Zeo Energy (ZEO) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-2.47 |
| May 20, 2026 |
-2.37 |
| May 19, 2026 |
-2.48 |
| May 18, 2026 |
-1.22 |
| May 15, 2026 |
-1.20 |
| May 14, 2026 |
-1.21 |
| May 13, 2026 |
-1.12 |
| May 12, 2026 |
-1.16 |
| May 11, 2026 |
-1.25 |
| May 8, 2026 |
-1.20 |
| May 7, 2026 |
-1.24 |
| May 6, 2026 |
-1.30 |
| May 5, 2026 |
-1.35 |
| May 4, 2026 |
-1.32 |
| May 1, 2026 |
-1.24 |
| Apr 30, 2026 |
-1.28 |
| Apr 29, 2026 |
-1.35 |
| Apr 28, 2026 |
-1.24 |
| Apr 27, 2026 |
-1.36 |
| Apr 24, 2026 |
-1.24 |
| Apr 23, 2026 |
-1.22 |
| Apr 22, 2026 |
-1.21 |
| Apr 21, 2026 |
-1.12 |
| Apr 20, 2026 |
-1.18 |
| Apr 17, 2026 |
-0.90 |
| Apr 16, 2026 |
-0.82 |
| Apr 15, 2026 |
-0.80 |
| Apr 14, 2026 |
-0.78 |
| Apr 13, 2026 |
-0.81 |
| Apr 10, 2026 |
-0.74 |
| Apr 9, 2026 |
-0.82 |
| Apr 8, 2026 |
-0.85 |
| Apr 7, 2026 |
-0.78 |
| Apr 6, 2026 |
-0.83 |
| Apr 2, 2026 |
-0.86 |
| Apr 1, 2026 |
-0.82 |
| Mar 31, 2026 |
-0.78 |
| Mar 30, 2026 |
-0.79 |
| Mar 27, 2026 |
-0.81 |
| Mar 26, 2026 |
-0.93 |
| Mar 25, 2026 |
-0.98 |
| Mar 24, 2026 |
-1.05 |
| Mar 23, 2026 |
-1.07 |
| Mar 20, 2026 |
-1.11 |
| Mar 19, 2026 |
-1.16 |
| Mar 18, 2026 |
-1.21 |
| Mar 17, 2026 |
-1.25 |
| Mar 16, 2026 |
-1.29 |
| Mar 13, 2026 |
-1.29 |
| Mar 12, 2026 |
-1.27 |
| Mar 11, 2026 |
-1.25 |
| Mar 10, 2026 |
-1.31 |
| Mar 9, 2026 |
-1.36 |
| Mar 6, 2026 |
-1.28 |
| Mar 5, 2026 |
-1.36 |
| Mar 4, 2026 |
-1.46 |
| Mar 3, 2026 |
-1.52 |
| Mar 2, 2026 |
-1.54 |
| Feb 27, 2026 |
-1.66 |
| Feb 26, 2026 |
-1.77 |
| Feb 25, 2026 |
-1.64 |
| Feb 24, 2026 |
-1.64 |
| Feb 23, 2026 |
-2.04 |
| Feb 20, 2026 |
-1.76 |
| Feb 19, 2026 |
-1.33 |
| Feb 18, 2026 |
-1.26 |
| Feb 17, 2026 |
-1.27 |
| Feb 13, 2026 |
-1.32 |
| Feb 12, 2026 |
-1.36 |
| Feb 11, 2026 |
-1.36 |
| Feb 10, 2026 |
-1.41 |
| Feb 9, 2026 |
-1.28 |
| Feb 6, 2026 |
-1.26 |
| Feb 5, 2026 |
-1.23 |
| Feb 4, 2026 |
-1.30 |
| Feb 3, 2026 |
-1.25 |
| Feb 2, 2026 |
-1.35 |
| Jan 30, 2026 |
-1.30 |
| Jan 29, 2026 |
-1.31 |
| Jan 28, 2026 |
-1.39 |
| Jan 27, 2026 |
-1.41 |
| Jan 26, 2026 |
-1.38 |
| Jan 23, 2026 |
-1.40 |
| Jan 22, 2026 |
-1.43 |
| Jan 21, 2026 |
-1.36 |
| Jan 20, 2026 |
-1.35 |
| Jan 16, 2026 |
-1.41 |
| Jan 15, 2026 |
-1.35 |
| Jan 14, 2026 |
-1.35 |
| Jan 13, 2026 |
-1.39 |
| Jan 12, 2026 |
-1.42 |
| Jan 9, 2026 |
-1.45 |
| Jan 8, 2026 |
-1.41 |
| Jan 7, 2026 |
-1.41 |
| Jan 6, 2026 |
-1.50 |
| Jan 5, 2026 |
-1.50 |
| Jan 2, 2026 |
-1.58 |
| Dec 31, 2025 |
-1.47 |
| Dec 30, 2025 |
-1.55 |
| Dec 29, 2025 |
-1.59 |
| Dec 26, 2025 |
-1.58 |
| Dec 24, 2025 |
-1.66 |
| Dec 23, 2025 |
-1.62 |
| Dec 22, 2025 |
-1.68 |
| Dec 19, 2025 |
-1.66 |
| Dec 18, 2025 |
-1.68 |
| Dec 17, 2025 |
