Zeo Energy (ZEO) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-5.23 |
| May 21, 2026 |
-5.49 |
| May 20, 2026 |
-5.34 |
| May 19, 2026 |
-5.50 |
| May 18, 2026 |
-4.11 |
| May 15, 2026 |
-4.08 |
| May 14, 2026 |
-4.10 |
| May 13, 2026 |
-3.93 |
| May 12, 2026 |
-4.00 |
| May 11, 2026 |
-4.17 |
| May 8, 2026 |
-4.09 |
| May 7, 2026 |
-4.15 |
| May 6, 2026 |
-4.27 |
| May 5, 2026 |
-4.36 |
| May 4, 2026 |
-4.31 |
| May 1, 2026 |
-4.16 |
| Apr 30, 2026 |
-4.23 |
| Apr 29, 2026 |
-4.36 |
| Apr 28, 2026 |
-4.16 |
| Apr 27, 2026 |
-4.39 |
| Apr 24, 2026 |
-4.15 |
| Apr 23, 2026 |
-4.12 |
| Apr 22, 2026 |
-4.11 |
| Apr 21, 2026 |
-3.93 |
| Apr 20, 2026 |
-4.04 |
| Apr 17, 2026 |
-3.53 |
| Apr 16, 2026 |
-3.37 |
| Apr 15, 2026 |
-3.33 |
| Apr 14, 2026 |
-3.30 |
| Apr 13, 2026 |
-3.35 |
| Apr 10, 2026 |
-3.23 |
| Apr 9, 2026 |
-3.37 |
| Apr 8, 2026 |
-3.43 |
| Apr 7, 2026 |
-3.31 |
| Apr 6, 2026 |
-3.39 |
| Apr 2, 2026 |
-3.44 |
| Apr 1, 2026 |
-3.37 |
| Mar 31, 2026 |
-3.29 |
| Mar 30, 2026 |
-3.31 |
| Mar 27, 2026 |
-3.35 |
| Mar 26, 2026 |
-3.57 |
| Mar 25, 2026 |
-3.68 |
| Mar 24, 2026 |
-3.81 |
| Mar 23, 2026 |
-3.84 |
| Mar 20, 2026 |
-3.91 |
| Mar 19, 2026 |
-4.00 |
| Mar 18, 2026 |
-4.11 |
| Mar 17, 2026 |
-4.17 |
| Mar 16, 2026 |
-4.24 |
| Mar 13, 2026 |
-4.24 |
| Mar 12, 2026 |
-4.21 |
| Mar 11, 2026 |
-4.18 |
| Mar 10, 2026 |
-4.29 |
| Mar 9, 2026 |
-4.39 |
| Mar 6, 2026 |
-4.22 |
| Mar 5, 2026 |
-4.39 |
| Mar 4, 2026 |
-4.56 |
| Mar 3, 2026 |
-4.67 |
| Mar 2, 2026 |
-4.71 |
| Feb 27, 2026 |
-4.94 |
| Feb 26, 2026 |
-5.14 |
| Feb 25, 2026 |
-4.89 |
| Feb 24, 2026 |
-4.89 |
| Feb 23, 2026 |
-5.64 |
| Feb 20, 2026 |
-5.11 |
| Feb 19, 2026 |
-4.33 |
| Feb 18, 2026 |
-4.19 |
| Feb 17, 2026 |
-4.21 |
| Feb 13, 2026 |
-4.31 |
| Feb 12, 2026 |
-4.39 |
| Feb 11, 2026 |
-4.39 |
| Feb 10, 2026 |
-4.46 |
| Feb 9, 2026 |
-4.23 |
| Feb 6, 2026 |
-4.19 |
| Feb 5, 2026 |
-4.13 |
| Feb 4, 2026 |
-4.26 |
| Feb 3, 2026 |
-4.18 |
| Feb 2, 2026 |
-4.35 |
| Jan 30, 2026 |
-4.26 |
| Jan 29, 2026 |
-4.29 |
| Jan 28, 2026 |
-4.44 |
| Jan 27, 2026 |
-4.46 |
| Jan 26, 2026 |
-4.41 |
| Jan 23, 2026 |
-4.45 |
| Jan 22, 2026 |
-4.51 |
| Jan 21, 2026 |
-4.39 |
| Jan 20, 2026 |
-4.36 |
| Jan 16, 2026 |
