jun 5, 2024 |
21.80 |
| Jun 4, 2024 |
21.77 |
| Jun 3, 2024 |
21.74 |
| May 31, 2024 |
21.70 |
| May 30, 2024 |
21.67 |
| May 29, 2024 |
21.65 |
| May 28, 2024 |
21.62 |
| May 24, 2024 |
21.59 |
| May 23, 2024 |
21.56 |
| May 22, 2024 |
21.53 |
| May 21, 2024 |
21.50 |
| May 20, 2024 |
21.47 |
| May 17, 2024 |
21.43 |
| May 16, 2024 |
21.40 |
| May 15, 2024 |
21.36 |
| May 14, 2024 |
21.33 |
| May 13, 2024 |
21.30 |
| May 10, 2024 |
21.27 |
| May 9, 2024 |
21.23 |
| May 8, 2024 |
21.20 |
| May 7, 2024 |
21.17 |
| May 6, 2024 |
21.14 |
| May 3, 2024 |
21.11 |
| May 2, 2024 |
21.08 |
| May 1, 2024 |
21.05 |
| Apr 30, 2024 |
21.02 |
| Apr 29, 2024 |
21.00 |
| Apr 26, 2024 |
20.96 |
| Apr 25, 2024 |
20.94 |
| Apr 24, 2024 |
20.91 |
| Apr 23, 2024 |
20.88 |
| Apr 22, 2024 |
20.85 |
| Apr 19, 2024 |
20.82 |
| Apr 18, 2024 |
20.78 |
| Apr 17, 2024 |
20.75 |
| Apr 16, 2024 |
20.71 |
| Apr 15, 2024 |
20.67 |
| Apr 12, 2024 |
20.63 |
| Apr 11, 2024 |
20.59 |
| Apr 10, 2024 |
20.55 |
| Apr 9, 2024 |
20.52 |
| Apr 8, 2024 |
20.48 |
| Apr 5, 2024 |
20.44 |
| Apr 4, 2024 |
20.40 |
| Apr 3, 2024 |
20.37 |
| Apr 2, 2024 |
20.34 |
| Apr 1, 2024 |
20.31 |
| Mar 28, 2024 |
20.28 |
| Mar 27, 2024 |
20.26 |
| Mar 26, 2024 |
20.24 |
| Mar 25, 2024 |
20.22 |
| Mar 22, 2024 |
20.20 |
| Mar 21, 2024 |
20.19 |
| Mar 20, 2024 |
20.17 |
| Mar 19, 2024 |
20.15 |
| Mar 18, 2024 |
20.13 |
| Mar 15, 2024 |
20.11 |
| Mar 14, 2024 |
20.09 |
| Mar 13, 2024 |
20.07 |
| Mar 12, 2024 |
20.05 |
| Mar 11, 2024 |
20.03 |
| Mar 8, 2024 |
20.00 |
| Mar 7, 2024 |
19.98 |
| Mar 6, 2024 |
19.95 |
| Mar 5, 2024 |
19.92 |
| Mar 4, 2024 |
19.90 |
| Mar 1, 2024 |
19.87 |
| Feb 29, 2024 |
19.85 |
| Feb 28, 2024 |
19.82 |
| Feb 27, 2024 |
19.80 |
| Feb 26, 2024 |
19.78 |
| Feb 23, 2024 |
19.76 |
| Feb 22, 2024 |
19.74 |
| Feb 21, 2024 |
19.73 |
| Feb 20, 2024 |
19.71 |
| Feb 16, 2024 |
19.70 |
| Feb 15, 2024 |
19.69 |
| Feb 14, 2024 |
19.69 |
| Feb 13, 2024 |
19.68 |
| Feb 12, 2024 |
19.67 |
| Feb 9, 2024 |
19.66 |
| Feb 8, 2024 |
19.66 |
| Feb 7, 2024 |
19.64 |
| Feb 6, 2024 |
19.63 |
| Feb 5, 2024 |
19.62 |
| Feb 2, 2024 |
19.61 |
| Feb 1, 2024 |
19.60 |
| Jan 31, 2024 |
19.58 |
| Jan 30, 2024 |
19.57 |
| Jan 29, 2024 |
19.56 |
| Jan 26, 2024 |
19.55 |
| Jan 25, 2024 |
19.54 |
| Jan 24, 2024 |
19.54 |
| Jan 23, 2024 |
19.53 |
| Jan 22, 2024 |
19.52 |
| Jan 19, 2024 |
19.51 |
| Jan 18, 2024 |
19.50 |
| Jan 17, 2024 |
19.49 |
| Jan 16, 2024 |
19.48 |
| Jan 12, 2024 |
19.47 |
| Jan 11, 2024 |
19.45 |
| Jan 10, 2024 |
19.44 |
| Jan 9, 2024 |
19.43 |
| Jan 8, 2024 |
19.41 |
| Jan 5, 2024 |
19.40 |
| Jan 4, 2024 |
19.39 |
| Jan 3, 2024 |
19.37 |
| Jan 2, 2024 |
19.36 |
| Dec 29, 2023 |
19.35 |
| Dec 28, 2023 |
19.33 |
| Dec 27, 2023 |
19.32 |
| Dec 26, 2023 |
19.31 |
| Dec 22, 2023 |
19.29 |
| Dec 21, 2023 |
19.28 |
| Dec 20, 2023 |
19.27 |
| Dec 19, 2023 |
19.27 |
| Dec 18, 2023 |
19.26 |
| Dec 15, 2023 |
19.25 |
| Dec 14, 2023 |
19.25 |
| Dec 13, 2023 |
19.24 |
| Dec 12, 2023 |
19.23 |
| Dec 11, 2023 |
19.23 |
| Dec 8, 2023 |
19.23 |
| Dec 7, 2023 |
19.23 |
| Dec 6, 2023 |
19.22 |
| Dec 5, 2023 |
19.22 |
| Dec 4, 2023 |
19.21 |
| Dec 1, 2023 |
19.20 |
| Nov 30, 2023 |
19.19 |
| Nov 29, 2023 |
19.18 |
| Nov 28, 2023 |
19.17 |
| Nov 27, 2023 |
19.16 |
| Nov 24, 2023 |
19.15 |
| Nov 22, 2023 |
19.14 |
| Nov 21, 2023 |
19.13 |
| Nov 20, 2023 |
19.13 |
| Nov 17, 2023 |
19.12 |
| Nov 16, 2023 |
19.11 |
| Nov 15, 2023 |
19.11 |
| Nov 14, 2023 |
19.10 |
| Nov 13, 2023 |
19.10 |
| Nov 10, 2023 |
19.09 |
| Nov 9, 2023 |
19.09 |
| Nov 8, 2023 |
19.09 |
| Nov 7, 2023 |
19.09 |
| Nov 6, 2023 |
19.09 |
| Nov 3, 2023 |
19.09 |
| Nov 2, 2023 |
19.08 |
| Nov 1, 2023 |
19.08 |
| Oct 31, 2023 |
19.08 |
| Oct 30, 2023 |
19.08 |
| Oct 27, 2023 |
19.07 |
| Oct 26, 2023 |
19.07 |
| Oct 25, 2023 |
19.07 |
| Oct 24, 2023 |
19.06 |
| Oct 23, 2023 |
19.06 |
| Oct 20, 2023 |
19.06 |
| Oct 19, 2023 |
19.06 |
| Oct 18, 2023 |
19.06 |
| Oct 17, 2023 |
19.06 |
| Oct 16, 2023 |
19.06 |
| Oct 13, 2023 |
19.07 |
| Oct 12, 2023 |
19.07 |
| Oct 11, 2023 |
19.08 |
| Oct 10, 2023 |
19.09 |
| Oct 9, 2023 |
19.10 |
| Oct 6, 2023 |
19.12 |
| Oct 5, 2023 |
19.13 |
| Oct 4, 2023 |
19.15 |
| Oct 3, 2023 |
19.17 |
| Oct 2, 2023 |