-1.67 |
| Dec 16, 2025 |
-1.81 |
| Dec 15, 2025 |
-1.71 |
| Dec 12, 2025 |
-1.86 |
| Dec 11, 2025 |
-1.88 |
| Dec 10, 2025 |
-1.93 |
| Dec 9, 2025 |
-1.93 |
| Dec 8, 2025 |
-1.97 |
| Dec 5, 2025 |
-2.14 |
| Dec 4, 2025 |
-2.17 |
| Dec 3, 2025 |
-2.02 |
| Dec 2, 2025 |
-2.14 |
| Dec 1, 2025 |
-2.31 |
| Nov 28, 2025 |
-2.54 |
| Nov 26, 2025 |
-2.43 |
| Nov 25, 2025 |
-2.20 |
| Nov 24, 2025 |
-2.20 |
| Nov 21, 2025 |
-2.27 |
| Nov 20, 2025 |
-2.19 |
| Nov 19, 2025 |
-2.25 |
| Nov 18, 2025 |
-2.20 |
| Nov 17, 2025 |
-2.39 |
| Nov 14, 2025 |
-2.56 |
| Nov 13, 2025 |
-2.49 |
| Nov 12, 2025 |
-2.56 |
| Nov 11, 2025 |
-2.61 |
| Nov 10, 2025 |
-2.66 |
| Nov 7, 2025 |
-2.31 |
| Nov 6, 2025 |
-2.53 |
| Nov 5, 2025 |
-2.64 |
| Nov 4, 2025 |
-2.54 |
| Nov 3, 2025 |
-2.80 |
| Oct 31, 2025 |
-2.97 |
| Oct 30, 2025 |
-2.93 |
| Oct 29, 2025 |
-2.80 |
| Oct 28, 2025 |
-3.34 |
| Oct 27, 2025 |
-3.37 |
| Oct 24, 2025 |
-3.32 |
| Oct 23, 2025 |
-3.22 |
| Oct 22, 2025 |
-3.05 |
| Oct 21, 2025 |
-3.08 |
| Oct 20, 2025 |
-2.90 |
| Oct 17, 2025 |
-2.65 |
| Oct 16, 2025 |
-2.64 |
| Oct 15, 2025 |
-2.75 |
| Oct 14, 2025 |
-2.44 |
| Oct 13, 2025 |
-2.41 |
| Oct 10, 2025 |
-2.20 |
| Oct 9, 2025 |
-2.32 |
| Oct 8, 2025 |
-2.29 |
| Oct 7, 2025 |
-2.27 |
| Oct 6, 2025 |
-2.22 |
| Oct 3, 2025 |
-2.19 |
| Oct 2, 2025 |
-2.29 |
| Oct 1, 2025 |
-2.17 |
| Sep 30, 2025 |
-2.29 |
| Sep 29, 2025 |
-2.58 |
| Sep 26, 2025 |
-2.51 |
| Sep 25, 2025 |
-2.44 |
| Sep 24, 2025 |
-2.49 |
| Sep 23, 2025 |
-2.22 |
| Sep 22, 2025 |
-2.13 |
| Sep 19, 2025 |
-2.20 |
| Sep 18, 2025 |
-1.73 |
| Sep 17, 2025 |
-2.05 |
| Sep 16, 2025 |
-2.15 |
| Sep 15, 2025 |
-2.25 |
| Sep 12, 2025 |
-2.36 |
| Sep 11, 2025 |
-2.33 |
| Sep 10, 2025 |
-2.16 |
| Sep 9, 2025 |
-2.38 |
| Sep 8, 2025 |
-2.44 |
| Sep 5, 2025 |
-2.44 |
| Sep 4, 2025 |
-2.85 |
| Sep 3, 2025 |
-2.88 |
| Sep 2, 2025 |
-2.87 |
| Aug 29, 2025 |
-3.00 |
| Aug 28, 2025 |
-2.93 |
| Aug 27, 2025 |
-3.15 |
| Aug 26, 2025 |
-3.19 |
| Aug 25, 2025 |
-3.50 |
| Aug 22, 2025 |
-3.84 |
| Aug 21, 2025 |
-3.55 |
| Aug 20, 2025 |
-3.80 |
| Aug 19, 2025 |
-3.84 |
| Aug 18, 2025 |
-3.73 |
| Aug 15, 2025 |
-4.13 |
| Aug 14, 2025 |
-4.27 |
| Aug 13, 2025 |
-4.15 |
| Aug 12, 2025 |
-4.31 |
| Aug 11, 2025 |
-4.35 |
| Aug 8, 2025 |
-4.22 |
| Aug 7, 2025 |
-4.31 |
| Aug 6, 2025 |
-4.44 |
| Aug 5, 2025 |
-4.45 |
| Aug 4, 2025 |
-4.36 |
| Aug 1, 2025 |
-4.47 |
| Jul 31, 2025 |
-4.49 |
| Jul 30, 2025 |
-4.47 |
| Jul 29, 2025 |
-4.62 |
| Jul 28, 2025 |
-4.69 |
| Jul 25, 2025 |
-4.67 |
| Jul 24, 2025 |
-4.96 |
| Jul 23, 2025 |
-4.60 |
| Jul 22, 2025 |
-4.40 |
| Jul 21, 2025 |
-4.40 |
| Jul 18, 2025 |
-4.53 |
| Jul 17, 2025 |
-4.69 |
| Jul 16, 2025 |
-4.36 |
| Jul 15, 2025 |
