Zai Lab (ZLAB) Price to Sales (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | Zai Lab | 19.59 Bn | 19.49 Bn | 61.30 Mn | -4,108.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4,322.26 |
| May 21, 2026 | -4,431.42 |
| May 20, 2026 | -4,360.58 |
| May 19, 2026 | -4,273.49 |
| May 18, 2026 | -4,383.81 |
| May 15, 2026 | -4,782.13 |
| May 14, 2026 | -4,718.26 |
| May 13, 2026 | -4,754.25 |
| May 12, 2026 | -4,535.94 |
| May 11, 2026 | -4,549.87 |
| May 8, 2026 | -4,319.94 |
| May 7, 2026 | -4,590.51 |
| May 6, 2026 | -4,879.67 |
| May 5, 2026 | -4,872.70 |
| May 4, 2026 | -4,928.45 |
| May 1, 2026 | -5,002.77 |
| Apr 30, 2026 | -5,025.99 |
| Apr 29, 2026 | -4,819.29 |
| Apr 28, 2026 | -5,142.12 |
| Apr 27, 2026 | -5,081.73 |
| Apr 24, 2026 | -5,288.44 |
| Apr 23, 2026 | -5,081.73 |
| Apr 22, 2026 | -5,311.67 |
| Apr 21, 2026 | -5,676.31 |
| Apr 20, 2026 | -5,864.43 |
| Apr 17, 2026 | -5,618.24 |
| Apr 16, 2026 | -5,457.99 |
| Apr 15, 2026 | -5,399.92 |
| Apr 14, 2026 | -5,100.31 |
| Apr 13, 2026 | -4,956.32 |
| Apr 10, 2026 | -4,803.03 |
| Apr 9, 2026 | -4,816.96 |
| Apr 8, 2026 | -4,967.93 |
| Apr 7, 2026 | -4,877.35 |
| Apr 6, 2026 | -4,761.22 |
| Apr 2, 2026 | -4,740.32 |
| Apr 1, 2026 | -4,724.06 |
| Mar 31, 2026 | -4,368.71 |
| Mar 30, 2026 | -188.82 |
| Mar 27, 2026 | -190.41 |
| Mar 26, 2026 | -185.23 |
| Mar 25, 2026 | -193.48 |
| Mar 24, 2026 | -184.81 |
| Mar 23, 2026 | -186.29 |
| Mar 20, 2026 | -191.36 |
| Mar 19, 2026 | -196.86 |
| Mar 18, 2026 | -199.19 |
| Mar 17, 2026 | -201.20 |
| Mar 16, 2026 | -201.62 |
| Mar 13, 2026 | -194.33 |
| Mar 12, 2026 | -199.61 |
| Mar 11, 2026 | -201.73 |
| Mar 10, 2026 | -205.86 |
| Mar 9, 2026 | -202.26 |
| Mar 6, 2026 | -206.70 |
| Mar 5, 2026 | -204.16 |
| Mar 4, 2026 | -203.85 |
| Mar 3, 2026 | -187.45 |
| Mar 2, 2026 | -194.85 |
| Feb 27, 2026 | -203.32 |
| Feb 26, 2026 | -208.29 |
| Feb 25, 2026 | -205.12 |
| Feb 24, 2026 | -204.90 |
| Feb 23, 2026 | -208.61 |
| Feb 20, 2026 | -211.99 |
| Feb 19, 2026 | -212.41 |
| Feb 18, 2026 | -213.47 |
| Feb 17, 2026 | -211.99 |
| Feb 13, 2026 | -211.89 |
| Feb 12, 2026 | -198.56 |
| Feb 11, 2026 | -201.31 |
| Feb 10, 2026 | -206.81 |
| Feb 9, 2026 | -195.07 |
| Feb 6, 2026 | -190.41 |
| Feb 5, 2026 | -179.62 |
| Feb 4, 2026 | -179.83 |
| Feb 3, 2026 | -173.80 |
| Feb 2, 2026 | -172.43 |
| Jan 30, 2026 | -175.60 |
| Jan 29, 2026 | -182.48 |
| Jan 28, 2026 | -181.95 |
| Jan 27, 2026 | -180.36 |
| Jan 26, 2026 | -186.60 |
| Jan 23, 2026 | -193.90 |
| Jan 22, 2026 | -194.33 |
| Jan 21, 2026 | -199.30 |
| Jan 20, 2026 | -200.04 |
| Jan 16, 2026 | -196.55 |
| Jan 15, 2026 | -199.09 |
| Jan 14, 2026 | -207.44 |
| Jan 13, 2026 | -198.03 |
| Jan 12, 2026 | -194.54 |
| Jan 9, 2026 | -196.23 |
| Jan 8, 2026 | -195.70 |
| Jan 7, 2026 | -201.31 |
| Jan 6, 2026 | -192.53 |
| Jan 5, 2026 | -191.36 |
| Jan 2, 2026 | -183.32 |
| Dec 31, 2025 | -186.60 |
| Dec 30, 2025 | -314.98 |
| Dec 29, 2025 | -318.37 |
| Dec 26, 2025 | -327.49 |
| Dec 24, 2025 | -331.95 |
| Dec 23, 2025 | -312.30 |
| Dec 22, 2025 | -316.41 |
| Dec 19, 2025 | -322.31 |
| Dec 18, 2025 | -306.94 |
| Dec 17, 2025 | -307.65 |
| Dec 16, 2025 | -303.72 |
| Dec 15, 2025 | -309.80 |
| Dec 12, 2025 | -317.48 |
| Dec 11, 2025 | -318.37 |
| Dec 10, 2025 | -326.59 |
| Dec 9, 2025 | -334.10 |
| Dec 8, 2025 | -340.35 |
| Dec 5, 2025 | -348.39 |
| Dec 4, 2025 | -356.43 |
| Dec 3, 2025 | -352.86 |
| Dec 2, 2025 | -348.75 |
| Dec 1, 2025 | -355.18 |
| Nov 28, 2025 | -364.65 |
| Nov 26, 2025 | -356.79 |
| Nov 25, 2025 | -355.54 |
| Nov 24, 2025 | -356.07 |
| Nov 21, 2025 | -357.68 |
| Nov 20, 2025 | -361.07 |
| Nov 19, 2025 | -366.26 |
| Nov 18, 2025 | -365.90 |
| Nov 17, 2025 | -373.76 |
| Nov 14, 2025 | -388.59 |
| Nov 13, 2025 | -388.23 |
| Nov 12, 2025 | -390.91 |
| Nov 11, 2025 | -393.06 |
| Nov 10, 2025 | -391.09 |
| Nov 7, 2025 | -391.27 |
| Nov 6, 2025 | -413.60 |
| Nov 5, 2025 | -443.08 |
| Nov 4, 2025 | -462.55 |
| Nov 3, 2025 | -477.92 |
| Oct 31, 2025 | -466.84 |
| Oct 30, 2025 | -455.94 |
| Oct 29, 2025 | -452.37 |
| Oct 28, 2025 | -453.98 |