19.19 |
| Sep 29, 2023 |
19.21 |
| Sep 28, 2023 |
19.23 |
| Sep 27, 2023 |
19.25 |
| Sep 26, 2023 |
19.26 |
| Sep 25, 2023 |
19.28 |
| Sep 22, 2023 |
19.29 |
| Sep 21, 2023 |
19.29 |
| Sep 20, 2023 |
19.30 |
| Sep 19, 2023 |
19.31 |
| Sep 18, 2023 |
19.31 |
| Sep 15, 2023 |
19.32 |
| Sep 14, 2023 |
19.32 |
| Sep 13, 2023 |
19.33 |
| Sep 12, 2023 |
19.34 |
| Sep 11, 2023 |
19.35 |
| Sep 8, 2023 |
19.36 |
| Sep 7, 2023 |
19.37 |
| Sep 6, 2023 |
19.37 |
| Sep 5, 2023 |
19.39 |
| Sep 1, 2023 |
19.40 |
| Aug 31, 2023 |
19.40 |
| Aug 30, 2023 |
19.41 |
| Aug 29, 2023 |
19.41 |
| Aug 28, 2023 |
19.42 |
| Aug 25, 2023 |
19.43 |
| Aug 24, 2023 |
19.44 |
| Aug 23, 2023 |
19.45 |
| Aug 22, 2023 |
19.45 |
| Aug 21, 2023 |
19.46 |
| Aug 18, 2023 |
19.47 |
| Aug 17, 2023 |
19.47 |
| Aug 16, 2023 |
19.48 |
| Aug 15, 2023 |
19.49 |
| Aug 14, 2023 |
19.50 |
| Aug 11, 2023 |
19.50 |
| Aug 10, 2023 |
19.51 |
| Aug 9, 2023 |
19.52 |
| Aug 8, 2023 |
19.52 |
| Aug 7, 2023 |
19.52 |
| Aug 4, 2023 |
19.51 |
| Aug 3, 2023 |
19.51 |
| Aug 2, 2023 |
19.50 |
| Aug 1, 2023 |
19.49 |
| Jul 31, 2023 |
19.48 |
| Jul 28, 2023 |
19.47 |
| Jul 27, 2023 |
19.46 |
| Jul 26, 2023 |
19.45 |
| Jul 25, 2023 |
19.43 |
| Jul 24, 2023 |
19.42 |
| Jul 21, 2023 |
19.41 |
| Jul 20, 2023 |
19.39 |
| Jul 19, 2023 |
19.38 |
| Jul 18, 2023 |
19.36 |
| Jul 17, 2023 |
19.35 |
| Jul 14, 2023 |
19.34 |
| Jul 13, 2023 |
19.33 |
| Jul 12, 2023 |
19.31 |
| Jul 11, 2023 |
19.30 |
| Jul 10, 2023 |
19.29 |
| Jul 7, 2023 |
19.29 |
| Jul 6, 2023 |
19.28 |
| Jul 5, 2023 |
19.28 |
| Jul 3, 2023 |
19.27 |
| Jun 30, 2023 |
19.27 |
| Jun 29, 2023 |
19.26 |
| Jun 28, 2023 |
19.26 |
| Jun 27, 2023 |
19.26 |
| Jun 26, 2023 |
19.26 |
| Jun 23, 2023 |
19.26 |
| Jun 22, 2023 |
19.26 |
| Jun 21, 2023 |
19.26 |
| Jun 20, 2023 |
19.26 |
| Jun 16, 2023 |
19.27 |
| Jun 15, 2023 |
19.26 |
| Jun 14, 2023 |
19.26 |
| Jun 13, 2023 |
19.26 |
| Jun 12, 2023 |
19.26 |
| Jun 9, 2023 |
19.25 |
| Jun 8, 2023 |
19.25 |
| Jun 7, 2023 |
19.25 |
| Jun 6, 2023 |
19.24 |
| Jun 5, 2023 |
19.23 |
| Jun 2, 2023 |
19.22 |
| Jun 1, 2023 |
19.22 |
| May 31, 2023 |
19.21 |
| May 30, 2023 |
19.19 |
| May 26, 2023 |
19.18 |
| May 25, 2023 |
19.17 |
| May 24, 2023 |
19.16 |
| May 23, 2023 |
19.15 |
| May 22, 2023 |
19.13 |
| May 19, 2023 |
19.11 |
| May 18, 2023 |
19.10 |
| May 17, 2023 |
19.08 |
| May 16, 2023 |
19.06 |
| May 15, 2023 |
19.05 |
| May 12, 2023 |
19.02 |
| May 11, 2023 |
19.00 |
| May 10, 2023 |
18.98 |
| May 9, 2023 |
18.96 |
| May 8, 2023 |
18.94 |
| May 5, 2023 |
18.91 |
| May 4, 2023 |
18.89 |
| May 3, 2023 |
18.86 |
| May 2, 2023 |
18.84 |
| May 1, 2023 |
18.82 |
| Apr 28, 2023 |
18.79 |
| Apr 27, 2023 |
18.78 |
| Apr 26, 2023 |
18.76 |
| Apr 25, 2023 |
18.74 |
| Apr 24, 2023 |
18.71 |
| Apr 21, 2023 |
18.69 |
| Apr 20, 2023 |
18.66 |
| Apr 19, 2023 |
18.64 |
| Apr 18, 2023 |
18.61 |
| Apr 17, 2023 |
18.59 |
| Apr 14, 2023 |
18.56 |
| Apr 13, 2023 |
18.54 |
| Apr 12, 2023 |
18.51 |
| Apr 11, 2023 |
18.49 |
| Apr 10, 2023 |
18.47 |
| Apr 6, 2023 |
18.44 |
| Apr 5, 2023 |
18.42 |
| Apr 4, 2023 |
18.39 |
| Apr 3, 2023 |
18.36 |
| Mar 31, 2023 |
18.33 |
| Mar 30, 2023 |
18.30 |
| Mar 29, 2023 |
18.26 |
| Mar 28, 2023 |
18.23 |
| Mar 27, 2023 |
18.20 |
| Mar 24, 2023 |
18.17 |
| Mar 23, 2023 |
18.13 |
| Mar 22, 2023 |
18.10 |
| Mar 21, 2023 |
18.07 |
| Mar 20, 2023 |
18.04 |
| Mar 17, 2023 |
18.01 |
| Mar 16, 2023 |
17.98 |
| Mar 15, 2023 |
17.95 |
| Mar 14, 2023 |
17.92 |
| Mar 13, 2023 |
17.90 |
| Mar 10, 2023 |
17.87 |
| Mar 9, 2023 |
17.85 |
| Mar 8, 2023 |
17.83 |
| Mar 7, 2023 |
17.82 |
| Mar 6, 2023 |
17.80 |
| Mar 3, 2023 |
17.79 |
| Mar 2, 2023 |
17.77 |
| Mar 1, 2023 |
17.76 |
| Feb 28, 2023 |
17.75 |
| Feb 27, 2023 |
17.74 |
| Feb 24, 2023 |
17.72 |
| Feb 23, 2023 |
17.71 |
| Feb 22, 2023 |
17.69 |
| Feb 21, 2023 |
17.68 |
| Feb 17, 2023 |
17.66 |
| Feb 16, 2023 |
17.64 |
| Feb 15, 2023 |
17.62 |
| Feb 14, 2023 |
17.60 |
| Feb 13, 2023 |
17.58 |
| Feb 10, 2023 |
17.56 |
| Feb 9, 2023 |
17.54 |
| Feb 8, 2023 |
17.53 |
| Feb 7, 2023 |
17.51 |
| Feb 6, 2023 |
17.49 |
| Feb 3, 2023 |
17.47 |
| Feb 2, 2023 |
17.46 |
| Feb 1, 2023 |
17.44 |
| Jan 31, 2023 |
17.41 |
| Jan 30, 2023 |
17.39 |
| Jan 27, 2023 |