-4.05 |
| Jul 14, 2025 |
-4.33 |
| Jul 11, 2025 |
-4.58 |
| Jul 10, 2025 |
-4.73 |
| Jul 9, 2025 |
-4.90 |
| Jul 8, 2025 |
-4.95 |
| Jul 7, 2025 |
-5.07 |
| Jul 3, 2025 |
-5.07 |
| Jul 2, 2025 |
-5.02 |
| Jul 1, 2025 |
-5.07 |
| Jun 30, 2025 |
-5.27 |
| Jun 27, 2025 |
-6.04 |
| Jun 26, 2025 |
-5.86 |
| Jun 25, 2025 |
-6.36 |
| Jun 24, 2025 |
-5.72 |
| Jun 23, 2025 |
-6.04 |
| Jun 20, 2025 |
-5.60 |
| Jun 18, 2025 |
-6.16 |
| Jun 17, 2025 |
-6.40 |
| Jun 16, 2025 |
-6.32 |
| Jun 13, 2025 |
-6.80 |
| Jun 12, 2025 |
-6.74 |
| Jun 11, 2025 |
-6.46 |
| Jun 10, 2025 |
-6.34 |
| Jun 9, 2025 |
-6.28 |
| Jun 6, 2025 |
-5.44 |
| Jun 5, 2025 |
-5.56 |
| Jun 4, 2025 |
-5.82 |
| Jun 3, 2025 |
-5.68 |
| Jun 2, 2025 |
-4.86 |
| May 30, 2025 |
-6.18 |
| May 29, 2025 |
-6.86 |
| May 28, 2025 |
-3.16 |
| May 27, 2025 |
-3.12 |
| May 23, 2025 |
-3.18 |
| May 22, 2025 |
-3.14 |
| May 21, 2025 |
-3.20 |
| May 20, 2025 |
-3.24 |
| May 19, 2025 |
-3.18 |
| May 16, 2025 |
-3.12 |
| May 15, 2025 |
-3.14 |
| May 14, 2025 |
-3.16 |
| May 13, 2025 |
-3.20 |
| May 12, 2025 |
-3.14 |
| May 9, 2025 |
-3.34 |
| May 8, 2025 |
-3.20 |
| May 7, 2025 |
-3.30 |
| May 6, 2025 |
-3.24 |
| May 5, 2025 |
-3.42 |
| May 2, 2025 |
-3.46 |
| May 1, 2025 |
-3.32 |
| Apr 30, 2025 |
-3.32 |
| Apr 29, 2025 |
-3.34 |
| Apr 28, 2025 |
-3.26 |
| Apr 25, 2025 |
-3.40 |
| Apr 24, 2025 |
-3.56 |
| Apr 23, 2025 |
-3.10 |
| Apr 22, 2025 |
-3.08 |
| Apr 21, 2025 |
-3.10 |
| Apr 17, 2025 |
-3.50 |
| Apr 16, 2025 |
-4.24 |
| Apr 15, 2025 |
-2.72 |
| Apr 14, 2025 |
-2.64 |
| Apr 11, 2025 |
-2.77 |
| Apr 10, 2025 |
-2.52 |
| Apr 9, 2025 |
-2.68 |
| Apr 8, 2025 |
-2.78 |
| Apr 7, 2025 |
-2.82 |
| Apr 4, 2025 |
-3.08 |
| Apr 3, 2025 |
-3.12 |
| Apr 2, 2025 |
-3.04 |
| Apr 1, 2025 |
-2.98 |
| Mar 31, 2025 |
-3.02 |
| Mar 28, 2025 |
-0.93 |
| Mar 27, 2025 |
-0.93 |
| Mar 26, 2025 |
-0.97 |
| Mar 25, 2025 |
-1.01 |
| Mar 24, 2025 |
-1.01 |
| Mar 21, 2025 |
-0.99 |
| Mar 20, 2025 |
-0.94 |
| Mar 19, 2025 |
-0.94 |
| Mar 18, 2025 |
-0.97 |
| Mar 17, 2025 |
-0.94 |
| Mar 14, 2025 |
-0.91 |
| Mar 13, 2025 |
-0.93 |
| Mar 12, 2025 |
-0.96 |
| Mar 11, 2025 |
-0.93 |
| Mar 10, 2025 |
-0.91 |
| Mar 7, 2025 |
-0.91 |
| Mar 6, 2025 |
-0.95 |
| Mar 5, 2025 |
-1.01 |
| Mar 4, 2025 |
-1.06 |
| Mar 3, 2025 |
-1.06 |
| Feb 28, 2025 |
-1.19 |
| Feb 27, 2025 |
-1.17 |
| Feb 26, 2025 |
-1.25 |
| Feb 25, 2025 |
-1.22 |
| Feb 24, 2025 |
-1.26 |
| Feb 21, 2025 |
-1.29 |
| Feb 20, 2025 |
-1.27 |
| Feb 19, 2025 |
-1.31 |
| Feb 18, 2025 |
-1.28 |
| Feb 14, 2025 |
-1.23 |
| Feb 13, 2025 |
-1.22 |
| Feb 12, 2025 |
-1.26 |
| Feb 11, 2025 |
-1.29 |
| Feb 10, 2025 |
-1.30 |
| Feb 7, 2025 |
-1.42 |
| Feb 6, 2025 |
-1.46 |
| Feb 5, 2025 |