| Oct 27, 2025 | -470.59 |
| Oct 24, 2025 | -470.24 |
| Oct 23, 2025 | -500.61 |
| Oct 22, 2025 | -519.73 |
| Oct 21, 2025 | -520.80 |
| Oct 20, 2025 | -513.47 |
| Oct 17, 2025 | -505.43 |
| Oct 16, 2025 | -515.26 |
| Oct 15, 2025 | -525.09 |
| Oct 14, 2025 | -525.26 |
| Oct 13, 2025 | -557.96 |
| Oct 10, 2025 | -540.27 |
| Oct 9, 2025 | -584.22 |
| Oct 8, 2025 | -601.91 |
| Oct 7, 2025 | -587.62 |
| Oct 6, 2025 | -595.12 |
| Oct 3, 2025 | -602.98 |
| Oct 2, 2025 | -604.77 |
| Oct 1, 2025 | -615.31 |
| Sep 30, 2025 | -605.48 |
| Sep 29, 2025 | -476.16 |
| Sep 26, 2025 | -457.22 |
| Sep 25, 2025 | -457.36 |
| Sep 24, 2025 | -469.80 |
| Sep 23, 2025 | -463.73 |
| Sep 22, 2025 | -479.34 |
| Sep 19, 2025 | -472.11 |
| Sep 18, 2025 | -477.17 |
| Sep 17, 2025 | -471.10 |
| Sep 16, 2025 | -467.05 |
| Sep 15, 2025 | -461.56 |
| Sep 12, 2025 | -474.28 |
| Sep 11, 2025 | -469.65 |
| Sep 10, 2025 | -410.66 |
| Sep 9, 2025 | -455.34 |
| Sep 8, 2025 | -453.03 |
| Sep 5, 2025 | -444.78 |
| Sep 4, 2025 | -433.79 |
| Sep 3, 2025 | -452.59 |
| Sep 2, 2025 | -482.09 |
| Aug 29, 2025 | -478.62 |
| Aug 28, 2025 | -465.90 |
| Aug 27, 2025 | -470.81 |
| Aug 26, 2025 | -495.68 |
| Aug 25, 2025 | -492.07 |
| Aug 22, 2025 | -506.67 |
| Aug 21, 2025 | -491.49 |
| Aug 20, 2025 | -484.40 |
| Aug 19, 2025 | -512.46 |
| Aug 18, 2025 | -516.07 |
| Aug 15, 2025 | -516.65 |
| Aug 14, 2025 | -505.08 |
| Aug 13, 2025 | -515.20 |
| Aug 12, 2025 | -496.12 |
| Aug 11, 2025 | -501.18 |
| Aug 8, 2025 | -505.52 |
| Aug 7, 2025 | -492.79 |
| Aug 6, 2025 | -559.88 |
| Aug 5, 2025 | -571.31 |
| Aug 4, 2025 | -550.20 |
| Aug 1, 2025 | -532.41 |
| Jul 31, 2025 | -546.58 |
| Jul 30, 2025 | -557.72 |
| Jul 29, 2025 | -585.77 |
| Jul 28, 2025 | -559.45 |
| Jul 25, 2025 | -537.47 |
| Jul 24, 2025 | -546.15 |
| Jul 23, 2025 | -540.36 |
| Jul 22, 2025 | -535.01 |
| Jul 21, 2025 | -501.18 |
| Jul 18, 2025 | -485.42 |
| Jul 17, 2025 | -520.70 |
| Jul 16, 2025 | -512.89 |
| Jul 15, 2025 | -508.84 |
| Jul 14, 2025 | -495.68 |
| Jul 11, 2025 | -473.27 |
| Jul 10, 2025 | -492.79 |
| Jul 9, 2025 | -515.64 |
| Jul 8, 2025 | -505.23 |
| Jul 7, 2025 | -513.03 |
| Jul 3, 2025 | -526.34 |
| Jul 2, 2025 | -513.18 |
| Jul 1, 2025 | -508.55 |
| Jun 30, 2025 | -505.66 |
| Mar 28, 2024 | -246.53 |
| Mar 27, 2024 | -249.15 |
| Mar 26, 2024 | -245.46 |
| Mar 25, 2024 | -250.07 |
| Mar 22, 2024 | -249.00 |
| Mar 21, 2024 | -265.46 |
| Mar 20, 2024 | -264.85 |
| Mar 19, 2024 | -281.16 |
| Mar 18, 2024 | -278.24 |
| Mar 15, 2024 | -284.24 |
| Mar 14, 2024 | -300.86 |
| Mar 13, 2024 | -310.25 |
| Mar 12, 2024 | -300.70 |
| Mar 11, 2024 | -307.94 |
| Mar 8, 2024 | -291.01 |
| Mar 7, 2024 | -294.86 |
| Mar 6, 2024 | -304.71 |
| Mar 5, 2024 | -291.01 |
| Mar 4, 2024 | -314.25 |
| Mar 1, 2024 | -324.71 |
| Feb 29, 2024 | -322.86 |
| Feb 28, 2024 | -320.09 |
| Feb 27, 2024 | -346.10 |
| Feb 26, 2024 | -323.02 |
| Feb 23, 2024 | -306.86 |
| Feb 22, 2024 | -309.01 |
| Feb 21, 2024 | -306.40 |
| Feb 20, 2024 | -296.09 |
| Feb 16, 2024 | -317.63 |
| Feb 15, 2024 | -306.09 |
| Feb 14, 2024 | -298.40 |
| Feb 13, 2024 | -272.85 |
| Feb 12, 2024 | -280.24 |
| Feb 9, 2024 | -287.47 |
| Feb 8, 2024 | -301.70 |
| Feb 7, 2024 | -302.55 |
| Feb 6, 2024 | -332.56 |
| Feb 5, 2024 | -340.41 |
| Feb 2, 2024 | -346.26 |
| Feb 1, 2024 | -346.41 |
| Jan 31, 2024 | -331.94 |
| Jan 30, 2024 | -343.18 |
| Jan 29, 2024 | -349.64 |
| Jan 26, 2024 | -349.95 |
| Jan 25, 2024 | -354.41 |
| Jan 24, 2024 | -353.95 |
| Jan 23, 2024 | -354.10 |
| Jan 22, 2024 | -344.72 |
| Jan 19, 2024 | -360.72 |
| Jan 18, 2024 | -362.57 |
| Jan 17, 2024 | -360.41 |
| Jan 16, 2024 | -374.42 |
| Jan 12, 2024 | -378.88 |
| Jan 11, 2024 | -387.96 |
| Jan 10, 2024 | -401.50 |
| Jan 9, 2024 | -408.74 |
| Jan 8, 2024 | -412.43 |
| Jan 5, 2024 | -408.27 |
| Jan 4, 2024 | -409.20 |
| Jan 3, 2024 | -405.50 |
| Jan 2, 2024 | -401.04 |
| Dec 29, 2023 | 211.28 |
| Dec 28, 2023 | 210.97 |
| Dec 27, 2023 | 201.38 |
| Dec 26, 2023 | 199.60 |
| Dec 22, 2023 | 195.58 |
| Dec 21, 2023 | 201.00 |
| Dec 20, 2023 | 222.95 |
| Dec 19, 2023 | 236.40 |