17.37 |
| Jan 26, 2023 |
17.35 |
| Jan 25, 2023 |
17.33 |
| Jan 24, 2023 |
17.30 |
| Jan 23, 2023 |
17.28 |
| Jan 20, 2023 |
17.26 |
| Jan 19, 2023 |
17.24 |
| Jan 18, 2023 |
17.23 |
| Jan 17, 2023 |
17.21 |
| Jan 13, 2023 |
17.20 |
| Jan 12, 2023 |
17.18 |
| Jan 11, 2023 |
17.16 |
| Jan 10, 2023 |
17.15 |
| Jan 9, 2023 |
17.14 |
| Jan 6, 2023 |
17.13 |
| Jan 5, 2023 |
17.12 |
| Jan 4, 2023 |
17.12 |
| Jan 3, 2023 |
17.11 |
| Dec 30, 2022 |
17.11 |
| Dec 29, 2022 |
17.10 |
| Dec 28, 2022 |
17.10 |
| Dec 27, 2022 |
17.10 |
| Dec 23, 2022 |
17.10 |
| Dec 22, 2022 |
17.09 |
| Dec 21, 2022 |
17.09 |
| Dec 20, 2022 |
17.09 |
| Dec 19, 2022 |
17.08 |
| Dec 16, 2022 |
17.08 |
| Dec 15, 2022 |
17.07 |
| Dec 14, 2022 |
17.07 |
| Dec 13, 2022 |
17.06 |
| Dec 12, 2022 |
17.05 |
| Dec 9, 2022 |
17.04 |
| Dec 8, 2022 |
17.04 |
| Dec 7, 2022 |
17.03 |
| Dec 6, 2022 |
17.02 |
| Dec 5, 2022 |
17.01 |
| Dec 2, 2022 |
17.01 |
| Dec 1, 2022 |
17.00 |
| Nov 30, 2022 |
16.99 |
| Nov 29, 2022 |
16.99 |
| Nov 28, 2022 |
16.99 |
| Nov 25, 2022 |
16.99 |
| Nov 23, 2022 |
16.99 |
| Nov 22, 2022 |
16.99 |
| Nov 21, 2022 |
17.00 |
| Nov 18, 2022 |
17.00 |
| Nov 17, 2022 |
17.01 |
| Nov 16, 2022 |
17.02 |
| Nov 15, 2022 |
17.02 |
| Nov 14, 2022 |
17.03 |
| Nov 11, 2022 |
17.03 |
| Nov 10, 2022 |
17.04 |
| Nov 9, 2022 |
17.05 |
| Nov 8, 2022 |
17.06 |
| Nov 7, 2022 |
17.07 |
| Nov 4, 2022 |
17.09 |
| Nov 3, 2022 |
17.10 |
| Nov 2, 2022 |
17.12 |
| Nov 1, 2022 |
17.15 |
| Oct 31, 2022 |
17.17 |
| Oct 28, 2022 |
17.19 |
| Oct 27, 2022 |
17.21 |
| Oct 26, 2022 |
17.23 |
| Oct 25, 2022 |
17.25 |
| Oct 24, 2022 |
17.27 |
| Oct 21, 2022 |
17.29 |
| Oct 20, 2022 |
17.30 |
| Oct 19, 2022 |
17.33 |
| Oct 18, 2022 |
17.35 |
| Oct 17, 2022 |
17.37 |
| Oct 14, 2022 |
17.39 |
| Oct 13, 2022 |
17.41 |
| Oct 12, 2022 |
17.43 |
| Oct 11, 2022 |
17.45 |
| Oct 10, 2022 |
17.46 |
| Oct 7, 2022 |
17.48 |
| Oct 6, 2022 |
17.49 |
| Oct 5, 2022 |
17.50 |
| Oct 4, 2022 |
17.51 |
| Oct 3, 2022 |
17.52 |
| Sep 30, 2022 |
17.54 |
| Sep 29, 2022 |
17.56 |
| Sep 28, 2022 |
17.58 |
| Sep 27, 2022 |
17.60 |
| Sep 26, 2022 |
17.63 |
| Sep 23, 2022 |
17.65 |
| Sep 22, 2022 |
17.67 |
| Sep 21, 2022 |
17.70 |
| Sep 20, 2022 |
17.72 |
| Sep 19, 2022 |
17.74 |
| Sep 16, 2022 |
17.76 |
| Sep 15, 2022 |
17.79 |
| Sep 14, 2022 |
17.81 |
| Sep 13, 2022 |
17.84 |
| Sep 12, 2022 |
17.86 |
| Sep 9, 2022 |
17.89 |
| Sep 8, 2022 |
17.91 |
| Sep 7, 2022 |
17.94 |
| Sep 6, 2022 |
17.96 |
| Sep 2, 2022 |
17.99 |
| Sep 1, 2022 |
18.02 |
| Aug 31, 2022 |
18.04 |
| Aug 30, 2022 |
18.06 |
| Aug 29, 2022 |
18.08 |
| Aug 26, 2022 |
18.10 |
| Aug 25, 2022 |
18.12 |
| Aug 24, 2022 |
18.14 |
| Aug 23, 2022 |
18.16 |
| Aug 22, 2022 |
18.17 |
| Aug 19, 2022 |
18.19 |
| Aug 18, 2022 |
18.21 |
| Aug 17, 2022 |
18.23 |
| Aug 16, 2022 |
18.25 |
| Aug 15, 2022 |
18.27 |
| Aug 12, 2022 |
18.28 |
| Aug 11, 2022 |
18.29 |
| Aug 10, 2022 |
18.31 |
| Aug 9, 2022 |
18.32 |
| Aug 8, 2022 |
18.34 |
| Aug 5, 2022 |
18.35 |
| Aug 4, 2022 |
18.37 |
| Aug 3, 2022 |
18.39 |
| Aug 2, 2022 |
18.41 |
| Aug 1, 2022 |
18.43 |
| Jul 29, 2022 |
18.46 |
| Jul 28, 2022 |
18.48 |
| Jul 27, 2022 |
18.50 |
| Jul 26, 2022 |
18.52 |
| Jul 25, 2022 |
18.55 |
| Jul 22, 2022 |
18.57 |
| Jul 21, 2022 |
18.59 |
| Jul 20, 2022 |
18.60 |
| Jul 19, 2022 |
18.62 |
| Jul 18, 2022 |
18.64 |
| Jul 15, 2022 |
18.66 |
| Jul 14, 2022 |
18.68 |
| Jul 13, 2022 |
18.70 |
| Jul 12, 2022 |
18.72 |
| Jul 11, 2022 |
18.73 |
| Jul 8, 2022 |
18.74 |
| Jul 7, 2022 |
18.75 |
| Jul 6, 2022 |
18.76 |
| Jul 5, 2022 |
18.77 |
| Jul 1, 2022 |
18.78 |
| Jun 30, 2022 |
18.78 |
| Jun 29, 2022 |
18.78 |
| Jun 28, 2022 |
18.78 |
| Jun 27, 2022 |
18.78 |
| Jun 24, 2022 |
18.78 |
| Jun 23, 2022 |
18.77 |
| Jun 22, 2022 |
18.77 |
| Jun 21, 2022 |
18.77 |
| Jun 17, 2022 |
18.76 |
| Jun 16, 2022 |
18.77 |
| Jun 15, 2022 |
18.77 |
| Jun 14, 2022 |
18.77 |
| Jun 13, 2022 |
18.77 |
| Jun 10, 2022 |
18.77 |
| Jun 9, 2022 |
18.76 |
| Jun 8, 2022 |
18.76 |
| Jun 7, 2022 |
18.76 |
| Jun 6, 2022 |
18.76 |
| Jun 3, 2022 |
18.75 |
| Jun 2, 2022 |
18.75 |
| Jun 1, 2022 |
18.74 |
| May 31, 2022 |
18.74 |
| May 27, 2022 |
18.73 |
| May 26, 2022 |
18.73 |
| May 25, 2022 |
18.73 |
| May 24, 2022 |