-1.47 |
| Feb 4, 2025 |
-1.45 |
| Feb 3, 2025 |
-1.44 |
| Jan 31, 2025 |
-1.56 |
| Jan 30, 2025 |
-1.43 |
| Jan 29, 2025 |
-1.28 |
| Jan 28, 2025 |
-1.29 |
| Jan 27, 2025 |
-1.48 |
| Jan 24, 2025 |
-1.67 |
| Jan 23, 2025 |
-1.63 |
| Jan 22, 2025 |
-1.77 |
| Jan 21, 2025 |
-1.85 |
| Jan 17, 2025 |
-1.89 |
| Jan 16, 2025 |
-1.34 |
| Jan 15, 2025 |
-1.52 |
| Jan 14, 2025 |
-1.15 |
| Jan 13, 2025 |
-1.20 |
| Jan 10, 2025 |
-1.24 |
| Jan 8, 2025 |
-1.34 |
| Jan 7, 2025 |
-1.34 |
| Jan 6, 2025 |
-1.48 |
| Jan 3, 2025 |
-1.96 |
| Jan 2, 2025 |
-2.09 |
| Dec 31, 2024 |
-1.96 |
| Dec 30, 2024 |
0.77 |
| Dec 27, 2024 |
0.72 |
| Dec 26, 2024 |
0.65 |
| Dec 24, 2024 |
0.53 |
| Dec 23, 2024 |
0.51 |
| Dec 20, 2024 |
0.51 |
| Dec 19, 2024 |
0.38 |
| Dec 18, 2024 |
0.44 |
| Dec 17, 2024 |
0.46 |
| Dec 16, 2024 |
0.57 |
| Dec 13, 2024 |
0.63 |
| Dec 12, 2024 |
0.63 |
| Dec 11, 2024 |
0.72 |
| Dec 10, 2024 |
0.69 |
| Dec 9, 2024 |
0.66 |
| Dec 6, 2024 |
0.34 |
| Dec 5, 2024 |
0.34 |
| Dec 4, 2024 |
0.40 |
| Dec 3, 2024 |
0.38 |
| Dec 2, 2024 |
0.34 |
| Nov 29, 2024 |
0.32 |
| Nov 27, 2024 |
0.32 |
| Nov 26, 2024 |
0.33 |
| Nov 25, 2024 |
0.33 |
| Nov 22, 2024 |
0.33 |
| Nov 21, 2024 |
0.33 |
| Nov 20, 2024 |
0.31 |
| Nov 19, 2024 |
0.30 |
| Nov 18, 2024 |
0.31 |
| Nov 15, 2024 |
0.30 |
| Nov 14, 2024 |
0.30 |
| Nov 13, 2024 |
0.30 |
| Nov 12, 2024 |
0.31 |
| Nov 11, 2024 |
0.30 |
| Nov 8, 2024 |
0.30 |
| Nov 7, 2024 |
0.30 |
| Nov 6, 2024 |
0.32 |
| Nov 5, 2024 |
0.33 |
| Nov 4, 2024 |
0.35 |
| Nov 1, 2024 |
0.35 |
| Oct 31, 2024 |
0.32 |
| Oct 30, 2024 |
0.34 |
| Oct 29, 2024 |
0.35 |
| Oct 28, 2024 |
0.34 |
| Oct 25, 2024 |
0.33 |
| Oct 24, 2024 |
0.34 |
| Oct 23, 2024 |
0.33 |
| Oct 22, 2024 |
0.34 |
| Oct 21, 2024 |
0.33 |
| Oct 18, 2024 |
0.34 |
| Oct 17, 2024 |
0.33 |
| Oct 16, 2024 |
0.32 |
| Oct 15, 2024 |
0.38 |
| Oct 14, 2024 |
0.36 |
| Oct 11, 2024 |
0.40 |
| Oct 10, 2024 |
0.41 |
| Oct 9, 2024 |
0.42 |
| Oct 8, 2024 |
0.43 |
| Oct 7, 2024 |
0.40 |
| Oct 4, 2024 |
0.44 |
| Oct 3, 2024 |
0.43 |
| Oct 2, 2024 |
0.41 |
| Oct 1, 2024 |
0.45 |
| Sep 30, 2024 |
0.42 |
| Sep 27, 2024 |
0.49 |
| Sep 26, 2024 |
0.50 |
| Sep 25, 2024 |
0.50 |
| Sep 24, 2024 |
0.63 |
| Sep 23, 2024 |
0.66 |
| Sep 20, 2024 |
0.64 |
| Sep 19, 2024 |
0.60 |
| Sep 18, 2024 |
0.26 |
| Sep 17, 2024 |
0.29 |
| Sep 16, 2024 |
0.37 |
| Sep 13, 2024 |
0.40 |
| Sep 12, 2024 |
0.41 |
| Sep 11, 2024 |
0.42 |
| Sep 10, 2024 |
0.42 |
| Sep 9, 2024 |
0.39 |
| Sep 6, 2024 |
0.44 |
| Sep 5, 2024 |
0.41 |
| Sep 4, 2024 |
0.46 |
| Sep 3, 2024 |
0.40 |
| Aug 30, 2024 |
0.44 |
| Aug 29, 2024 |
0.47 |
| Aug 28, 2024 |
0.47 |
| Aug 27, 2024 |
0.50 |
| Aug 26, 2024 |
0.52 |
| Aug 23, 2024 |
0.59 |