| Dec 18, 2023 | 231.84 |
| Dec 15, 2023 | 231.84 |
| Dec 14, 2023 | 233.54 |
| Dec 13, 2023 | 231.30 |
| Dec 12, 2023 | 206.79 |
| Dec 11, 2023 | 205.71 |
| Dec 8, 2023 | 210.97 |
| Dec 7, 2023 | 212.59 |
| Dec 6, 2023 | 212.59 |
| Dec 5, 2023 | 207.18 |
| Dec 4, 2023 | 208.65 |
| Dec 1, 2023 | 212.59 |
| Nov 30, 2023 | 210.97 |
| Nov 29, 2023 | 209.50 |
| Nov 28, 2023 | 216.53 |
| Nov 27, 2023 | 217.31 |
| Nov 24, 2023 | 219.32 |
| Nov 22, 2023 | 212.51 |
| Nov 21, 2023 | 211.97 |
| Nov 20, 2023 | 218.54 |
| Nov 17, 2023 | 213.13 |
| Nov 16, 2023 | 204.09 |
| Nov 15, 2023 | 213.98 |
| Nov 14, 2023 | 219.09 |
| Nov 13, 2023 | 209.04 |
| Nov 10, 2023 | 217.77 |
| Nov 9, 2023 | 217.69 |
| Nov 8, 2023 | 232.00 |
| Nov 7, 2023 | 218.85 |
| Nov 6, 2023 | 215.92 |
| Nov 3, 2023 | 198.83 |
| Nov 2, 2023 | 196.98 |
| Nov 1, 2023 | 191.33 |
| Oct 31, 2023 | 194.81 |
| Oct 30, 2023 | 196.28 |
| Oct 27, 2023 | 181.67 |
| Oct 26, 2023 | 177.57 |
| Oct 25, 2023 | 186.00 |
| Oct 24, 2023 | 193.11 |
| Oct 23, 2023 | 185.84 |
| Oct 20, 2023 | 184.84 |
| Oct 19, 2023 | 181.75 |
| Oct 18, 2023 | 189.94 |
| Oct 17, 2023 | 192.80 |
| Oct 16, 2023 | 193.50 |
| Oct 13, 2023 | 194.97 |
| Oct 12, 2023 | 182.29 |
| Oct 11, 2023 | 193.11 |
| Oct 10, 2023 | 185.46 |
| Oct 9, 2023 | 182.52 |
| Oct 6, 2023 | 184.38 |
| Oct 5, 2023 | 178.89 |
| Oct 4, 2023 | 179.35 |
| Oct 3, 2023 | 181.13 |
| Oct 2, 2023 | 184.22 |
| Sep 29, 2023 | 128.61 |
| Sep 28, 2023 | 126.97 |
| Sep 27, 2023 | 133.63 |
| Sep 26, 2023 | 131.83 |
| Sep 25, 2023 | 131.25 |
| Sep 22, 2023 | 129.45 |
| Sep 21, 2023 | 126.86 |
| Sep 20, 2023 | 134.32 |
| Sep 19, 2023 | 134.00 |
| Sep 18, 2023 | 136.38 |
| Sep 15, 2023 | 136.28 |
| Sep 14, 2023 | 135.32 |
| Sep 13, 2023 | 133.79 |
| Sep 12, 2023 | 140.40 |
| Sep 11, 2023 | 140.03 |
| Sep 8, 2023 | 139.66 |
| Sep 7, 2023 | 144.58 |
| Sep 6, 2023 | 149.19 |
| Sep 5, 2023 | 151.51 |
| Sep 1, 2023 | 138.08 |
| Aug 31, 2023 | 134.74 |
| Aug 30, 2023 | 140.24 |
| Aug 29, 2023 | 125.91 |
| Aug 28, 2023 | 120.67 |
| Aug 25, 2023 | 127.18 |
| Aug 24, 2023 | 128.02 |
| Aug 23, 2023 | 128.98 |
| Aug 22, 2023 | 126.28 |
| Aug 21, 2023 | 125.33 |
| Aug 18, 2023 | 120.19 |
| Aug 17, 2023 | 123.74 |
| Aug 16, 2023 | 127.71 |
| Aug 15, 2023 | 129.72 |
| Aug 14, 2023 | 135.27 |
| Aug 11, 2023 | 136.38 |
| Aug 10, 2023 | 136.17 |
| Aug 9, 2023 | 139.56 |
| Aug 8, 2023 | 127.97 |
| Aug 7, 2023 | 139.98 |
| Aug 4, 2023 | 144.11 |
| Aug 3, 2023 | 147.07 |
| Aug 2, 2023 | 144.21 |
| Aug 1, 2023 | 155.22 |
| Jul 31, 2023 | 159.03 |
| Jul 28, 2023 | 166.59 |
| Jul 27, 2023 | 158.18 |
| Jul 26, 2023 | 164.16 |
| Jul 25, 2023 | 161.14 |
| Jul 24, 2023 | 162.31 |
| Jul 21, 2023 | 156.70 |
| Jul 20, 2023 | 152.25 |
| Jul 19, 2023 | 152.62 |
| Jul 18, 2023 | 153.21 |
| Jul 17, 2023 | 146.22 |
| Jul 14, 2023 | 147.33 |
| Jul 13, 2023 | 150.61 |
| Jul 12, 2023 | 150.40 |
| Jul 11, 2023 | 146.70 |
| Jul 10, 2023 | 149.93 |
| Jul 7, 2023 | 153.29 |
| Jul 6, 2023 | 148.34 |
| Jul 5, 2023 | 157.70 |
| Jul 3, 2023 | 152.20 |
| Jun 30, 2023 | 146.70 |
| Jun 29, 2023 | 110.30 |
| Jun 28, 2023 | 110.43 |
| Jun 27, 2023 | 111.26 |
| Jun 26, 2023 | 107.55 |
| Jun 23, 2023 | 105.51 |
| Jun 22, 2023 | 108.38 |
| Jun 21, 2023 | 107.47 |
| Jun 20, 2023 | 112.85 |
| Jun 16, 2023 | 121.27 |
| Jun 15, 2023 | 118.73 |
| Jun 14, 2023 | 115.35 |
| Jun 13, 2023 | 115.22 |
| Jun 12, 2023 | 115.22 |
| Jun 9, 2023 | 117.43 |
| Jun 8, 2023 | 116.93 |
| Jun 7, 2023 | 119.52 |
| Jun 6, 2023 | 139.87 |
| Jun 5, 2023 | 147.75 |
| Jun 2, 2023 | 148.88 |
| Jun 1, 2023 | 137.62 |
| May 31, 2023 | 135.49 |
| May 30, 2023 | 128.36 |
| May 26, 2023 | 133.24 |
| May 25, 2023 | 132.74 |
| May 24, 2023 | 141.08 |
| May 23, 2023 | 140.66 |
| May 22, 2023 | 142.79 |
| May 19, 2023 | 131.36 |
| May 18, 2023 | 131.24 |
| May 17, 2023 | 139.70 |
| May 16, 2023 | 140.49 |
| May 15, 2023 | 140.33 |
| May 12, 2023 | 139.99 |
| May 11, 2023 | 152.96 |
| May 10, 2023 | 156.42 |
| May 9, 2023 | 147.46 |
| May 8, 2023 | 154.30 |
| May 5, 2023 | 157.01 |
| May 4, 2023 | 147.33 |
| May 3, 2023 | 141.66 |