18.72 |
| May 23, 2022 |
18.72 |
| May 20, 2022 |
18.71 |
| May 19, 2022 |
18.71 |
| May 18, 2022 |
18.71 |
| May 17, 2022 |
18.71 |
| May 16, 2022 |
18.71 |
| May 13, 2022 |
18.70 |
| May 12, 2022 |
18.70 |
| May 11, 2022 |
18.70 |
| May 10, 2022 |
18.69 |
| May 9, 2022 |
18.69 |
| May 6, 2022 |
18.68 |
| May 5, 2022 |
18.67 |
| May 4, 2022 |
18.66 |
| May 3, 2022 |
18.65 |
| May 2, 2022 |
18.64 |
| Apr 29, 2022 |
18.63 |
| Apr 28, 2022 |
18.62 |
| Apr 27, 2022 |
18.61 |
| Apr 26, 2022 |
18.60 |
| Apr 25, 2022 |
18.59 |
| Apr 22, 2022 |
18.57 |
| Apr 21, 2022 |
18.56 |
| Apr 20, 2022 |
18.54 |
| Apr 19, 2022 |
18.53 |
| Apr 18, 2022 |
18.51 |
| Apr 14, 2022 |
18.49 |
| Apr 13, 2022 |
18.48 |
| Apr 12, 2022 |
18.47 |
| Apr 11, 2022 |
18.46 |
| Apr 8, 2022 |
18.45 |
| Apr 7, 2022 |
18.44 |
| Apr 6, 2022 |
18.44 |
| Apr 5, 2022 |
18.43 |
| Apr 4, 2022 |
18.42 |
| Apr 1, 2022 |
18.41 |
| Mar 31, 2022 |
18.40 |
| Mar 30, 2022 |
18.39 |
| Mar 29, 2022 |
18.38 |
| Mar 28, 2022 |
18.36 |
| Mar 25, 2022 |
18.35 |
| Mar 24, 2022 |
18.34 |
| Mar 23, 2022 |
18.32 |
| Mar 22, 2022 |
18.30 |
| Mar 21, 2022 |
18.29 |
| Mar 18, 2022 |
18.28 |
| Mar 17, 2022 |
18.27 |
| Mar 16, 2022 |
18.25 |
| Mar 15, 2022 |
18.24 |
| Mar 14, 2022 |
18.23 |
| Mar 11, 2022 |
18.21 |
| Mar 10, 2022 |
18.19 |
| Mar 9, 2022 |
18.16 |
| Mar 8, 2022 |
18.14 |
| Mar 7, 2022 |
18.12 |
| Mar 4, 2022 |
18.09 |
| Mar 3, 2022 |
18.07 |
| Mar 2, 2022 |
18.06 |
| Mar 1, 2022 |
18.04 |
| Feb 28, 2022 |
18.02 |
| Feb 25, 2022 |
18.01 |
| Feb 24, 2022 |
17.99 |
| Feb 23, 2022 |
17.98 |
| Feb 22, 2022 |
17.97 |
| Feb 18, 2022 |
17.95 |
| Feb 17, 2022 |
17.93 |
| Feb 16, 2022 |
17.92 |
| Feb 15, 2022 |
17.91 |
| Feb 14, 2022 |
17.90 |
| Feb 11, 2022 |
17.89 |
| Feb 10, 2022 |
17.88 |
| Feb 9, 2022 |
17.87 |
| Feb 8, 2022 |
17.86 |
| Feb 7, 2022 |
17.86 |
| Feb 4, 2022 |
17.85 |
| Feb 3, 2022 |
17.85 |
| Feb 2, 2022 |
17.85 |
| Feb 1, 2022 |
17.85 |
| Jan 31, 2022 |
17.85 |
| Jan 28, 2022 |
17.85 |
| Jan 27, 2022 |
17.85 |
| Jan 26, 2022 |
17.85 |
| Jan 25, 2022 |
17.85 |
| Jan 24, 2022 |
17.85 |
| Jan 21, 2022 |
17.85 |
| Jan 20, 2022 |
17.84 |
| Jan 19, 2022 |
17.84 |
| Jan 18, 2022 |
17.84 |
| Jan 14, 2022 |
17.84 |
| Jan 13, 2022 |
17.84 |
| Jan 12, 2022 |
17.83 |
| Jan 11, 2022 |
17.83 |
| Jan 10, 2022 |
17.82 |
| Jan 7, 2022 |
17.82 |
| Jan 6, 2022 |
17.82 |
| Jan 5, 2022 |
17.82 |
| Jan 4, 2022 |
17.82 |
| Jan 3, 2022 |
17.81 |
| Dec 31, 2021 |
17.81 |
| Dec 30, 2021 |
17.80 |
| Dec 29, 2021 |
17.79 |
| Dec 28, 2021 |
17.79 |
| Dec 27, 2021 |
17.79 |
| Dec 23, 2021 |
17.79 |
| Dec 22, 2021 |
17.79 |
| Dec 21, 2021 |
17.79 |
| Dec 20, 2021 |
17.79 |
| Dec 17, 2021 |
17.79 |
| Dec 16, 2021 |
17.80 |
| Dec 15, 2021 |
17.80 |
| Dec 14, 2021 |
17.80 |
| Dec 13, 2021 |
17.80 |
| Dec 10, 2021 |
17.80 |
| Dec 9, 2021 |
17.81 |
| Dec 8, 2021 |
17.81 |
| Dec 7, 2021 |
17.81 |
| Dec 6, 2021 |
17.81 |
| Dec 3, 2021 |
17.82 |
| Dec 2, 2021 |
17.82 |
| Dec 1, 2021 |
17.83 |
| Nov 30, 2021 |
17.83 |
| Nov 29, 2021 |
17.84 |
| Nov 26, 2021 |
17.84 |
| Nov 24, 2021 |
17.84 |
| Nov 23, 2021 |
17.84 |
| Nov 22, 2021 |
17.84 |
| Nov 19, 2021 |
17.84 |
| Nov 18, 2021 |
17.83 |
| Nov 17, 2021 |
17.82 |
| Nov 16, 2021 |
17.81 |
| Nov 15, 2021 |
17.80 |
| Nov 12, 2021 |
17.80 |
| Nov 11, 2021 |
17.79 |
| Nov 10, 2021 |
17.78 |
| Nov 9, 2021 |
17.77 |
| Nov 8, 2021 |
17.77 |
| Nov 5, 2021 |
17.76 |
| Nov 4, 2021 |
17.76 |
| Nov 3, 2021 |
17.77 |
| Nov 2, 2021 |
17.78 |
| Nov 1, 2021 |
17.79 |
| Oct 29, 2021 |
17.80 |
| Oct 28, 2021 |
17.81 |
| Oct 27, 2021 |
17.82 |
| Oct 26, 2021 |
17.83 |
| Oct 25, 2021 |
17.84 |
| Oct 22, 2021 |
17.84 |
| Oct 21, 2021 |
17.86 |
| Oct 20, 2021 |
17.87 |
| Oct 19, 2021 |
17.88 |
| Oct 18, 2021 |
17.89 |
| Oct 15, 2021 |
17.91 |
| Oct 14, 2021 |
17.92 |
| Oct 13, 2021 |
17.93 |
| Oct 12, 2021 |
17.94 |
| Oct 11, 2021 |
17.95 |
| Oct 8, 2021 |
17.96 |
| Oct 7, 2021 |
17.97 |
| Oct 6, 2021 |
17.98 |
| Oct 5, 2021 |
17.99 |
| Oct 4, 2021 |
18.00 |
| Oct 1, 2021 |
18.00 |
| Sep 30, 2021 |
18.01 |
| Sep 29, 2021 |
18.02 |
| Sep 28, 2021 |
18.03 |
| Sep 27, 2021 |
18.04 |
| Sep 24, 2021 |
18.04 |
| Sep 23, 2021 |
18.04 |
| Sep 22, 2021 |
18.05 |
| Sep 21, 2021 |