| Aug 22, 2024 |
0.55 |
| Aug 21, 2024 |
0.53 |
| Aug 20, 2024 |
0.52 |
| Aug 19, 2024 |
0.58 |
| Aug 16, 2024 |
0.70 |
| Aug 15, 2024 |
0.75 |
| Aug 14, 2024 |
0.85 |
| Aug 13, 2024 |
0.84 |
| Aug 12, 2024 |
0.84 |
| Aug 9, 2024 |
0.85 |
| Aug 8, 2024 |
0.85 |
| Aug 7, 2024 |
0.83 |
| Aug 6, 2024 |
0.83 |
| Aug 5, 2024 |
0.88 |
| Aug 2, 2024 |
0.88 |
| Aug 1, 2024 |
0.81 |
| Jul 31, 2024 |
0.83 |
| Jul 30, 2024 |
0.81 |
| Jul 29, 2024 |
0.80 |
| Jul 26, 2024 |
0.83 |
| Jul 25, 2024 |
0.84 |
| Jul 24, 2024 |
0.84 |
| Jul 23, 2024 |
0.80 |
| Jul 22, 2024 |
0.77 |
| Jul 19, 2024 |
0.79 |
| Jul 18, 2024 |
0.79 |
| Jul 17, 2024 |
0.83 |
| Jul 16, 2024 |
0.79 |
| Jul 15, 2024 |
0.91 |
| Jul 12, 2024 |
0.71 |
| Jul 11, 2024 |
0.69 |
| Jul 10, 2024 |
0.65 |
| Jul 9, 2024 |
0.60 |
| Jul 8, 2024 |
0.59 |
| Jul 5, 2024 |
0.55 |
| Jul 3, 2024 |
0.57 |
| Jul 2, 2024 |
0.58 |
| Jul 1, 2024 |
0.54 |
| Jun 28, 2024 |
0.42 |
| Jun 27, 2024 |
0.43 |
| Jun 26, 2024 |
0.62 |
| Jun 25, 2024 |
0.66 |
| Jun 24, 2024 |
0.68 |
| Jun 21, 2024 |
0.71 |
| Jun 20, 2024 |
0.86 |
| Jun 18, 2024 |
0.87 |
| Jun 17, 2024 |
0.88 |
| Jun 14, 2024 |
0.90 |
| Jun 13, 2024 |
0.87 |
| Jun 12, 2024 |
0.90 |
| Jun 11, 2024 |
0.86 |
| Jun 10, 2024 |
0.87 |
| Jun 7, 2024 |
0.88 |
| Jun 6, 2024 |
0.90 |
| Jun 5, 2024 |
0.91 |
| Jun 4, 2024 |
0.89 |
| Jun 3, 2024 |
0.91 |
| May 31, 2024 |
0.91 |
| May 30, 2024 |
0.93 |
| May 29, 2024 |
0.91 |
| May 28, 2024 |
0.92 |
| May 24, 2024 |
0.95 |
| May 23, 2024 |
0.95 |
| May 22, 2024 |
0.95 |
| May 21, 2024 |
0.95 |
| May 20, 2024 |
0.96 |
| May 17, 2024 |
0.96 |
| May 16, 2024 |
0.95 |
| May 15, 2024 |
0.95 |
| May 14, 2024 |
0.97 |
| May 13, 2024 |
0.98 |
| May 10, 2024 |
0.98 |
| May 9, 2024 |
0.98 |
| May 8, 2024 |
0.98 |
| May 7, 2024 |
0.91 |
| May 6, 2024 |
0.88 |
| May 3, 2024 |
0.96 |
| May 2, 2024 |
0.88 |
| May 1, 2024 |
0.90 |
| Apr 30, 2024 |
0.88 |
| Apr 29, 2024 |
0.88 |
| Apr 26, 2024 |
0.93 |
| Apr 25, 2024 |
0.96 |
| Apr 24, 2024 |
0.97 |
| Apr 23, 2024 |
1.00 |
| Apr 22, 2024 |
1.01 |
| Apr 19, 2024 |
0.98 |
| Apr 18, 2024 |
0.98 |
| Apr 17, 2024 |
1.02 |
| Apr 16, 2024 |
1.02 |
| Apr 15, 2024 |
1.02 |
| Apr 12, 2024 |
1.05 |
| Apr 11, 2024 |
1.04 |
| Apr 10, 2024 |
1.07 |
| Apr 9, 2024 |
1.06 |
| Apr 8, 2024 |
1.10 |
| Apr 5, 2024 |
1.09 |
| Apr 4, 2024 |
1.10 |
| Apr 3, 2024 |
1.11 |
| Apr 2, 2024 |
1.13 |
| Apr 1, 2024 |
1.13 |
| Mar 28, 2024 |
0.83 |
| Mar 27, 2024 |
0.88 |
| Mar 26, 2024 |
0.86 |
| Mar 25, 2024 |
0.87 |
| Mar 22, 2024 |
0.92 |
| Mar 21, 2024 |
0.91 |
| Mar 20, 2024 |
0.91 |
| Mar 19, 2024 |
0.90 |
| Mar 18, 2024 |
0.95 |
| Mar 15, 2024 |
0.95 |
| Mar 14, 2024 |
0.95 |
| Mar 13, 2024 |
1.02 |
| Mar 12, 2024 |