| May 2, 2023 | 135.74 |
| May 1, 2023 | 145.08 |
| Apr 28, 2023 | 145.87 |
| Apr 27, 2023 | 146.83 |
| Apr 26, 2023 | 144.58 |
| Apr 25, 2023 | 144.87 |
| Apr 24, 2023 | 149.75 |
| Apr 21, 2023 | 150.13 |
| Apr 20, 2023 | 150.75 |
| Apr 19, 2023 | 156.55 |
| Apr 18, 2023 | 159.76 |
| Apr 17, 2023 | 161.18 |
| Apr 14, 2023 | 160.64 |
| Apr 13, 2023 | 165.43 |
| Apr 12, 2023 | 149.29 |
| Apr 11, 2023 | 154.30 |
| Apr 10, 2023 | 138.53 |
| Apr 6, 2023 | 138.99 |
| Apr 5, 2023 | 138.16 |
| Apr 4, 2023 | 141.20 |
| Apr 3, 2023 | 141.58 |
| Mar 31, 2023 | 138.70 |
| Dec 30, 2022 | 149.92 |
| Dec 29, 2022 | 149.57 |
| Dec 28, 2022 | 141.47 |
| Dec 27, 2022 | 144.01 |
| Dec 23, 2022 | 150.31 |
| Dec 22, 2022 | 147.86 |
| Dec 21, 2022 | 152.01 |
| Dec 20, 2022 | 148.06 |
| Dec 19, 2022 | 146.84 |
| Dec 16, 2022 | 159.14 |
| Dec 15, 2022 | 160.56 |
| Dec 14, 2022 | 171.30 |
| Dec 13, 2022 | 176.09 |
| Dec 12, 2022 | 171.79 |
| Dec 9, 2022 | 172.87 |
| Dec 8, 2022 | 172.04 |
| Dec 7, 2022 | 161.10 |
| Dec 6, 2022 | 166.03 |
| Dec 5, 2022 | 164.71 |
| Dec 2, 2022 | 178.68 |
| Dec 1, 2022 | 176.53 |
| Nov 30, 2022 | 188.30 |
| Nov 29, 2022 | 164.52 |
| Nov 28, 2022 | 151.62 |
| Nov 25, 2022 | 154.90 |
| Nov 23, 2022 | 163.00 |
| Nov 22, 2022 | 163.05 |
| Nov 21, 2022 | 170.33 |
| Nov 18, 2022 | 170.72 |
| Nov 17, 2022 | 173.50 |
| Nov 16, 2022 | 172.77 |
| Nov 15, 2022 | 189.03 |
| Nov 14, 2022 | 180.44 |
| Nov 11, 2022 | 184.39 |
| Nov 10, 2022 | 148.40 |
| Nov 9, 2022 | 139.51 |
| Nov 8, 2022 | 145.67 |
| Nov 7, 2022 | 156.41 |
| Nov 4, 2022 | 151.04 |
| Nov 3, 2022 | 138.39 |
| Nov 2, 2022 | 133.95 |
| Nov 1, 2022 | 122.18 |
| Oct 31, 2022 | 108.80 |
| Oct 28, 2022 | 115.98 |
| Oct 27, 2022 | 125.55 |
| Oct 26, 2022 | 129.94 |
| Oct 25, 2022 | 116.61 |
| Oct 24, 2022 | 112.61 |
| Oct 21, 2022 | 140.10 |
| Oct 20, 2022 | 138.24 |
| Oct 19, 2022 | 131.90 |
| Oct 18, 2022 | 144.45 |
| Oct 17, 2022 | 143.86 |
| Oct 14, 2022 | 140.30 |
| Oct 13, 2022 | 139.17 |
| Oct 12, 2022 | 142.25 |
| Oct 11, 2022 | 140.44 |
| Oct 10, 2022 | 150.16 |
| Oct 7, 2022 | 161.29 |
| Oct 6, 2022 | 173.21 |
| Oct 5, 2022 | 181.02 |
| Oct 4, 2022 | 178.73 |
| Oct 3, 2022 | 167.40 |
| Sep 30, 2022 | 167.01 |
| Sep 29, 2022 | 241.93 |
| Sep 28, 2022 | 262.41 |
| Sep 27, 2022 | 267.86 |
| Sep 26, 2022 | 258.14 |
| Sep 23, 2022 | 255.17 |
| Sep 22, 2022 | 257.45 |
| Sep 21, 2022 | 295.79 |
| Sep 20, 2022 | 338.76 |
| Sep 19, 2022 | 320.69 |
| Sep 16, 2022 | 327.24 |
| Sep 15, 2022 | 337.59 |
| Sep 14, 2022 | 339.10 |
| Sep 13, 2022 | 344.48 |
| Sep 12, 2022 | 356.48 |
| Sep 9, 2022 | 336.55 |
| Sep 8, 2022 | 298.83 |
| Sep 7, 2022 | 318.07 |
| Sep 6, 2022 | 333.45 |
| Sep 2, 2022 | 318.69 |
| Sep 1, 2022 | 319.24 |
| Aug 31, 2022 | 318.69 |
| Aug 30, 2022 | 299.04 |
| Aug 29, 2022 | 302.48 |
| Aug 26, 2022 | 321.24 |
| Aug 25, 2022 | 307.52 |
| Aug 24, 2022 | 299.10 |
| Aug 23, 2022 | 290.90 |
| Aug 22, 2022 | 289.86 |
| Aug 19, 2022 | 295.31 |
| Aug 18, 2022 | 297.79 |
| Aug 17, 2022 | 300.14 |
| Aug 16, 2022 | 314.21 |
| Aug 15, 2022 | 315.72 |
| Aug 12, 2022 | 304.62 |
| Aug 11, 2022 | 310.35 |
| Aug 10, 2022 | 308.48 |
| Aug 9, 2022 | 311.79 |
| Aug 8, 2022 | 324.69 |
| Aug 5, 2022 | 312.21 |
| Aug 4, 2022 | 281.59 |
| Aug 3, 2022 | 260.48 |
| Aug 2, 2022 | 265.17 |
| Aug 1, 2022 | 268.14 |
| Jul 29, 2022 | 279.52 |
| Jul 28, 2022 | 290.35 |
| Jul 27, 2022 | 298.28 |
| Jul 26, 2022 | 296.62 |
| Jul 25, 2022 | 299.04 |
| Jul 22, 2022 | 302.55 |
| Jul 21, 2022 | 313.66 |
| Jul 20, 2022 | 303.86 |
| Jul 19, 2022 | 298.00 |
| Jul 18, 2022 | 286.62 |
| Jul 15, 2022 | 268.97 |
| Jul 14, 2022 | 259.72 |
| Jul 13, 2022 | 262.28 |
| Jul 12, 2022 | 259.93 |
| Jul 11, 2022 | 265.04 |
| Jul 8, 2022 | 265.52 |
| Jul 7, 2022 | 262.62 |
| Jul 6, 2022 | 256.83 |
| Jul 5, 2022 | 285.59 |
| Jul 1, 2022 | 265.79 |
| Jun 30, 2022 | 239.17 |
| Jun 29, 2022 | 364.02 |
| Jun 28, 2022 | 363.07 |
| Jun 27, 2022 | 361.70 |
| Jun 24, 2022 | 360.55 |
| Jun 23, 2022 | 349.27 |
| Jun 22, 2022 | 342.85 |
| Jun 21, 2022 | 306.07 |
| Jun 17, 2022 | 292.17 |