18.05 |
| Sep 20, 2021 |
18.05 |
| Sep 17, 2021 |
18.05 |
| Sep 16, 2021 |
18.05 |
| Sep 15, 2021 |
18.06 |
| Sep 14, 2021 |
18.05 |
| Sep 13, 2021 |
18.05 |
| Sep 10, 2021 |
18.05 |
| Sep 9, 2021 |
18.05 |
| Sep 8, 2021 |
18.05 |
| Sep 7, 2021 |
18.05 |
| Sep 3, 2021 |
18.05 |
| Sep 2, 2021 |
18.04 |
| Sep 1, 2021 |
18.03 |
| Aug 31, 2021 |
18.02 |
| Aug 30, 2021 |
18.01 |
| Aug 27, 2021 |
18.01 |
| Aug 26, 2021 |
18.00 |
| Aug 25, 2021 |
18.00 |
| Aug 24, 2021 |
17.99 |
| Aug 23, 2021 |
17.98 |
| Aug 20, 2021 |
17.97 |
| Aug 19, 2021 |
17.96 |
| Aug 18, 2021 |
17.96 |
| Aug 17, 2021 |
17.95 |
| Aug 16, 2021 |
17.95 |
| Aug 13, 2021 |
17.94 |
| Aug 12, 2021 |
17.94 |
| Aug 11, 2021 |
17.93 |
| Aug 10, 2021 |
17.93 |
| Aug 9, 2021 |
17.93 |
| Aug 6, 2021 |
17.94 |
| Aug 5, 2021 |
17.93 |
| Aug 4, 2021 |
17.93 |
| Aug 3, 2021 |
17.92 |
| Aug 2, 2021 |
17.91 |
| Jul 30, 2021 |
17.90 |
| Jul 29, 2021 |
17.89 |
| Jul 28, 2021 |
17.87 |
| Jul 27, 2021 |
17.86 |
| Jul 26, 2021 |
17.85 |
| Jul 23, 2021 |
17.85 |
| Jul 22, 2021 |
17.84 |
| Jul 21, 2021 |
17.83 |
| Jul 20, 2021 |
17.82 |
| Jul 19, 2021 |
17.82 |
| Jul 16, 2021 |
17.82 |
| Jul 15, 2021 |
17.82 |
| Jul 14, 2021 |
17.82 |
| Jul 13, 2021 |
17.81 |
| Jul 12, 2021 |
17.81 |
| Jul 9, 2021 |
17.80 |
| Jul 8, 2021 |
17.80 |
| Jul 7, 2021 |
17.81 |
| Jul 6, 2021 |
17.81 |
| Jul 2, 2021 |
17.81 |
| Jul 1, 2021 |
17.82 |
| Jun 30, 2021 |
17.82 |
| Jun 29, 2021 |
17.83 |
| Jun 28, 2021 |
17.83 |
| Jun 25, 2021 |
17.84 |
| Jun 24, 2021 |
17.84 |
| Jun 23, 2021 |
17.85 |
| Jun 22, 2021 |
17.86 |
| Jun 21, 2021 |
17.86 |
| Jun 18, 2021 |
17.87 |
| Jun 17, 2021 |
17.88 |
| Jun 16, 2021 |
17.89 |
| Jun 15, 2021 |
17.89 |
| Jun 14, 2021 |
17.89 |
| Jun 11, 2021 |
17.89 |
| Jun 10, 2021 |
17.89 |
| Jun 9, 2021 |
17.88 |
| Jun 8, 2021 |
17.88 |
| Jun 7, 2021 |
17.87 |
| Jun 4, 2021 |
17.87 |
| Jun 3, 2021 |
17.86 |
| Jun 2, 2021 |
17.86 |
| Jun 1, 2021 |
17.86 |
| May 28, 2021 |
17.86 |
| May 27, 2021 |
17.87 |
| May 26, 2021 |
17.87 |
| May 25, 2021 |
17.87 |
| May 24, 2021 |
17.87 |
| May 21, 2021 |
17.87 |
| May 20, 2021 |
17.87 |
| May 19, 2021 |
17.87 |
| May 18, 2021 |
17.87 |
| May 17, 2021 |
17.87 |
| May 14, 2021 |
17.87 |
| May 13, 2021 |
17.88 |
| May 12, 2021 |
17.88 |
| May 11, 2021 |
17.89 |
| May 10, 2021 |
17.89 |
| May 7, 2021 |
17.89 |
| May 6, 2021 |
17.89 |
| May 5, 2021 |
17.89 |
| May 4, 2021 |
17.90 |
| May 3, 2021 |
17.91 |
| Apr 30, 2021 |
17.91 |
| Apr 29, 2021 |
17.92 |
| Apr 28, 2021 |
17.93 |
| Apr 27, 2021 |
17.93 |
| Apr 26, 2021 |
17.93 |
| Apr 23, 2021 |
17.93 |
| Apr 22, 2021 |
17.94 |
| Apr 21, 2021 |
17.94 |
| Apr 20, 2021 |
17.94 |
| Apr 19, 2021 |
17.94 |
| Apr 16, 2021 |
17.96 |
| Apr 15, 2021 |
17.96 |
| Apr 14, 2021 |
17.97 |
| Apr 13, 2021 |
17.99 |
| Apr 12, 2021 |
18.00 |
| Apr 9, 2021 |
18.02 |
| Apr 8, 2021 |
18.03 |
| Apr 7, 2021 |
18.04 |
| Apr 6, 2021 |
18.06 |
| Apr 5, 2021 |
18.07 |
| Apr 1, 2021 |
18.09 |
| Mar 31, 2021 |
18.11 |
| Mar 30, 2021 |
18.13 |
| Mar 29, 2021 |
18.16 |
| Mar 26, 2021 |
18.18 |
| Mar 25, 2021 |
18.19 |
| Mar 24, 2021 |
18.20 |
| Mar 23, 2021 |
18.22 |
| Mar 22, 2021 |
18.24 |
| Mar 19, 2021 |
18.25 |
| Mar 18, 2021 |
18.27 |
| Mar 17, 2021 |
18.29 |
| Mar 16, 2021 |
18.31 |
| Mar 15, 2021 |
18.32 |
| Mar 12, 2021 |
18.34 |
| Mar 11, 2021 |
18.36 |
| Mar 10, 2021 |
18.38 |
| Mar 9, 2021 |
18.39 |
| Mar 8, 2021 |
18.41 |
| Mar 5, 2021 |
18.44 |
| Mar 4, 2021 |
18.46 |
| Mar 3, 2021 |
18.48 |
| Mar 2, 2021 |
18.50 |
| Mar 1, 2021 |
18.51 |
| Feb 26, 2021 |
18.53 |
| Feb 25, 2021 |
18.55 |
| Feb 24, 2021 |
18.56 |
| Feb 23, 2021 |
18.57 |
| Feb 22, 2021 |
18.58 |
| Feb 19, 2021 |
18.59 |
| Feb 18, 2021 |
18.60 |
| Feb 17, 2021 |
18.60 |
| Feb 16, 2021 |
18.61 |
| Feb 12, 2021 |
18.62 |
| Feb 11, 2021 |
18.63 |
| Feb 10, 2021 |
18.65 |
| Feb 9, 2021 |
18.66 |
| Feb 8, 2021 |
18.67 |
| Feb 5, 2021 |
18.68 |
| Feb 4, 2021 |
18.70 |
| Feb 3, 2021 |
18.71 |
| Feb 2, 2021 |
18.72 |
| Feb 1, 2021 |
18.73 |
| Jan 29, 2021 |
18.74 |
| Jan 28, 2021 |
18.75 |
| Jan 27, 2021 |
18.76 |
| Jan 26, 2021 |
18.77 |
| Jan 25, 2021 |
18.78 |
| Jan 22, 2021 |
18.79 |
| Jan 21, 2021 |
18.80 |
| Jan 20, 2021 |
18.81 |
| Jan 19, 2021 |