-4.46 |
| Jan 15, 2026 |
-4.36 |
| Jan 14, 2026 |
-4.36 |
| Jan 13, 2026 |
-4.44 |
| Jan 12, 2026 |
-4.49 |
| Jan 9, 2026 |
-4.54 |
| Jan 8, 2026 |
-4.46 |
| Jan 7, 2026 |
-4.46 |
| Jan 6, 2026 |
-4.64 |
| Jan 5, 2026 |
-4.64 |
| Jan 2, 2026 |
-4.79 |
| Dec 31, 2025 |
-4.59 |
| Dec 30, 2025 |
-5.42 |
| Dec 29, 2025 |
-5.49 |
| Dec 26, 2025 |
-5.47 |
| Dec 24, 2025 |
-5.58 |
| Dec 23, 2025 |
-5.53 |
| Dec 22, 2025 |
-5.63 |
| Dec 19, 2025 |
-5.59 |
| Dec 18, 2025 |
-5.63 |
| Dec 17, 2025 |
-5.60 |
| Dec 16, 2025 |
-5.82 |
| Dec 15, 2025 |
-5.67 |
| Dec 12, 2025 |
-5.90 |
| Dec 11, 2025 |
-5.92 |
| Dec 10, 2025 |
-6.00 |
| Dec 9, 2025 |
-6.00 |
| Dec 8, 2025 |
-6.05 |
| Dec 5, 2025 |
-6.31 |
| Dec 4, 2025 |
-6.36 |
| Dec 3, 2025 |
-6.13 |
| Dec 2, 2025 |
-6.31 |
| Dec 1, 2025 |
-6.56 |
| Nov 28, 2025 |
-6.92 |
| Nov 26, 2025 |
-6.75 |
| Nov 25, 2025 |
-6.41 |
| Nov 24, 2025 |
-6.41 |
| Nov 21, 2025 |
-6.51 |
| Nov 20, 2025 |
-6.38 |
| Nov 19, 2025 |
-6.49 |
| Nov 18, 2025 |
-6.41 |
| Nov 17, 2025 |
-6.69 |
| Nov 14, 2025 |
-6.95 |
| Nov 13, 2025 |
-6.84 |
| Nov 12, 2025 |
-6.95 |
| Nov 11, 2025 |
-7.02 |
| Nov 10, 2025 |
-7.10 |
| Nov 7, 2025 |
-6.56 |
| Nov 6, 2025 |
-6.89 |
| Nov 5, 2025 |
-7.07 |
| Nov 4, 2025 |
-6.92 |
| Nov 3, 2025 |
-7.30 |
| Oct 31, 2025 |
-7.56 |
| Oct 30, 2025 |
-7.51 |
| Oct 29, 2025 |
-7.30 |
| Oct 28, 2025 |
-8.12 |
| Oct 27, 2025 |
-8.17 |
| Oct 24, 2025 |
-8.10 |
| Oct 23, 2025 |
-7.94 |
| Oct 22, 2025 |
-7.69 |
| Oct 21, 2025 |
-7.74 |
| Oct 20, 2025 |
-7.46 |
| Oct 17, 2025 |
-7.09 |
| Oct 16, 2025 |
-7.07 |
| Oct 15, 2025 |
-7.23 |
| Oct 14, 2025 |
-6.77 |
| Oct 13, 2025 |
-6.72 |
| Oct 10, 2025 |
-6.41 |
| Oct 9, 2025 |
-6.59 |
| Oct 8, 2025 |
-6.54 |
| Oct 7, 2025 |
-6.51 |
| Oct 6, 2025 |
-6.43 |
| Oct 3, 2025 |
-6.38 |
| Oct 2, 2025 |
-6.54 |
| Oct 1, 2025 |
-6.36 |
| Sep 30, 2025 |
-6.54 |
| Sep 29, 2025 |
-57.24 |
| Sep 26, 2025 |
-56.78 |
| Sep 25, 2025 |
-56.33 |
| Sep 24, 2025 |
-56.67 |
| Sep 23, 2025 |
-54.97 |
| Sep 22, 2025 |
-54.40 |
| Sep 19, 2025 |
-54.85 |
| Sep 18, 2025 |
-51.90 |
| Sep 17, 2025 |
-53.94 |
| Sep 16, 2025 |
-54.51 |
| Sep 15, 2025 |
-55.19 |
| Sep 12, 2025 |
-55.87 |
| Sep 11, 2025 |
-55.65 |
| Sep 10, 2025 |