1.13 |
| Mar 11, 2024 |
1.21 |
| Mar 8, 2024 |
1.02 |
| Mar 7, 2024 |
0.96 |
| Mar 6, 2024 |
0.99 |
| Mar 5, 2024 |
0.86 |
| Mar 4, 2024 |
0.98 |
| Mar 1, 2024 |
0.91 |
| Feb 29, 2024 |
1.69 |
| Feb 28, 2024 |
1.69 |
| Feb 27, 2024 |
1.68 |
| Feb 23, 2024 |
1.68 |
| Feb 20, 2024 |
1.67 |
| Feb 15, 2024 |
1.67 |
| Feb 14, 2024 |
1.67 |
| Feb 13, 2024 |
1.67 |
| Feb 12, 2024 |
1.67 |
| Feb 5, 2024 |
1.66 |
| Feb 2, 2024 |
1.66 |
| Jan 25, 2024 |
1.67 |
| Jan 18, 2024 |
1.66 |
| Jan 17, 2024 |
1.65 |
| Jan 8, 2024 |
1.65 |
| Jan 5, 2024 |
1.65 |
| Jan 4, 2024 |
1.65 |
| Jan 3, 2024 |
1.65 |
| Dec 22, 2023 |
12.51 |
| Dec 19, 2023 |
12.50 |
| Dec 15, 2023 |
12.50 |
| Dec 14, 2023 |
12.51 |
| Dec 11, 2023 |
12.51 |
| Dec 4, 2023 |
12.51 |
| Dec 1, 2023 |
12.51 |
| Nov 24, 2023 |
12.53 |
| Nov 22, 2023 |
12.53 |
| Nov 21, 2023 |
12.53 |
| Nov 20, 2023 |
12.57 |
| Nov 16, 2023 |
12.62 |
| Nov 14, 2023 |
12.53 |
| Nov 13, 2023 |
12.50 |
| Nov 10, 2023 |
12.57 |
| Nov 9, 2023 |
12.59 |
| Nov 8, 2023 |
12.57 |
| Nov 7, 2023 |
12.51 |
| Nov 6, 2023 |
12.59 |
| Nov 3, 2023 |
12.55 |
| Nov 2, 2023 |
12.50 |
| Nov 1, 2023 |
12.56 |
| Oct 31, 2023 |
12.52 |
| Oct 30, 2023 |
12.47 |
| Oct 27, 2023 |
12.48 |
| Oct 26, 2023 |
12.52 |
| Oct 25, 2023 |
12.48 |
| Oct 23, 2023 |
12.49 |
| Oct 20, 2023 |
12.64 |
| Oct 19, 2023 |
12.43 |
| Oct 17, 2023 |
12.47 |
| Oct 16, 2023 |
12.47 |
| Oct 12, 2023 |
12.44 |
| Oct 11, 2023 |
12.43 |
| Oct 10, 2023 |
12.40 |
| Oct 6, 2023 |
12.43 |
| Oct 4, 2023 |
12.40 |
| Sep 29, 2023 |
15.08 |
| Sep 28, 2023 |
15.07 |
| Sep 26, 2023 |
15.07 |
| Sep 25, 2023 |
15.05 |
| Sep 22, 2023 |
15.05 |
| Sep 19, 2023 |
15.07 |
| Sep 15, 2023 |
15.01 |
| Sep 7, 2023 |
14.97 |
| Aug 15, 2023 |
14.93 |
| Aug 7, 2023 |
14.80 |
| Aug 4, 2023 |
14.80 |
| Aug 1, 2023 |
14.80 |
| Jul 31, 2023 |
14.86 |
| Jul 25, 2023 |
14.88 |
| Jul 21, 2023 |
14.80 |
| Jul 13, 2023 |
14.70 |
| Jul 7, 2023 |
14.70 |
| Jul 6, 2023 |
14.70 |
| Jun 26, 2023 |
217.60 |
| Jun 9, 2023 |
217.40 |
| Jun 6, 2023 |
219.00 |
| Jun 5, 2023 |
219.00 |
| Jun 1, 2023 |
215.00 |
| May 31, 2023 |
215.00 |
| May 30, 2023 |
214.80 |
| May 26, 2023 |
214.60 |
| May 24, 2023 |
214.40 |
| May 23, 2023 |
214.40 |
| May 18, 2023 |
214.40 |
| May 16, 2023 |
214.20 |
| May 15, 2023 |
214.40 |
| May 11, 2023 |
214.40 |
| May 10, 2023 |
214.40 |
| May 9, 2023 |
214.00 |
| May 8, 2023 |
214.40 |
| May 5, 2023 |
214.40 |
| May 4, 2023 |
214.40 |
| May 3, 2023 |
214.00 |
| May 2, 2023 |
213.70 |
| May 1, 2023 |
213.70 |
| Apr 28, 2023 |
213.80 |
| Apr 27, 2023 |
213.40 |
| Apr 26, 2023 |
212.80 |
| Apr 25, 2023 |
212.70 |
| Apr 24, 2023 |
213.80 |
| Apr 21, 2023 |
213.00 |
| Apr 20, 2023 |