| Jun 16, 2022 | 243.81 |
| Jun 15, 2022 | 258.24 |
| Jun 14, 2022 | 252.87 |
| Jun 13, 2022 | 265.30 |
| Jun 10, 2022 | 280.37 |
| Jun 9, 2022 | 284.48 |
| Jun 8, 2022 | 310.08 |
| Jun 7, 2022 | 292.80 |
| Jun 6, 2022 | 282.68 |
| Jun 3, 2022 | 320.19 |
| Jun 2, 2022 | 302.39 |
| Jun 1, 2022 | 310.82 |
| May 31, 2022 | 306.60 |
| May 27, 2022 | 315.03 |
| May 26, 2022 | 316.08 |
| May 25, 2022 | 338.31 |
| May 24, 2022 | 358.75 |
| May 23, 2022 | 390.57 |
| May 20, 2022 | 387.62 |
| May 19, 2022 | 376.35 |
| May 18, 2022 | 363.60 |
| May 17, 2022 | 372.45 |
| May 16, 2022 | 347.06 |
| May 13, 2022 | 350.01 |
| May 12, 2022 | 285.21 |
| May 11, 2022 | 263.72 |
| May 10, 2022 | 276.47 |
| May 9, 2022 | 269.30 |
| May 6, 2022 | 300.81 |
| May 5, 2022 | 376.98 |
| May 4, 2022 | 396.47 |
| May 3, 2022 | 411.86 |
| May 2, 2022 | 416.70 |
| Apr 29, 2022 | 421.02 |
| Apr 28, 2022 | 420.71 |
| Apr 27, 2022 | 450.63 |
| Apr 26, 2022 | 434.30 |
| Apr 25, 2022 | 483.50 |
| Apr 22, 2022 | 457.16 |
| Apr 21, 2022 | 444.73 |
| Apr 20, 2022 | 474.13 |
| Apr 19, 2022 | 475.39 |
| Apr 18, 2022 | 450.95 |
| Apr 14, 2022 | 467.91 |
| Apr 13, 2022 | 470.44 |
| Apr 12, 2022 | 447.26 |
| Apr 11, 2022 | 451.89 |
| Apr 8, 2022 | 458.43 |
| Apr 7, 2022 | 491.51 |
| Apr 6, 2022 | 495.20 |
| Apr 5, 2022 | 505.73 |
| Apr 4, 2022 | 523.43 |
| Apr 1, 2022 | 479.08 |
| Mar 31, 2022 | 463.38 |
| Dec 30, 2021 | 1,752.52 |
| Dec 29, 2021 | 1,657.19 |
| Dec 28, 2021 | 1,713.76 |
| Dec 27, 2021 | 1,725.81 |
| Dec 23, 2021 | 1,724.24 |
| Dec 22, 2021 | 1,793.63 |
| Dec 21, 2021 | 1,813.01 |
| Dec 20, 2021 | 1,786.04 |
| Dec 17, 2021 | 1,919.86 |
| Dec 16, 2021 | 1,735.23 |
| Dec 15, 2021 | 1,437.74 |
| Dec 14, 2021 | 1,641.74 |
| Dec 13, 2021 | 1,689.14 |
| Dec 10, 2021 | 1,715.59 |
| Dec 9, 2021 | 1,775.04 |
| Dec 8, 2021 | 1,859.89 |
| Dec 7, 2021 | 1,845.75 |
| Dec 6, 2021 | 1,677.10 |
| Dec 3, 2021 | 1,711.93 |
| Dec 2, 2021 | 1,870.89 |
| Dec 1, 2021 | 1,865.39 |
| Nov 30, 2021 | 1,813.54 |
| Nov 29, 2021 | 1,896.29 |
| Nov 26, 2021 | 2,014.93 |
| Nov 24, 2021 | 1,985.86 |
| Nov 23, 2021 | 1,882.94 |
| Nov 22, 2021 | 1,928.77 |
| Nov 19, 2021 | 2,203.74 |
| Nov 18, 2021 | 2,252.45 |
| Nov 17, 2021 | 2,374.75 |
| Nov 16, 2021 | 2,383.39 |
| Nov 15, 2021 | 2,251.14 |
| Nov 12, 2021 | 2,230.45 |
| Nov 11, 2021 | 2,231.24 |
| Nov 10, 2021 | 2,299.85 |
| Nov 9, 2021 | 2,270.26 |
| Nov 8, 2021 | 2,283.09 |
| Nov 5, 2021 | 2,317.40 |
| Nov 4, 2021 | 2,690.32 |
| Nov 3, 2021 | 2,720.18 |
| Nov 2, 2021 | 2,732.22 |
| Nov 1, 2021 | 2,734.58 |
| Oct 29, 2021 | 2,734.05 |
| Oct 28, 2021 | 2,754.74 |
| Oct 27, 2021 | 2,748.46 |
| Oct 26, 2021 | 2,755.27 |
| Oct 25, 2021 | 2,723.58 |
| Oct 22, 2021 | 2,638.47 |
| Oct 21, 2021 | 2,611.49 |
| Oct 20, 2021 | 2,611.76 |
| Oct 19, 2021 | 2,650.78 |
| Oct 18, 2021 | 2,597.35 |
| Oct 15, 2021 | 2,671.20 |
| Oct 14, 2021 | 2,676.18 |
| Oct 13, 2021 | 2,674.08 |
| Oct 12, 2021 | 2,606.52 |
| Oct 11, 2021 | 2,663.35 |
| Oct 8, 2021 | 2,680.37 |
| Oct 7, 2021 | 2,728.56 |
| Oct 6, 2021 | 2,664.39 |
| Oct 5, 2021 | 2,697.13 |
| Oct 4, 2021 | 2,684.30 |
| Oct 1, 2021 | 2,690.84 |
| Sep 30, 2021 | 2,759.98 |
| Sep 29, 2021 | 1,946.85 |
| Sep 28, 2021 | 1,911.00 |
| Sep 27, 2021 | 2,051.86 |
| Sep 24, 2021 | 2,181.45 |
| Sep 23, 2021 | 2,199.83 |
| Sep 22, 2021 | 2,153.60 |
| Sep 21, 2021 | 2,170.34 |
| Sep 20, 2021 | 2,257.70 |
| Sep 17, 2021 | 2,341.24 |
| Sep 16, 2021 | 2,300.29 |
| Sep 15, 2021 | 2,270.26 |
| Sep 14, 2021 | 2,449.53 |
| Sep 13, 2021 | 2,494.67 |
| Sep 10, 2021 | 2,499.58 |
| Sep 9, 2021 | 2,493.21 |
| Sep 8, 2021 | 2,722.35 |
| Sep 7, 2021 | 2,743.64 |
| Sep 3, 2021 | 2,649.37 |
| Sep 2, 2021 | 2,659.92 |
| Sep 1, 2021 | 2,678.67 |
| Aug 31, 2021 | 2,629.89 |
| Aug 30, 2021 | 2,534.53 |
| Aug 27, 2021 | 2,498.13 |
| Aug 26, 2021 | 2,491.03 |
| Aug 25, 2021 | 2,611.69 |
| Aug 24, 2021 | 2,635.35 |
| Aug 23, 2021 | 2,629.35 |
| Aug 20, 2021 | 2,441.89 |
| Aug 19, 2021 | 2,365.99 |
| Aug 18, 2021 | 2,577.48 |
| Aug 17, 2021 | 2,553.27 |
| Aug 16, 2021 | 2,648.82 |
| Aug 13, 2021 | 2,734.36 |