-54.63 |
| Sep 9, 2025 |
-55.99 |
| Sep 8, 2025 |
-56.37 |
| Sep 5, 2025 |
-56.33 |
| Sep 4, 2025 |
-58.94 |
| Sep 3, 2025 |
-59.11 |
| Sep 2, 2025 |
-59.05 |
| Aug 29, 2025 |
-59.85 |
| Aug 28, 2025 |
-59.39 |
| Aug 27, 2025 |
-60.76 |
| Aug 26, 2025 |
-61.04 |
| Aug 25, 2025 |
-62.97 |
| Aug 22, 2025 |
-65.07 |
| Aug 21, 2025 |
-63.25 |
| Aug 20, 2025 |
-64.84 |
| Aug 19, 2025 |
-65.07 |
| Aug 18, 2025 |
-64.39 |
| Aug 15, 2025 |
-66.89 |
| Aug 14, 2025 |
-67.79 |
| Aug 13, 2025 |
-67.00 |
| Aug 12, 2025 |
-68.02 |
| Aug 11, 2025 |
-68.25 |
| Aug 8, 2025 |
-67.45 |
| Aug 7, 2025 |
-68.02 |
| Aug 6, 2025 |
-68.82 |
| Aug 5, 2025 |
-68.93 |
| Aug 4, 2025 |
-68.36 |
| Aug 1, 2025 |
-69.04 |
| Jul 31, 2025 |
-69.16 |
| Jul 30, 2025 |
-69.04 |
| Jul 29, 2025 |
-69.95 |
| Jul 28, 2025 |
-70.41 |
| Jul 25, 2025 |
-70.29 |
| Jul 24, 2025 |
-72.11 |
| Jul 23, 2025 |
-69.84 |
| Jul 22, 2025 |
-68.59 |
| Jul 21, 2025 |
-68.59 |
| Jul 18, 2025 |
-69.38 |
| Jul 17, 2025 |
-70.41 |
| Jul 16, 2025 |
-68.36 |
| Jul 15, 2025 |
-66.43 |
| Jul 14, 2025 |
-68.13 |
| Jul 11, 2025 |
-69.72 |
| Jul 10, 2025 |
-70.63 |
| Jul 9, 2025 |
-71.71 |
| Jul 8, 2025 |
-71.99 |
| Jul 7, 2025 |
-72.79 |
| Jul 3, 2025 |
-72.79 |
| Jul 2, 2025 |
-72.45 |
| Jul 1, 2025 |
-72.79 |
| Jun 30, 2025 |
-74.04 |
| Jun 27, 2025 |
-57.75 |
| Jun 26, 2025 |
-56.80 |
| Jun 25, 2025 |
-59.42 |
| Jun 24, 2025 |
-56.07 |
| Jun 23, 2025 |
-57.75 |
| Jun 20, 2025 |
-55.45 |
| Jun 18, 2025 |
-58.37 |
| Jun 17, 2025 |
-59.63 |
| Jun 16, 2025 |
-59.21 |
| Jun 13, 2025 |
-61.72 |
| Jun 12, 2025 |
-61.40 |
| Jun 11, 2025 |
-59.94 |
| Jun 10, 2025 |
-59.31 |
| Jun 9, 2025 |
-59.00 |
| Jun 6, 2025 |
-54.61 |
| Jun 5, 2025 |
-55.24 |
| Jun 4, 2025 |
-56.60 |
| Jun 3, 2025 |
-55.86 |
| Jun 2, 2025 |
-51.58 |
| May 30, 2025 |
-58.48 |
| May 29, 2025 |
-62.03 |
| May 28, 2025 |
-42.70 |
| May 27, 2025 |
-42.49 |
| May 23, 2025 |
-42.80 |
| May 22, 2025 |
-42.60 |
| May 21, 2025 |
-42.91 |
| May 20, 2025 |
-43.12 |
| May 19, 2025 |
-42.80 |
| May 16, 2025 |
-42.49 |
| May 15, 2025 |
-42.60 |
| May 14, 2025 |
-42.70 |
| May 13, 2025 |
-42.91 |
| May 12, 2025 |
-42.60 |
| May 9, 2025 |
-43.64 |
| May 8, 2025 |
-42.91 |
| May 7, 2025 |