212.60 |
| Apr 19, 2023 |
211.60 |
| Apr 18, 2023 |
210.50 |
| Apr 14, 2023 |
210.20 |
| Apr 12, 2023 |
210.80 |
| Apr 6, 2023 |
210.00 |
| Apr 5, 2023 |
210.00 |
| Apr 3, 2023 |
209.80 |
| Mar 28, 2023 |
43.75 |
| Mar 27, 2023 |
43.92 |
| Mar 17, 2023 |
43.75 |
| Mar 15, 2023 |
43.58 |
| Mar 13, 2023 |
43.56 |
| Mar 10, 2023 |
43.54 |
| Mar 9, 2023 |
43.58 |
| Mar 8, 2023 |
43.54 |
| Mar 7, 2023 |
43.58 |
| Mar 6, 2023 |
43.58 |
| Mar 3, 2023 |
43.54 |
| Mar 2, 2023 |
44.29 |
| Mar 1, 2023 |
43.54 |
| Feb 28, 2023 |
43.54 |
| Feb 27, 2023 |
43.54 |
| Feb 24, 2023 |
43.54 |
| Feb 22, 2023 |
43.50 |
| Feb 21, 2023 |
43.42 |
| Feb 16, 2023 |
43.46 |
| Feb 15, 2023 |
43.37 |
| Feb 14, 2023 |
43.37 |
| Feb 13, 2023 |
43.37 |
| Feb 8, 2023 |
43.42 |
| Feb 7, 2023 |
43.54 |
| Feb 6, 2023 |
43.54 |
| Feb 3, 2023 |
43.46 |
| Feb 2, 2023 |
43.54 |
| Feb 1, 2023 |
43.33 |
| Jan 31, 2023 |
43.25 |
| Jan 27, 2023 |
43.25 |
| Jan 26, 2023 |
43.40 |
| Jan 25, 2023 |
43.29 |
| Jan 24, 2023 |
43.29 |
| Jan 23, 2023 |
43.13 |
| Jan 20, 2023 |
43.04 |
| Jan 19, 2023 |
43.04 |
| Jan 18, 2023 |
42.96 |
| Jan 17, 2023 |
43.04 |
| Jan 13, 2023 |
43.04 |
| Jan 12, 2023 |
43.08 |
| Jan 11, 2023 |
43.04 |
| Jan 10, 2023 |
43.04 |
| Jan 9, 2023 |
43.04 |
| Jan 5, 2023 |
42.96 |
| Jan 4, 2023 |
43.00 |
| Jan 3, 2023 |
43.08 |
| Dec 30, 2022 |
35.66 |
| Dec 29, 2022 |
35.62 |
| Dec 28, 2022 |
35.69 |
| Dec 23, 2022 |
35.62 |
| Dec 22, 2022 |
35.66 |
| Dec 21, 2022 |
35.59 |
| Dec 20, 2022 |
35.62 |
| Dec 19, 2022 |
35.55 |
| Dec 14, 2022 |
35.59 |
| Dec 13, 2022 |
35.52 |
| Dec 12, 2022 |
35.45 |
| Dec 2, 2022 |
35.41 |
| Dec 1, 2022 |
35.41 |
| Nov 30, 2022 |
35.41 |
| Nov 29, 2022 |
35.38 |
| Nov 28, 2022 |
35.38 |
| Nov 23, 2022 |
35.38 |
| Nov 22, 2022 |
35.38 |
| Nov 18, 2022 |
35.31 |
| Nov 17, 2022 |
35.31 |
| Nov 16, 2022 |
35.31 |
| Nov 15, 2022 |
35.28 |
| Nov 14, 2022 |
35.24 |
| Nov 10, 2022 |
35.28 |
| Nov 4, 2022 |
35.21 |
| Nov 1, 2022 |
35.28 |
| Oct 24, 2022 |
35.17 |
| Oct 21, 2022 |
35.14 |
| Oct 19, 2022 |
35.17 |
| Oct 17, 2022 |
35.10 |
| Oct 12, 2022 |
35.07 |
| Oct 11, 2022 |
35.03 |
| Oct 10, 2022 |
35.00 |
| Oct 5, 2022 |
35.00 |
| Oct 3, 2022 |
35.03 |
| Sep 26, 2022 |
337.67 |
| Sep 23, 2022 |
338.00 |
| Sep 22, 2022 |
338.00 |
| Sep 21, 2022 |
338.00 |
| Sep 20, 2022 |
338.00 |
| Sep 19, 2022 |
338.00 |
| Sep 12, 2022 |
337.67 |
| Sep 9, 2022 |
337.33 |
| Sep 8, 2022 |
337.67 |
| Sep 2, 2022 |
337.00 |
| Sep 1, 2022 |
339.33 |
| Aug 30, 2022 |
336.67 |
| Aug 26, 2022 |
336.33 |
| Aug 22, 2022 |
336.17 |
| Aug 18, 2022 |
336.33 |
| Aug 12, 2022 |
336.33 |
| Aug 11, 2022 |
336.33 |
| Aug 10, 2022 |
336.33 |
| Aug 9, 2022 |
336.33 |
| Aug 5, 2022 |