| Aug 12, 2021 | 2,723.81 |
| Aug 11, 2021 | 2,685.04 |
| Aug 10, 2021 | 2,725.63 |
| Aug 9, 2021 | 2,803.16 |
| Aug 6, 2021 | 2,710.70 |
| Aug 5, 2021 | 2,727.45 |
| Aug 4, 2021 | 2,673.76 |
| Aug 3, 2021 | 2,684.86 |
| Aug 2, 2021 | 2,637.72 |
| Jul 30, 2021 | 2,631.90 |
| Jul 29, 2021 | 2,472.28 |
| Jul 28, 2021 | 2,595.86 |
| Jul 27, 2021 | 2,111.19 |
| Jul 26, 2021 | 2,392.93 |
| Jul 23, 2021 | 2,729.99 |
| Jul 22, 2021 | 2,930.19 |
| Jul 21, 2021 | 2,841.38 |
| Jul 20, 2021 | 2,941.48 |
| Jul 19, 2021 | 2,801.88 |
| Jul 16, 2021 | 2,852.30 |
| Jul 15, 2021 | 3,097.45 |
| Jul 14, 2021 | 3,167.16 |
| Jul 13, 2021 | 3,112.01 |
| Jul 12, 2021 | 3,138.04 |
| Jul 9, 2021 | 3,075.79 |
| Jul 8, 2021 | 3,016.64 |
| Jul 7, 2021 | 3,043.76 |
| Jul 6, 2021 | 3,005.18 |
| Jul 2, 2021 | 3,201.37 |
| Jul 1, 2021 | 3,246.33 |
| Jun 30, 2021 | 3,221.21 |
| Jun 29, 2021 | 2,583.58 |
| Jun 28, 2021 | 2,503.54 |
| Jun 25, 2021 | 2,523.15 |
| Jun 24, 2021 | 2,528.38 |
| Jun 23, 2021 | 2,343.33 |
| Jun 22, 2021 | 2,330.69 |
| Jun 21, 2021 | 2,307.74 |
| Jun 18, 2021 | 2,284.79 |
| Jun 17, 2021 | 2,339.84 |
| Jun 16, 2021 | 2,367.01 |
| Jun 15, 2021 | 2,412.62 |
| Jun 14, 2021 | 2,469.26 |
| Jun 11, 2021 | 2,463.89 |
| Jun 10, 2021 | 2,510.51 |
| Jun 9, 2021 | 2,488.73 |
| Jun 8, 2021 | 2,455.75 |
| Jun 7, 2021 | 2,487.86 |
| Jun 4, 2021 | 2,490.62 |
| Jun 3, 2021 | 2,559.90 |
| Jun 2, 2021 | 2,567.89 |
| Jun 1, 2021 | 2,614.51 |
| May 28, 2021 | 2,580.53 |
| May 27, 2021 | 2,457.35 |
| May 26, 2021 | 2,390.68 |
| May 25, 2021 | 2,283.92 |
| May 24, 2021 | 2,362.36 |
| May 21, 2021 | 2,393.01 |
| May 20, 2021 | 2,355.82 |
| May 19, 2021 | 2,298.74 |
| May 18, 2021 | 2,288.86 |
| May 17, 2021 | 2,236.72 |
| May 14, 2021 | 2,221.32 |
| May 13, 2021 | 2,203.16 |
| May 12, 2021 | 2,114.27 |
| May 11, 2021 | 2,179.63 |
| May 10, 2021 | 2,170.77 |
| May 7, 2021 | 2,297.00 |
| May 6, 2021 | 2,259.81 |
| May 5, 2021 | 2,199.97 |
| May 4, 2021 | 2,266.06 |
| May 3, 2021 | 2,339.55 |
| Apr 30, 2021 | 2,414.21 |
| Apr 29, 2021 | 2,443.99 |
| Apr 28, 2021 | 2,566.15 |
| Apr 27, 2021 | 2,573.70 |
| Apr 26, 2021 | 2,526.06 |
| Apr 23, 2021 | 2,513.86 |
| Apr 22, 2021 | 2,389.08 |
| Apr 21, 2021 | 2,287.26 |
| Apr 20, 2021 | 2,189.95 |
| Apr 19, 2021 | 2,386.91 |
| Apr 16, 2021 | 2,386.32 |
| Apr 15, 2021 | 2,376.30 |
| Apr 14, 2021 | 2,394.17 |
| Apr 13, 2021 | 2,342.75 |
| Apr 12, 2021 | 1,918.04 |
| Apr 9, 2021 | 1,926.46 |
| Apr 8, 2021 | 1,930.09 |
| Apr 7, 2021 | 1,964.95 |
| Apr 6, 2021 | 1,854.71 |
| Apr 5, 2021 | 1,817.23 |
| Apr 1, 2021 | 1,902.20 |
| Mar 31, 2021 | 1,938.08 |
| Dec 30, 2020 | 259.04 |
| Dec 29, 2020 | 250.65 |
| Dec 28, 2020 | 251.77 |
| Dec 24, 2020 | 258.40 |
| Dec 23, 2020 | 259.92 |
| Dec 22, 2020 | 252.06 |
| Dec 21, 2020 | 248.62 |
| Dec 18, 2020 | 241.92 |
| Dec 17, 2020 | 238.66 |
| Dec 16, 2020 | 227.11 |
| Dec 15, 2020 | 218.11 |
| Dec 14, 2020 | 210.11 |
| Dec 11, 2020 | 210.28 |
| Dec 10, 2020 | 215.79 |
| Dec 9, 2020 | 205.03 |
| Dec 8, 2020 | 209.96 |
| Dec 7, 2020 | 207.21 |
| Dec 4, 2020 | 208.60 |
| Dec 3, 2020 | 209.05 |
| Dec 2, 2020 | 208.00 |
| Dec 1, 2020 | 210.40 |
| Nov 30, 2020 | 213.97 |
| Nov 27, 2020 | 208.87 |
| Nov 25, 2020 | 206.07 |
| Nov 24, 2020 | 205.53 |
| Nov 23, 2020 | 202.73 |
| Nov 20, 2020 | 201.48 |
| Nov 19, 2020 | 200.16 |
| Nov 18, 2020 | 200.72 |
| Nov 17, 2020 | 200.92 |
| Nov 16, 2020 | 203.08 |
| Nov 13, 2020 | 199.91 |
| Nov 12, 2020 | 191.22 |
| Nov 11, 2020 | 190.06 |
| Nov 10, 2020 | 166.26 |
| Nov 9, 2020 | 170.20 |
| Nov 6, 2020 | 170.07 |
| Nov 5, 2020 | 171.33 |
| Nov 4, 2020 | 170.65 |
| Nov 3, 2020 | 163.41 |
| Nov 2, 2020 | 158.27 |
| Oct 30, 2020 | 158.48 |
| Oct 29, 2020 | 162.65 |
| Oct 28, 2020 | 163.21 |
| Oct 27, 2020 | 170.92 |
| Oct 26, 2020 | 164.62 |
| Oct 23, 2020 | 168.43 |
| Oct 22, 2020 | 167.44 |
| Oct 21, 2020 | 164.35 |
| Oct 20, 2020 | 169.08 |
| Oct 19, 2020 | 168.95 |
| Oct 16, 2020 | 174.69 |
| Oct 15, 2020 | 170.61 |
| Oct 14, 2020 | 175.77 |
| Oct 13, 2020 | 177.58 |
| Oct 12, 2020 | 177.64 |
| Oct 9, 2020 | 179.63 |
| Oct 8, 2020 | 177.31 |