-43.43 |
| May 6, 2025 |
-43.12 |
| May 5, 2025 |
-44.06 |
| May 2, 2025 |
-44.27 |
| May 1, 2025 |
-43.54 |
| Apr 30, 2025 |
-43.54 |
| Apr 29, 2025 |
-43.64 |
| Apr 28, 2025 |
-43.22 |
| Apr 25, 2025 |
-43.95 |
| Apr 24, 2025 |
-44.79 |
| Apr 23, 2025 |
-42.39 |
| Apr 22, 2025 |
-42.28 |
| Apr 21, 2025 |
-42.39 |
| Apr 17, 2025 |
-44.48 |
| Apr 16, 2025 |
-48.34 |
| Apr 15, 2025 |
-40.40 |
| Apr 14, 2025 |
-39.98 |
| Apr 11, 2025 |
-40.66 |
| Apr 10, 2025 |
-39.36 |
| Apr 9, 2025 |
-40.19 |
| Apr 8, 2025 |
-40.71 |
| Apr 7, 2025 |
-40.92 |
| Apr 4, 2025 |
-42.28 |
| Apr 3, 2025 |
-42.49 |
| Apr 2, 2025 |
-42.07 |
| Apr 1, 2025 |
-41.76 |
| Mar 31, 2025 |
-41.97 |
| Mar 28, 2025 |
-13.10 |
| Mar 27, 2025 |
-13.11 |
| Mar 26, 2025 |
-13.15 |
| Mar 25, 2025 |
-13.19 |
| Mar 24, 2025 |
-13.19 |
| Mar 21, 2025 |
-13.17 |
| Mar 20, 2025 |
-13.12 |
| Mar 19, 2025 |
-13.11 |
| Mar 18, 2025 |
-13.15 |
| Mar 17, 2025 |
-13.11 |
| Mar 14, 2025 |
-13.09 |
| Mar 13, 2025 |
-13.11 |
| Mar 12, 2025 |
-13.14 |
| Mar 11, 2025 |
-13.10 |
| Mar 10, 2025 |
-13.09 |
| Mar 7, 2025 |
-13.09 |
| Mar 6, 2025 |
-13.13 |
| Mar 5, 2025 |
-13.19 |
| Mar 4, 2025 |
-13.24 |
| Mar 3, 2025 |
-13.25 |
| Feb 28, 2025 |
-13.38 |
| Feb 27, 2025 |
-13.36 |
| Feb 26, 2025 |
-13.45 |
| Feb 25, 2025 |
-13.42 |
| Feb 24, 2025 |
-13.46 |
| Feb 21, 2025 |
-13.49 |
| Feb 20, 2025 |
-13.47 |
| Feb 19, 2025 |
-13.52 |
| Feb 18, 2025 |
-13.48 |
| Feb 14, 2025 |
-13.43 |
| Feb 13, 2025 |
-13.41 |
| Feb 12, 2025 |
-13.46 |
| Feb 11, 2025 |
-13.49 |
| Feb 10, 2025 |
-13.51 |
| Feb 7, 2025 |
-13.63 |
| Feb 6, 2025 |
-13.68 |
| Feb 5, 2025 |
-13.68 |
| Feb 4, 2025 |
-13.66 |
| Feb 3, 2025 |
-13.65 |
| Jan 31, 2025 |
-13.78 |
| Jan 30, 2025 |
-13.65 |
| Jan 29, 2025 |
-13.48 |
| Jan 28, 2025 |
-13.49 |
| Jan 27, 2025 |
-13.69 |
| Jan 24, 2025 |
-13.90 |
| Jan 23, 2025 |
-13.86 |
| Jan 22, 2025 |
-14.01 |
| Jan 21, 2025 |
-14.09 |
| Jan 17, 2025 |
-14.13 |
| Jan 16, 2025 |
-13.54 |
| Jan 15, 2025 |
-13.74 |
| Jan 14, 2025 |
-13.35 |
| Jan 13, 2025 |
-13.40 |
| Jan 10, 2025 |
-13.44 |
| Jan 8, 2025 |
-13.55 |
| Jan 7, 2025 |
-13.55 |
| Jan 6, 2025 |
-13.69 |
| Jan 3, 2025 |
-14.21 |
| Jan 2, 2025 |
-14.34 |
| Dec 31, 2024 |
-14.21 |