18.82 |
| Jan 15, 2021 |
18.83 |
| Jan 14, 2021 |
18.84 |
| Jan 13, 2021 |
18.85 |
| Jan 12, 2021 |
18.86 |
| Jan 11, 2021 |
18.87 |
| Jan 8, 2021 |
18.88 |
| Jan 7, 2021 |
18.90 |
| Jan 6, 2021 |
18.90 |
| Jan 5, 2021 |
18.90 |
| Jan 4, 2021 |
18.90 |
| Dec 31, 2020 |
18.90 |
| Dec 30, 2020 |
18.91 |
| Dec 29, 2020 |
18.92 |
| Dec 28, 2020 |
18.94 |
| Dec 24, 2020 |
18.96 |
| Dec 23, 2020 |
18.97 |
| Dec 22, 2020 |
18.98 |
| Dec 21, 2020 |
18.99 |
| Dec 18, 2020 |
19.00 |
| Dec 17, 2020 |
19.01 |
| Dec 16, 2020 |
19.02 |
| Dec 15, 2020 |
19.03 |
| Dec 14, 2020 |
19.03 |
| Dec 11, 2020 |
19.04 |
| Dec 10, 2020 |
19.04 |
| Dec 9, 2020 |
19.04 |
| Dec 8, 2020 |
19.04 |
| Dec 7, 2020 |
19.03 |
| Dec 4, 2020 |
19.03 |
| Dec 3, 2020 |
19.03 |
| Dec 2, 2020 |
19.02 |
| Dec 1, 2020 |
19.02 |
| Nov 30, 2020 |
19.02 |
| Nov 27, 2020 |
19.02 |
| Nov 25, 2020 |
19.03 |
| Nov 24, 2020 |
19.02 |
| Nov 23, 2020 |
19.02 |
| Nov 20, 2020 |
19.02 |
| Nov 19, 2020 |
19.01 |
| Nov 18, 2020 |
19.00 |
| Nov 17, 2020 |
18.99 |
| Nov 16, 2020 |
18.98 |
| Nov 13, 2020 |
18.97 |
| Nov 12, 2020 |
18.96 |
| Nov 11, 2020 |
18.95 |
| Nov 10, 2020 |
18.93 |
| Nov 9, 2020 |
18.92 |
| Nov 6, 2020 |
18.91 |
| Nov 5, 2020 |
18.89 |
| Nov 4, 2020 |
18.86 |
| Nov 3, 2020 |
18.85 |
| Nov 2, 2020 |
18.83 |
| Oct 30, 2020 |
18.81 |
| Oct 29, 2020 |
18.80 |
| Oct 28, 2020 |
18.78 |
| Oct 27, 2020 |
18.77 |
| Oct 26, 2020 |
18.74 |
| Oct 23, 2020 |
18.73 |
| Oct 22, 2020 |
18.71 |
| Oct 21, 2020 |
18.69 |
| Oct 20, 2020 |
18.67 |
| Oct 19, 2020 |
18.65 |
| Oct 16, 2020 |
18.63 |
| Oct 15, 2020 |
18.62 |
| Oct 14, 2020 |
18.60 |
| Oct 13, 2020 |
18.58 |
| Oct 12, 2020 |
18.56 |
| Oct 9, 2020 |
18.55 |
| Oct 8, 2020 |
18.53 |
| Oct 7, 2020 |
18.51 |
| Oct 6, 2020 |
18.50 |
| Oct 5, 2020 |
18.48 |
| Oct 2, 2020 |
18.47 |
| Oct 1, 2020 |
18.45 |
| Sep 30, 2020 |
18.43 |
| Sep 29, 2020 |
18.41 |
| Sep 28, 2020 |
18.39 |
| Sep 25, 2020 |
18.37 |
| Sep 24, 2020 |
18.36 |
| Sep 23, 2020 |
18.34 |
| Sep 22, 2020 |
18.32 |
| Sep 21, 2020 |
18.30 |
| Sep 18, 2020 |
18.28 |
| Sep 17, 2020 |
18.26 |
| Sep 16, 2020 |
18.24 |
| Sep 15, 2020 |
18.21 |
| Sep 14, 2020 |
18.19 |
| Sep 11, 2020 |
18.17 |
| Sep 10, 2020 |
18.14 |
| Sep 9, 2020 |
18.12 |
| Sep 8, 2020 |
18.09 |
| Sep 4, 2020 |
18.07 |
| Sep 3, 2020 |
18.05 |
| Sep 2, 2020 |
18.03 |
| Sep 1, 2020 |
18.01 |
| Aug 31, 2020 |
17.98 |
| Aug 28, 2020 |
17.95 |
| Aug 27, 2020 |
17.92 |
| Aug 26, 2020 |
17.89 |
| Aug 25, 2020 |
17.86 |
| Aug 24, 2020 |
17.83 |
| Aug 21, 2020 |
17.80 |
| Aug 20, 2020 |
17.76 |
| Aug 19, 2020 |
17.73 |
| Aug 18, 2020 |
17.70 |
| Aug 17, 2020 |
17.66 |
| Aug 14, 2020 |
17.63 |
| Aug 13, 2020 |
17.60 |
| Aug 12, 2020 |
17.56 |
| Aug 11, 2020 |
17.51 |
| Aug 10, 2020 |
17.47 |
| Aug 7, 2020 |
17.42 |
| Aug 6, 2020 |
17.37 |
| Aug 5, 2020 |
17.31 |
| Aug 4, 2020 |
17.26 |
| Aug 3, 2020 |
17.22 |
| Jul 31, 2020 |
17.18 |
| Jul 30, 2020 |
17.15 |
| Jul 29, 2020 |
17.12 |
| Jul 28, 2020 |
17.09 |
| Jul 27, 2020 |
17.06 |
| Jul 24, 2020 |
17.03 |
| Jul 23, 2020 |
17.01 |
| Jul 22, 2020 |
16.98 |
| Jul 21, 2020 |
16.95 |
| Jul 20, 2020 |
16.93 |
| Jul 17, 2020 |
16.91 |
| Jul 16, 2020 |
16.89 |
| Jul 15, 2020 |
16.88 |
| Jul 14, 2020 |
16.86 |
| Jul 13, 2020 |
16.84 |
| Jul 10, 2020 |
16.82 |
| Jul 9, 2020 |
16.80 |
| Jul 8, 2020 |
16.78 |
| Jul 7, 2020 |
16.76 |
| Jul 6, 2020 |
16.74 |
| Jul 2, 2020 |
16.71 |
| Jul 1, 2020 |
16.69 |
| Jun 30, 2020 |
16.67 |
| Jun 29, 2020 |
16.65 |
| Jun 26, 2020 |
16.63 |
| Jun 25, 2020 |
16.61 |
| Jun 24, 2020 |
16.59 |
| Jun 23, 2020 |
16.57 |
| Jun 22, 2020 |
16.55 |
| Jun 19, 2020 |
16.54 |
| Jun 18, 2020 |
16.52 |
| Jun 17, 2020 |
16.50 |
| Jun 16, 2020 |
16.49 |
| Jun 15, 2020 |
16.47 |
| Jun 12, 2020 |
16.46 |
| Jun 11, 2020 |
16.44 |
| Jun 10, 2020 |
16.42 |
| Jun 9, 2020 |
16.40 |
| Jun 8, 2020 |
16.39 |
| Jun 5, 2020 |
16.37 |
| Jun 4, 2020 |
16.36 |
| Jun 3, 2020 |
16.34 |
| Jun 2, 2020 |
16.33 |
| Jun 1, 2020 |
16.31 |
| May 29, 2020 |
16.30 |
| May 28, 2020 |
16.28 |
| May 27, 2020 |
16.26 |
| May 26, 2020 |
16.24 |
| May 22, 2020 |
16.22 |
| May 21, 2020 |
16.20 |
| May 20, 2020 |
16.18 |
| May 19, 2020 |
16.16 |
| May 18, 2020 |
16.13 |
| May 15, 2020 |