| Oct 7, 2020 | 174.86 |
| Oct 6, 2020 | 164.33 |
| Oct 5, 2020 | 163.43 |
| Oct 2, 2020 | 163.29 |
| Oct 1, 2020 | 168.78 |
| Sep 30, 2020 | 160.64 |
| Sep 29, 2020 | 211.94 |
| Sep 28, 2020 | 212.27 |
| Sep 25, 2020 | 203.57 |
| Sep 24, 2020 | 197.90 |
| Sep 23, 2020 | 196.62 |
| Sep 22, 2020 | 195.10 |
| Sep 21, 2020 | 188.10 |
| Sep 18, 2020 | 203.42 |
| Sep 17, 2020 | 207.42 |
| Sep 16, 2020 | 211.99 |
| Sep 15, 2020 | 202.21 |
| Sep 14, 2020 | 198.67 |
| Sep 11, 2020 | 192.89 |
| Sep 10, 2020 | 189.89 |
| Sep 9, 2020 | 201.44 |
| Sep 8, 2020 | 195.72 |
| Sep 4, 2020 | 199.93 |
| Sep 3, 2020 | 200.93 |
| Sep 2, 2020 | 210.14 |
| Sep 1, 2020 | 208.01 |
| Aug 31, 2020 | 203.67 |
| Aug 28, 2020 | 208.96 |
| Aug 27, 2020 | 206.44 |
| Aug 26, 2020 | 213.94 |
| Aug 25, 2020 | 210.27 |
| Aug 24, 2020 | 206.01 |
| Aug 21, 2020 | 206.24 |
| Aug 20, 2020 | 205.24 |
| Aug 19, 2020 | 205.93 |
| Aug 18, 2020 | 209.19 |
| Aug 17, 2020 | 211.70 |
| Aug 14, 2020 | 204.08 |
| Aug 13, 2020 | 208.60 |
| Aug 12, 2020 | 204.39 |
| Aug 11, 2020 | 200.88 |
| Aug 10, 2020 | 204.39 |
| Aug 7, 2020 | 206.19 |
| Aug 6, 2020 | 208.57 |
| Aug 5, 2020 | 208.37 |
| Aug 4, 2020 | 205.29 |
| Aug 3, 2020 | 205.93 |
| Jul 31, 2020 | 195.31 |
| Jul 30, 2020 | 192.87 |
| Jul 29, 2020 | 192.15 |
| Jul 28, 2020 | 190.79 |
| Jul 27, 2020 | 196.15 |
| Jul 24, 2020 | 195.08 |
| Jul 23, 2020 | 201.39 |
| Jul 22, 2020 | 209.01 |
| Jul 21, 2020 | 209.42 |
| Jul 20, 2020 | 216.68 |
| Jul 17, 2020 | 214.68 |
| Jul 16, 2020 | 214.30 |
| Jul 15, 2020 | 220.58 |
| Jul 14, 2020 | 219.86 |
| Jul 13, 2020 | 218.22 |
| Jul 10, 2020 | 223.17 |
| Jul 9, 2020 | 229.62 |
| Jul 8, 2020 | 222.92 |
| Jul 7, 2020 | 212.50 |
| Jul 6, 2020 | 211.19 |
| Jul 2, 2020 | 208.11 |
| Jul 1, 2020 | 204.52 |
| Jun 30, 2020 | 210.75 |
| Jun 29, 2020 | 732.67 |
| Jun 26, 2020 | 719.00 |
| Jun 25, 2020 | 710.66 |
| Jun 24, 2020 | 697.69 |
| Jun 23, 2020 | 695.83 |
| Jun 22, 2020 | 698.58 |
| Jun 19, 2020 | 717.76 |
| Jun 18, 2020 | 673.64 |
| Jun 17, 2020 | 672.39 |
| Jun 16, 2020 | 641.41 |
| Jun 15, 2020 | 651.35 |
| Jun 12, 2020 | 612.56 |
| Jun 11, 2020 | 612.47 |
| Jun 10, 2020 | 644.70 |
| Jun 9, 2020 | 657.48 |
| Jun 8, 2020 | 605.90 |
| Jun 5, 2020 | 622.50 |
| Jun 4, 2020 | 636.71 |
| Jun 3, 2020 | 649.31 |
| Jun 2, 2020 | 674.70 |
| Jun 1, 2020 | 657.03 |
| May 29, 2020 | 660.50 |
| May 28, 2020 | 606.88 |
| May 27, 2020 | 598.71 |
| May 26, 2020 | 600.66 |
| May 22, 2020 | 563.73 |
| May 21, 2020 | 601.46 |
| May 20, 2020 | 639.55 |
| May 19, 2020 | 675.15 |
| May 18, 2020 | 651.35 |
| May 15, 2020 | 623.83 |
| May 14, 2020 | 572.52 |
| May 13, 2020 | 627.65 |
| May 12, 2020 | 615.58 |
| May 11, 2020 | 621.26 |
| May 8, 2020 | 585.75 |
| May 7, 2020 | 575.36 |
| May 6, 2020 | 568.17 |
| May 5, 2020 | 545.98 |
| May 4, 2020 | 549.53 |
| May 1, 2020 | 536.39 |
| Apr 30, 2020 | 556.81 |
| Apr 29, 2020 | 573.94 |
| Apr 28, 2020 | 564.71 |
| Apr 27, 2020 | 573.05 |
| Apr 24, 2020 | 563.29 |
| Apr 23, 2020 | 584.15 |
| Apr 22, 2020 | 574.38 |
| Apr 21, 2020 | 553.97 |
| Apr 20, 2020 | 576.16 |
| Apr 17, 2020 | 563.46 |
| Apr 16, 2020 | 552.99 |
| Apr 15, 2020 | 530.88 |
| Apr 14, 2020 | 529.11 |
| Apr 13, 2020 | 515.44 |
| Apr 9, 2020 | 531.95 |
| Apr 8, 2020 | 489.25 |
| Apr 7, 2020 | 455.96 |
| Apr 6, 2020 | 465.54 |
| Apr 3, 2020 | 457.64 |
| Apr 2, 2020 | 457.11 |
| Apr 1, 2020 | 433.41 |
| Mar 31, 2020 | 457.02 |
| Dec 30, 2019 | 0.09 |
| Dec 27, 2019 | 0.09 |
| Dec 26, 2019 | 0.09 |
| Dec 24, 2019 | 0.09 |
| Dec 23, 2019 | 0.09 |
| Dec 20, 2019 | 0.09 |
| Dec 19, 2019 | 0.09 |
| Dec 18, 2019 | 0.09 |
| Dec 17, 2019 | 0.09 |
| Dec 16, 2019 | 0.09 |
| Dec 13, 2019 | 0.10 |
| Dec 12, 2019 | 0.10 |
| Dec 11, 2019 | 0.09 |
| Dec 10, 2019 | 0.09 |
| Dec 9, 2019 | 0.09 |
| Dec 6, 2019 | 0.09 |
| Dec 5, 2019 | 0.09 |
| Dec 4, 2019 | 0.09 |
| Dec 3, 2019 | 0.09 |
| Dec 2, 2019 | 0.09 |
| Nov 29, 2019 | 0.09 |
| Nov 27, 2019 | 0.09 |
| Nov 26, 2019 | 0.09 |
| Nov 25, 2019 | 0.09 |
| Nov 22, 2019 | 0.09 |
| Nov 21, 2019 | 0.09 |
| Nov 20, 2019 | 0.09 |