| Dec 30, 2024 |
-3.25 |
| Dec 27, 2024 |
-3.15 |
| Dec 26, 2024 |
-3.00 |
| Dec 24, 2024 |
-2.76 |
| Dec 23, 2024 |
-2.72 |
| Dec 20, 2024 |
-2.71 |
| Dec 19, 2024 |
-2.44 |
| Dec 18, 2024 |
-2.57 |
| Dec 17, 2024 |
-2.61 |
| Dec 16, 2024 |
-2.84 |
| Dec 13, 2024 |
-2.97 |
| Dec 12, 2024 |
-2.96 |
| Dec 11, 2024 |
-3.16 |
| Dec 10, 2024 |
-3.08 |
| Dec 9, 2024 |
-3.03 |
| Dec 6, 2024 |
-2.35 |
| Dec 5, 2024 |
-2.35 |
| Dec 4, 2024 |
-2.49 |
| Dec 3, 2024 |
-2.44 |
| Dec 2, 2024 |
-2.35 |
| Nov 29, 2024 |
-2.32 |
| Nov 27, 2024 |
-2.31 |
| Nov 26, 2024 |
-2.33 |
| Nov 25, 2024 |
-2.34 |
| Nov 22, 2024 |
-2.33 |
| Nov 21, 2024 |
-2.34 |
| Nov 20, 2024 |
-2.30 |
| Nov 19, 2024 |
-2.27 |
| Nov 18, 2024 |
-2.29 |
| Nov 15, 2024 |
-2.27 |
| Nov 14, 2024 |
-2.28 |
| Nov 13, 2024 |
-2.27 |
| Nov 12, 2024 |
-2.30 |
| Nov 11, 2024 |
-2.28 |
| Nov 8, 2024 |
-2.27 |
| Nov 7, 2024 |
-2.28 |
| Nov 6, 2024 |
-2.32 |
| Nov 5, 2024 |
-2.34 |
| Nov 4, 2024 |
-2.37 |
| Nov 1, 2024 |
-2.37 |
| Oct 31, 2024 |
-2.32 |
| Oct 30, 2024 |
-2.36 |
| Oct 29, 2024 |
-2.37 |
| Oct 28, 2024 |
-2.36 |
| Oct 25, 2024 |
-2.33 |
| Oct 24, 2024 |
-2.35 |
| Oct 23, 2024 |
-2.33 |
| Oct 22, 2024 |
-2.36 |
| Oct 21, 2024 |
-2.33 |
| Oct 18, 2024 |
-2.35 |
| Oct 17, 2024 |
-2.33 |
| Oct 16, 2024 |
-2.32 |
| Oct 15, 2024 |
-2.44 |
| Oct 14, 2024 |
-2.40 |
| Oct 11, 2024 |
-2.48 |
| Oct 10, 2024 |
-2.50 |
| Oct 9, 2024 |
-2.52 |
| Oct 8, 2024 |
-2.54 |
| Oct 7, 2024 |
-2.49 |
| Oct 4, 2024 |
-2.57 |
| Oct 3, 2024 |
-2.55 |
| Oct 2, 2024 |
-2.51 |
| Oct 1, 2024 |
-2.58 |
| Sep 30, 2024 |
-2.53 |
| Sep 27, 2024 |
-21.72 |
| Sep 26, 2024 |
-21.82 |
| Sep 25, 2024 |
-21.82 |
| Sep 24, 2024 |
-22.61 |
| Sep 23, 2024 |
-22.80 |
| Sep 20, 2024 |
-22.68 |
| Sep 19, 2024 |
-22.41 |
| Sep 18, 2024 |
-20.36 |
| Sep 17, 2024 |
-20.53 |
| Sep 16, 2024 |
-20.99 |
| Sep 13, 2024 |
-21.22 |
| Sep 12, 2024 |
-21.24 |
| Sep 11, 2024 |
-21.32 |
| Sep 10, 2024 |
-21.32 |
| Sep 9, 2024 |
-21.13 |
| Sep 6, 2024 |
-21.45 |
| Sep 5, 2024 |
-21.29 |
| Sep 4, 2024 |
-21.57 |
| Sep 3, 2024 |
-21.18 |
| Aug 30, 2024 |
-21.44 |
| Aug 29, 2024 |
-21.64 |
| Aug 28, 2024 |
-21.63 |
| Aug 27, 2024 |
-21.83 |
| Aug 26, 2024 |
-21.92 |
| Aug 23, 2024 |