16.11 |
| May 14, 2020 |
16.08 |
| May 13, 2020 |
16.06 |
| May 12, 2020 |
16.03 |
| May 11, 2020 |
16.01 |
| May 8, 2020 |
15.99 |
| May 7, 2020 |
15.96 |
| May 6, 2020 |
15.94 |
| May 5, 2020 |
15.92 |
| May 4, 2020 |
15.89 |
| May 1, 2020 |
15.87 |
| Apr 30, 2020 |
15.85 |
| Apr 29, 2020 |
15.82 |
| Apr 28, 2020 |
15.80 |
| Apr 27, 2020 |
15.78 |
| Apr 24, 2020 |
15.75 |
| Apr 23, 2020 |
15.73 |
| Apr 22, 2020 |
15.70 |
| Apr 21, 2020 |
15.67 |
| Apr 20, 2020 |
15.65 |
| Apr 17, 2020 |
15.62 |
| Apr 16, 2020 |
15.60 |
| Apr 15, 2020 |
15.58 |
| Apr 14, 2020 |
15.55 |
| Apr 13, 2020 |
15.53 |
| Apr 9, 2020 |
15.50 |
| Apr 8, 2020 |
15.48 |
| Apr 7, 2020 |
15.46 |
| Apr 6, 2020 |
15.44 |
| Apr 3, 2020 |
15.42 |
| Apr 2, 2020 |
15.41 |
| Apr 1, 2020 |
15.39 |
| Mar 31, 2020 |
15.38 |
| Mar 30, 2020 |
15.37 |
| Mar 27, 2020 |
15.36 |
| Mar 26, 2020 |
15.35 |
| Mar 25, 2020 |
15.33 |
| Mar 24, 2020 |
15.32 |
| Mar 23, 2020 |
15.31 |
| Mar 20, 2020 |
15.30 |
| Mar 19, 2020 |
15.30 |
| Mar 18, 2020 |
15.31 |
| Mar 17, 2020 |
15.31 |
| Mar 16, 2020 |
15.30 |
| Mar 13, 2020 |
15.30 |
| Mar 12, 2020 |
15.30 |
| Mar 11, 2020 |
15.29 |
| Mar 10, 2020 |
15.27 |
| Mar 9, 2020 |
15.26 |
| Mar 6, 2020 |
15.24 |
| Mar 5, 2020 |
15.22 |
| Mar 4, 2020 |
15.20 |
| Mar 3, 2020 |
15.19 |
| Mar 2, 2020 |
15.18 |
| Feb 28, 2020 |
15.17 |
| Feb 27, 2020 |
15.16 |
| Feb 26, 2020 |
15.15 |
| Feb 25, 2020 |
15.13 |
| Feb 24, 2020 |
15.12 |
| Feb 21, 2020 |
15.10 |
| Feb 20, 2020 |
15.09 |
| Feb 19, 2020 |
15.08 |
| Feb 18, 2020 |
15.06 |
| Feb 14, 2020 |
15.06 |
| Feb 13, 2020 |
15.05 |
| Feb 12, 2020 |
15.05 |
| Feb 11, 2020 |
15.04 |
| Feb 10, 2020 |
15.03 |
| Feb 7, 2020 |
15.02 |
| Feb 6, 2020 |
15.02 |
| Feb 5, 2020 |
15.01 |
| Feb 4, 2020 |
15.00 |
| Feb 3, 2020 |
15.00 |
| Jan 31, 2020 |
14.99 |
| Jan 30, 2020 |
14.98 |
| Jan 29, 2020 |
14.97 |
| Jan 28, 2020 |
14.97 |
| Jan 27, 2020 |
14.97 |
| Jan 24, 2020 |
14.96 |
| Jan 23, 2020 |
14.96 |
| Jan 22, 2020 |
14.96 |
| Jan 21, 2020 |
14.95 |
| Jan 17, 2020 |
14.95 |
| Jan 16, 2020 |
14.95 |
| Jan 15, 2020 |
14.95 |
| Jan 14, 2020 |
14.94 |
| Jan 13, 2020 |
14.94 |
| Jan 10, 2020 |
14.93 |
| Jan 9, 2020 |
14.93 |
| Jan 8, 2020 |
14.92 |
| Jan 7, 2020 |
14.92 |
| Jan 6, 2020 |
14.91 |
| Jan 3, 2020 |
14.91 |
| Jan 2, 2020 |
14.90 |
| Dec 31, 2019 |
14.90 |
| Dec 30, 2019 |
14.90 |
| Dec 27, 2019 |
14.90 |
| Dec 26, 2019 |
14.89 |
| Dec 24, 2019 |
14.89 |
| Dec 23, 2019 |
14.88 |
| Dec 20, 2019 |
14.88 |
| Dec 19, 2019 |
14.87 |
| Dec 18, 2019 |
14.87 |
| Dec 17, 2019 |
14.86 |
| Dec 16, 2019 |
14.86 |
| Dec 13, 2019 |
14.85 |
| Dec 12, 2019 |
14.85 |
| Dec 11, 2019 |
14.84 |
| Dec 10, 2019 |
14.84 |
| Dec 9, 2019 |
14.83 |
| Dec 6, 2019 |
14.83 |
| Dec 5, 2019 |
14.83 |
| Dec 4, 2019 |
14.82 |
| Dec 3, 2019 |
14.82 |
| Dec 2, 2019 |
14.81 |
| Nov 29, 2019 |
14.80 |
| Nov 27, 2019 |
14.80 |
| Nov 26, 2019 |
14.79 |
| Nov 25, 2019 |
14.79 |
| Nov 22, 2019 |
14.78 |
| Nov 21, 2019 |
14.78 |
| Nov 20, 2019 |
14.77 |
| Nov 19, 2019 |
14.76 |
| Nov 18, 2019 |
14.76 |
| Nov 15, 2019 |
14.75 |
| Nov 14, 2019 |
14.75 |
| Nov 13, 2019 |
14.74 |
| Nov 12, 2019 |
14.74 |
| Nov 11, 2019 |
14.73 |
| Nov 8, 2019 |
14.72 |
| Nov 7, 2019 |
14.71 |
| Nov 6, 2019 |
14.70 |
| Nov 5, 2019 |
14.69 |
| Nov 4, 2019 |
14.67 |
| Nov 1, 2019 |
14.66 |
| Oct 31, 2019 |
14.64 |
| Oct 30, 2019 |
14.62 |
| Oct 29, 2019 |
14.60 |
| Oct 28, 2019 |
14.59 |
| Oct 25, 2019 |
14.57 |
| Oct 24, 2019 |
14.56 |
| Oct 23, 2019 |
14.54 |
| Oct 22, 2019 |
14.52 |
| Oct 21, 2019 |
14.50 |
| Oct 18, 2019 |
14.49 |
| Oct 17, 2019 |
14.46 |
| Oct 16, 2019 |
14.44 |
| Oct 15, 2019 |
14.42 |
| Oct 14, 2019 |
14.40 |
| Oct 11, 2019 |
14.38 |
| Oct 10, 2019 |
14.36 |
| Oct 9, 2019 |
14.34 |
| Oct 8, 2019 |
14.32 |
| Oct 7, 2019 |
14.29 |
| Oct 4, 2019 |
14.28 |
| Oct 3, 2019 |
14.25 |
| Oct 2, 2019 |
14.23 |
| Oct 1, 2019 |
14.21 |
| Sep 30, 2019 |
14.19 |
| Sep 27, 2019 |
14.17 |
| Sep 26, 2019 |
14.15 |
| Sep 25, 2019 |
14.13 |
| Sep 24, 2019 |
14.11 |
| Sep 23, 2019 |
14.08 |
| Sep 20, 2019 |
14.06 |
| Sep 19, 2019 |
14.03 |
| Sep 18, 2019 |
14.01 |
| Sep 17, 2019 |
13.99 |
| Sep 16, 2019 |
13.97 |
| Sep 13, 2019 |
13.95 |
| Sep 12, 2019 |
13.93 |