336.50 |
| Aug 4, 2022 |
336.33 |
| Aug 3, 2022 |
336.00 |
| Aug 2, 2022 |
336.67 |
| Aug 1, 2022 |
336.33 |
| Jul 29, 2022 |
335.77 |
| Jul 28, 2022 |
335.33 |
| Jul 27, 2022 |
335.67 |
| Jul 21, 2022 |
335.00 |
| Jul 19, 2022 |
335.00 |
| Jul 18, 2022 |
335.67 |
| Jul 15, 2022 |
335.67 |
| Jul 14, 2022 |
334.67 |
| Jul 12, 2022 |
334.67 |
| Jul 8, 2022 |
335.00 |
| Jul 6, 2022 |
335.33 |
| Jul 5, 2022 |
334.33 |
| Jun 30, 2022 |
334.67 |
| Jun 29, 2022 |
59.12 |
| Jun 28, 2022 |
59.06 |
| Jun 27, 2022 |
59.06 |
| Jun 24, 2022 |
59.00 |
| Jun 23, 2022 |
58.94 |
| Jun 22, 2022 |
59.06 |
| Jun 21, 2022 |
59.00 |
| Jun 17, 2022 |
59.06 |
| Jun 16, 2022 |
59.00 |
| Jun 15, 2022 |
59.06 |
| Jun 14, 2022 |
59.00 |
| Jun 13, 2022 |
59.18 |
| Jun 10, 2022 |
59.06 |
| Jun 9, 2022 |
59.06 |
| Jun 8, 2022 |
59.03 |
| Jun 7, 2022 |
59.00 |
| Jun 6, 2022 |
58.88 |
| Jun 2, 2022 |
58.88 |
| Jun 1, 2022 |
58.94 |
| May 26, 2022 |
58.82 |
| May 18, 2022 |
58.82 |
| May 11, 2022 |
58.94 |
| May 10, 2022 |
58.94 |
| May 9, 2022 |
58.82 |
| May 5, 2022 |
59.00 |
| May 4, 2022 |
59.06 |
| May 2, 2022 |
59.06 |
| Apr 28, 2022 |
59.06 |
| Apr 27, 2022 |
59.00 |
| Apr 26, 2022 |
59.12 |
| Apr 25, 2022 |
59.18 |
| Apr 22, 2022 |
58.94 |
| Apr 21, 2022 |
59.03 |
| Apr 20, 2022 |
59.06 |
| Apr 19, 2022 |
59.06 |
| Apr 18, 2022 |
59.00 |
| Apr 14, 2022 |
59.06 |
| Apr 13, 2022 |
59.18 |
| Apr 12, 2022 |
58.88 |
| Apr 8, 2022 |
58.76 |
| Apr 7, 2022 |
58.94 |
| Apr 6, 2022 |
58.88 |
| Apr 5, 2022 |
58.82 |
| Apr 4, 2022 |
59.71 |
| Mar 31, 2022 |
58.88 |
| Mar 29, 2022 |
-12.47 |
| Mar 28, 2022 |
-12.47 |
| Mar 25, 2022 |
-12.47 |
| Mar 24, 2022 |
-12.47 |
| Mar 23, 2022 |
-12.47 |
| Mar 22, 2022 |
-12.47 |
| Mar 18, 2022 |
-12.47 |
| Mar 15, 2022 |
-12.47 |
| Mar 14, 2022 |
-12.46 |
| Mar 11, 2022 |
-12.47 |
| Mar 10, 2022 |
-12.47 |
| Mar 9, 2022 |
-12.44 |
| Mar 4, 2022 |
-12.47 |
| Mar 3, 2022 |
-12.42 |
| Feb 28, 2022 |
-12.42 |
| Feb 25, 2022 |
-12.44 |
| Feb 24, 2022 |
-12.42 |
| Feb 23, 2022 |
-12.46 |
| Feb 22, 2022 |
-12.42 |
| Feb 18, 2022 |
-12.41 |
| Feb 17, 2022 |
-12.44 |
| Feb 10, 2022 |
-12.44 |
| Feb 9, 2022 |
-12.45 |
| Feb 8, 2022 |
-12.46 |
| Feb 7, 2022 |
-12.53 |
| Feb 4, 2022 |
-12.45 |
| Feb 2, 2022 |
-12.98 |
| Feb 1, 2022 |
-12.39 |
| Jan 31, 2022 |
-12.38 |
| Jan 28, 2022 |
-12.37 |
| Jan 27, 2022 |
-12.35 |
| Jan 26, 2022 |
-12.39 |
| Jan 25, 2022 |
-12.37 |
| Jan 20, 2022 |
-12.37 |
| Jan 19, 2022 |
-12.39 |
| Jan 14, 2022 |
-12.40 |
| Jan 12, 2022 |
-12.40 |
| Jan 10, 2022 |
-12.40 |
| Jan 7, 2022 |
-12.41 |
| Jan 6, 2022 |
-12.41 |
| Jan 5, 2022 |
-12.39 |
| Jan 4, 2022 |
-12.40 |
| Jan 3, 2022 |
-12.39 |
| Dec 31, 2021 |
-12.40 |