-22.34 |
| Aug 22, 2024 |
-22.10 |
| Aug 21, 2024 |
-21.96 |
| Aug 20, 2024 |
-21.91 |
| Aug 19, 2024 |
-22.29 |
| Aug 16, 2024 |
-23.02 |
| Aug 15, 2024 |
-23.35 |
| Aug 14, 2024 |
-23.94 |
| Aug 13, 2024 |
-23.87 |
| Aug 12, 2024 |
-23.86 |
| Aug 9, 2024 |
-23.93 |
| Aug 8, 2024 |
-23.93 |
| Aug 7, 2024 |
-23.82 |
| Aug 6, 2024 |
-23.83 |
| Aug 5, 2024 |
-24.10 |
| Aug 2, 2024 |
-24.10 |
| Aug 1, 2024 |
-23.71 |
| Jul 31, 2024 |
-23.79 |
| Jul 30, 2024 |
-23.70 |
| Jul 29, 2024 |
-23.65 |
| Jul 26, 2024 |
-23.83 |
| Jul 25, 2024 |
-23.89 |
| Jul 24, 2024 |
-23.87 |
| Jul 23, 2024 |
-23.65 |
| Jul 22, 2024 |
-23.46 |
| Jul 19, 2024 |
-23.59 |
| Jul 18, 2024 |
-23.59 |
| Jul 17, 2024 |
-23.82 |
| Jul 16, 2024 |
-23.61 |
| Jul 15, 2024 |
-24.31 |
| Jul 12, 2024 |
-23.11 |
| Jul 11, 2024 |
-22.97 |
| Jul 10, 2024 |
-22.71 |
| Jul 9, 2024 |
-22.45 |
| Jul 8, 2024 |
-22.33 |
| Jul 5, 2024 |
-22.13 |
| Jul 3, 2024 |
-22.22 |
| Jul 2, 2024 |
-22.27 |
| Jul 1, 2024 |
-22.03 |
| Jun 28, 2024 |
-211.82 |
| Jun 27, 2024 |
-211.86 |
| Jun 26, 2024 |
-213.00 |
| Jun 25, 2024 |
-213.21 |
| Jun 24, 2024 |
-213.33 |
| Jun 21, 2024 |
-213.51 |
| Jun 20, 2024 |
-214.34 |
| Jun 18, 2024 |
-214.41 |
| Jun 17, 2024 |
-214.48 |
| Jun 14, 2024 |
-214.60 |
| Jun 13, 2024 |
-214.40 |
| Jun 12, 2024 |
-214.58 |
| Jun 11, 2024 |
-214.36 |
| Jun 10, 2024 |
-214.43 |
| Jun 7, 2024 |
-214.49 |
| Jun 6, 2024 |
-214.62 |
| Jun 5, 2024 |
-214.66 |
| Jun 4, 2024 |
-214.53 |
| Jun 3, 2024 |
-214.65 |
| May 31, 2024 |
-214.66 |
| May 30, 2024 |
-214.79 |
| May 29, 2024 |
-214.67 |
| May 28, 2024 |
-214.72 |
| May 24, 2024 |
-214.89 |
| May 23, 2024 |
-214.87 |
| May 22, 2024 |
-214.91 |
| May 21, 2024 |
-214.91 |
| May 20, 2024 |
-214.93 |
| May 17, 2024 |
-214.94 |
| May 16, 2024 |
-214.88 |
| May 15, 2024 |
-214.87 |
| May 14, 2024 |
-214.98 |
| May 13, 2024 |
-215.04 |
| May 10, 2024 |
-215.05 |
| May 9, 2024 |
-215.06 |
| May 8, 2024 |
-215.09 |
| May 7, 2024 |
-214.63 |
| May 6, 2024 |
-214.51 |
| May 3, 2024 |
-214.94 |
| May 2, 2024 |
-214.49 |
| May 1, 2024 |
-214.59 |
| Apr 30, 2024 |
-214.50 |
| Apr 29, 2024 |
-214.50 |
| Apr 26, 2024 |
-214.76 |
| Apr 25, 2024 |
-214.93 |
| Apr 24, 2024 |
-215.01 |