| Sep 11, 2019 |
13.90 |
| Sep 10, 2019 |
13.88 |
| Sep 9, 2019 |
13.86 |
| Sep 6, 2019 |
13.84 |
| Sep 5, 2019 |
13.82 |
| Sep 4, 2019 |
13.79 |
| Sep 3, 2019 |
13.77 |
| Aug 30, 2019 |
13.74 |
| Aug 29, 2019 |
13.72 |
| Aug 28, 2019 |
13.70 |
| Aug 27, 2019 |
13.67 |
| Aug 26, 2019 |
13.65 |
| Aug 23, 2019 |
13.63 |
| Aug 22, 2019 |
13.60 |
| Aug 21, 2019 |
13.58 |
| Aug 20, 2019 |
13.56 |
| Aug 19, 2019 |
13.54 |
| Aug 16, 2019 |
13.52 |
| Aug 15, 2019 |
13.50 |
| Aug 14, 2019 |
13.48 |
| Aug 13, 2019 |
13.46 |
| Aug 12, 2019 |
13.44 |
| Aug 9, 2019 |
13.42 |
| Aug 8, 2019 |
13.40 |
| Aug 7, 2019 |
13.38 |
| Aug 6, 2019 |
13.36 |
| Aug 5, 2019 |
13.35 |
| Aug 2, 2019 |
13.33 |
| Aug 1, 2019 |
13.32 |
| Jul 31, 2019 |
13.30 |
| Jul 30, 2019 |
13.29 |
| Jul 29, 2019 |
13.28 |
| Jul 26, 2019 |
13.26 |
| Jul 25, 2019 |
13.25 |
| Jul 24, 2019 |
13.24 |
| Jul 23, 2019 |
13.22 |
| Jul 22, 2019 |
13.21 |
| Jul 19, 2019 |
13.20 |
| Jul 18, 2019 |
13.19 |
| Jul 17, 2019 |
13.18 |
| Jul 16, 2019 |
13.17 |
| Jul 15, 2019 |
13.16 |
| Jul 12, 2019 |
13.16 |
| Jul 11, 2019 |
13.15 |
| Jul 10, 2019 |
13.14 |
| Jul 9, 2019 |
13.13 |
| Jul 8, 2019 |
13.12 |
| Jul 5, 2019 |
13.11 |
| Jul 3, 2019 |
13.11 |
| Jul 2, 2019 |
13.09 |
| Jul 1, 2019 |
13.08 |
| Jun 28, 2019 |
13.08 |
| Jun 27, 2019 |
13.07 |
| Jun 26, 2019 |
13.06 |
| Jun 25, 2019 |
13.05 |
| Jun 24, 2019 |
13.04 |
| Jun 21, 2019 |
13.03 |
| Jun 20, 2019 |
13.02 |
| Jun 19, 2019 |
13.01 |
| Jun 18, 2019 |
13.01 |
| Jun 17, 2019 |
13.00 |
| Jun 14, 2019 |
12.99 |
| Jun 13, 2019 |
12.99 |
| Jun 12, 2019 |
12.98 |
| Jun 11, 2019 |
12.98 |
| Jun 10, 2019 |
12.97 |
| Jun 7, 2019 |
12.97 |
| Jun 6, 2019 |
12.97 |
| Jun 5, 2019 |
12.96 |
| Jun 4, 2019 |
12.96 |
| Jun 3, 2019 |
12.95 |
| May 31, 2019 |
12.95 |
| May 30, 2019 |
12.95 |
| May 29, 2019 |
12.95 |
| May 28, 2019 |
12.95 |
| May 24, 2019 |
12.95 |
| May 23, 2019 |
12.95 |
| May 22, 2019 |
12.95 |
| May 21, 2019 |
12.95 |
| May 20, 2019 |
12.95 |
| May 17, 2019 |
12.95 |
| May 16, 2019 |
12.95 |
| May 15, 2019 |
12.95 |
| May 14, 2019 |
12.94 |
| May 13, 2019 |
12.94 |
| May 10, 2019 |
12.93 |
| May 9, 2019 |
12.93 |
| May 8, 2019 |
12.92 |
| May 7, 2019 |
12.92 |
| May 6, 2019 |
12.92 |
| May 3, 2019 |
12.91 |
| May 2, 2019 |
12.91 |
| May 1, 2019 |
12.91 |
| Apr 30, 2019 |
12.90 |
| Apr 29, 2019 |
12.90 |
| Apr 26, 2019 |
12.89 |
| Apr 25, 2019 |
12.89 |
| Apr 24, 2019 |
12.88 |
| Apr 23, 2019 |
12.87 |
| Apr 22, 2019 |
12.87 |
| Apr 18, 2019 |
12.86 |
| Apr 17, 2019 |
12.86 |
| Apr 16, 2019 |
12.85 |
| Apr 15, 2019 |
12.85 |
| Apr 12, 2019 |
12.84 |
| Apr 11, 2019 |
12.83 |
| Apr 10, 2019 |
12.82 |
| Apr 9, 2019 |
12.81 |
| Apr 8, 2019 |
12.80 |
| Apr 5, 2019 |
12.80 |
| Apr 4, 2019 |
12.79 |
| Apr 3, 2019 |
12.78 |
| Apr 2, 2019 |
12.78 |
| Apr 1, 2019 |
12.77 |
| Mar 29, 2019 |
12.77 |
| Mar 28, 2019 |
12.76 |
| Mar 27, 2019 |
12.75 |
| Mar 26, 2019 |
12.75 |
| Mar 25, 2019 |
12.74 |
| Mar 22, 2019 |
12.73 |
| Mar 21, 2019 |
12.72 |
| Mar 20, 2019 |
12.71 |
| Mar 19, 2019 |
12.70 |
| Mar 18, 2019 |
12.70 |
| Mar 15, 2019 |
12.69 |
| Mar 14, 2019 |
12.68 |
| Mar 13, 2019 |
12.67 |
| Mar 12, 2019 |
12.66 |
| Mar 11, 2019 |
12.66 |
| Mar 8, 2019 |
12.65 |
| Mar 7, 2019 |
12.64 |
| Mar 6, 2019 |
12.63 |
| Mar 5, 2019 |
12.62 |
| Mar 4, 2019 |
12.61 |
| Mar 1, 2019 |
12.60 |
| Feb 28, 2019 |
12.59 |
| Feb 27, 2019 |
12.58 |
| Feb 26, 2019 |
12.57 |
| Feb 25, 2019 |
12.56 |
| Feb 22, 2019 |
12.54 |
| Feb 21, 2019 |
12.53 |
| Feb 20, 2019 |
12.52 |
| Feb 19, 2019 |
12.50 |
| Feb 15, 2019 |
12.49 |
| Feb 14, 2019 |
12.48 |
| Feb 13, 2019 |
12.47 |
| Feb 12, 2019 |
12.46 |
| Feb 11, 2019 |
12.44 |
| Feb 8, 2019 |
12.43 |
| Feb 7, 2019 |
12.42 |
| Feb 6, 2019 |
12.41 |
| Feb 5, 2019 |
12.40 |
| Feb 4, 2019 |
12.39 |
| Feb 1, 2019 |
12.38 |
| Jan 31, 2019 |
12.37 |
| Jan 30, 2019 |
12.35 |
| Jan 29, 2019 |
12.34 |
| Jan 28, 2019 |
12.33 |
| Jan 25, 2019 |
12.32 |
| Jan 24, 2019 |
12.31 |
| Jan 23, 2019 |
12.30 |
| Jan 22, 2019 |
12.29 |
| Jan 18, 2019 |
12.29 |
| Jan 17, 2019 |
12.28 |
| Jan 16, 2019 |
12.27 |
| Jan 15, 2019 |
12.26 |
| Jan 14, 2019 |
12.25 |
| Jan 11, 2019 |
12.24 |
| Jan 10, 2019 |
12.23 |
| Jan 9, 2019 |
12.21 |