| Nov 19, 2019 | 0.09 |
| Nov 18, 2019 | 0.09 |
| Nov 15, 2019 | 0.09 |
| Nov 14, 2019 | 0.09 |
| Nov 13, 2019 | 0.09 |
| Nov 12, 2019 | 0.09 |
| Nov 11, 2019 | 0.09 |
| Nov 8, 2019 | 0.08 |
| Nov 7, 2019 | 0.08 |
| Nov 6, 2019 | 0.08 |
| Nov 5, 2019 | 0.08 |
| Nov 4, 2019 | 0.08 |
| Nov 1, 2019 | 0.08 |
| Oct 31, 2019 | 0.08 |
| Oct 30, 2019 | 0.08 |
| Oct 29, 2019 | 0.07 |
| Oct 28, 2019 | 0.07 |
| Oct 25, 2019 | 0.07 |
| Oct 24, 2019 | 0.07 |
| Oct 23, 2019 | 0.07 |
| Oct 22, 2019 | 0.07 |
| Oct 21, 2019 | 0.07 |
| Oct 18, 2019 | 0.08 |
| Oct 17, 2019 | 0.08 |
| Oct 16, 2019 | 0.07 |
| Oct 15, 2019 | 0.08 |
| Oct 14, 2019 | 0.07 |
| Oct 11, 2019 | 0.07 |
| Oct 10, 2019 | 0.07 |
| Oct 9, 2019 | 0.07 |
| Oct 8, 2019 | 0.07 |
| Oct 7, 2019 | 0.07 |
| Oct 4, 2019 | 0.07 |
| Oct 3, 2019 | 0.07 |
| Oct 2, 2019 | 0.07 |
| Oct 1, 2019 | 0.07 |
| Sep 30, 2019 | 0.07 |
| Jun 28, 2019 | 940.95 |
| Jun 27, 2019 | 965.78 |
| Jun 26, 2019 | 936.09 |
| Jun 25, 2019 | 936.36 |
| Jun 24, 2019 | 919.09 |
| Jun 21, 2019 | 911.54 |
| Jun 20, 2019 | 903.71 |
| Jun 19, 2019 | 869.98 |
| Jun 18, 2019 | 873.49 |
| Jun 17, 2019 | 861.88 |
| Jun 14, 2019 | 849.20 |
| Jun 13, 2019 | 841.92 |
| Jun 12, 2019 | 811.96 |
| Jun 11, 2019 | 801.71 |
| Jun 10, 2019 | 767.71 |
| Jun 7, 2019 | 751.52 |
| Jun 6, 2019 | 753.14 |
| Jun 5, 2019 | 749.09 |
| Jun 4, 2019 | 769.06 |
| Jun 3, 2019 | 734.79 |
| May 31, 2019 | 707.26 |
| May 30, 2019 | 706.99 |
| May 29, 2019 | 701.60 |
| May 28, 2019 | 713.47 |
| May 24, 2019 | 709.96 |
| May 23, 2019 | 722.64 |
| May 22, 2019 | 743.69 |
| May 21, 2019 | 754.76 |
| May 20, 2019 | 725.88 |
| May 17, 2019 | 733.98 |
| May 16, 2019 | 729.93 |
| May 15, 2019 | 766.63 |
| May 14, 2019 | 755.84 |
| May 13, 2019 | 752.33 |
| May 10, 2019 | 759.07 |
| May 9, 2019 | 760.69 |
| May 8, 2019 | 750.71 |
| May 7, 2019 | 729.93 |
| May 6, 2019 | 750.98 |
| May 3, 2019 | 711.58 |
| May 2, 2019 | 694.31 |
| May 1, 2019 | 702.95 |
| Apr 30, 2019 | 719.14 |
| Apr 29, 2019 | 742.61 |
| Apr 26, 2019 | 760.42 |
| Apr 25, 2019 | 766.63 |
| Apr 24, 2019 | 784.17 |
| Apr 23, 2019 | 816.55 |
| Apr 22, 2019 | 794.96 |
| Apr 18, 2019 | 792.80 |
| Apr 17, 2019 | 773.92 |
| Apr 16, 2019 | 806.03 |
| Apr 15, 2019 | 837.33 |
| Apr 12, 2019 | 845.69 |
| Apr 11, 2019 | 852.71 |
| Apr 10, 2019 | 875.11 |
| Apr 9, 2019 | 848.93 |
| Apr 8, 2019 | 858.92 |
| Apr 5, 2019 | 849.47 |
| Apr 4, 2019 | 841.11 |
| Apr 3, 2019 | 826.00 |
| Apr 2, 2019 | 821.95 |
| Apr 1, 2019 | 826.00 |
| Mar 29, 2019 | 796.31 |
| Mar 28, 2019 | 748.28 |
| Mar 27, 2019 | 757.45 |
| Mar 26, 2019 | 747.74 |
| Mar 25, 2019 | 761.50 |
| Mar 22, 2019 | 785.52 |
| Mar 21, 2019 | 807.65 |
| Mar 20, 2019 | 810.61 |
| Mar 19, 2019 | 811.42 |
| Mar 18, 2019 | 806.84 |
| Mar 15, 2019 | 782.28 |
| Mar 14, 2019 | 764.20 |
| Mar 13, 2019 | 765.55 |
| Mar 12, 2019 | 758.53 |
| Mar 11, 2019 | 757.72 |
| Mar 8, 2019 | 748.82 |
| Mar 7, 2019 | 770.41 |
| Mar 6, 2019 | 751.79 |
| Mar 5, 2019 | 769.60 |
| Mar 4, 2019 | 769.06 |
| Mar 1, 2019 | 801.98 |
| Feb 28, 2019 | 777.69 |
| Feb 27, 2019 | 782.55 |
| Feb 26, 2019 | 783.36 |
| Feb 25, 2019 | 785.79 |
| Feb 22, 2019 | 768.52 |
| Feb 21, 2019 | 760.96 |
| Feb 20, 2019 | 760.42 |
| Feb 19, 2019 | 772.57 |
| Feb 15, 2019 | 756.92 |
| Feb 14, 2019 | 743.15 |
| Feb 13, 2019 | 739.38 |
| Feb 12, 2019 | 777.69 |
| Feb 11, 2019 | 770.95 |
| Feb 8, 2019 | 824.65 |
| Feb 7, 2019 | 825.73 |
| Feb 6, 2019 | 851.09 |
| Feb 5, 2019 | 743.96 |
| Feb 4, 2019 | 733.71 |
| Feb 1, 2019 | 734.25 |
| Jan 31, 2019 | 728.31 |
| Jan 30, 2019 | 727.50 |
| Jan 29, 2019 | 737.76 |
| Jan 28, 2019 | 702.95 |
| Jan 25, 2019 | 692.96 |
| Jan 24, 2019 | 687.30 |
| Jan 23, 2019 | 700.52 |
| Jan 22, 2019 | 693.50 |
| Jan 18, 2019 | 701.60 |
| Jan 17, 2019 | 703.76 |
| Jan 16, 2019 | 718.60 |
| Jan 15, 2019 | 694.31 |
| Jan 14, 2019 | 647.36 |
| Jan 11, 2019 | 663.82 |
| Jan 10, 2019 | 656.53 |
| Jan 9, 2019 | 625.50 |
| Jan 8, 2019 | 613.36 |
| Jan 7, 2019 | 609.85 |
| Jan 4, 2019 | 593.66 |
| Jan 3, 2019 | 585.83 |
| Jan 2, 2019 | 601.75 |
| Dec 31, 2018 | 626.58 |