| Apr 23, 2024 |
-215.20 |
| Apr 22, 2024 |
-215.21 |
| Apr 19, 2024 |
-215.04 |
| Apr 18, 2024 |
-215.05 |
| Apr 17, 2024 |
-215.27 |
| Apr 16, 2024 |
-215.27 |
| Apr 15, 2024 |
-215.27 |
| Apr 12, 2024 |
-215.49 |
| Apr 11, 2024 |
-215.40 |
| Apr 10, 2024 |
-215.57 |
| Apr 9, 2024 |
-215.50 |
| Apr 8, 2024 |
-215.76 |
| Apr 5, 2024 |
-215.72 |
| Apr 4, 2024 |
-215.76 |
| Apr 3, 2024 |
-215.80 |
| Apr 2, 2024 |
-215.94 |
| Apr 1, 2024 |
-215.90 |
| Mar 28, 2024 |
-0.21 |
| Mar 27, 2024 |
-0.18 |
| Mar 26, 2024 |
-0.19 |
| Mar 25, 2024 |
-0.19 |
| Mar 22, 2024 |
-0.16 |
| Mar 21, 2024 |
-0.17 |
| Mar 20, 2024 |
-0.17 |
| Mar 19, 2024 |
-0.17 |
| Mar 18, 2024 |
-0.14 |
| Mar 15, 2024 |
-0.14 |
| Mar 14, 2024 |
-0.14 |
| Mar 13, 2024 |
-0.10 |
| Mar 12, 2024 |
-0.03 |
| Mar 11, 2024 |
0.02 |
| Mar 8, 2024 |
-0.10 |
| Mar 7, 2024 |
-0.13 |
| Mar 6, 2024 |
-0.12 |
| Mar 5, 2024 |
-0.19 |
| Mar 4, 2024 |
-0.12 |
| Mar 1, 2024 |
-0.17 |
| Feb 29, 2024 |
0.32 |
| Feb 28, 2024 |
0.32 |
| Feb 27, 2024 |
0.32 |
| Feb 23, 2024 |
0.32 |
| Feb 20, 2024 |
0.31 |
| Feb 15, 2024 |
0.31 |
| Feb 14, 2024 |
0.31 |
| Feb 13, 2024 |
0.31 |
| Feb 12, 2024 |
0.31 |
| Feb 5, 2024 |
0.31 |
| Feb 2, 2024 |
0.30 |
| Jan 25, 2024 |
0.31 |
| Jan 18, 2024 |
0.30 |
| Jan 17, 2024 |
0.30 |
| Jan 8, 2024 |
0.30 |
| Jan 5, 2024 |
0.30 |
| Jan 4, 2024 |
0.30 |
| Jan 3, 2024 |
0.30 |
| Dec 22, 2023 |
3.54 |
| Dec 19, 2023 |
3.54 |
| Dec 15, 2023 |
3.54 |
| Dec 14, 2023 |
3.54 |
| Dec 11, 2023 |
3.54 |
| Dec 4, 2023 |
3.54 |
| Dec 1, 2023 |
3.54 |
| Nov 24, 2023 |
3.55 |
| Nov 22, 2023 |
3.55 |
| Nov 21, 2023 |
3.55 |
| Nov 20, 2023 |
3.56 |
| Nov 16, 2023 |
3.57 |
| Nov 14, 2023 |
3.55 |
| Nov 13, 2023 |
3.54 |
| Nov 10, 2023 |
3.56 |
| Nov 9, 2023 |
3.56 |
| Nov 8, 2023 |
3.56 |
| Nov 7, 2023 |
3.54 |
| Nov 6, 2023 |
3.56 |
| Nov 3, 2023 |
3.55 |
| Nov 2, 2023 |
3.54 |
| Nov 1, 2023 |
3.55 |
| Oct 31, 2023 |
3.54 |
| Oct 30, 2023 |
3.53 |
| Oct 27, 2023 |
3.53 |
| Oct 26, 2023 |
3.54 |
| Oct 25, 2023 |
3.53 |
| Oct 23, 2023 |
3.53 |
| Oct 20, 2023 |
3.58 |
| Oct 19, 2023 |
3.52 |
| Oct 17, 2023 |
3.53 |
| Oct 16, 2023 |
3.53 |
| Oct 12, 2023 |
3.52 |
| Oct 11, 2023 |
3.52 |
| Oct 10, 2023 |
3.51 |
| Oct 6, 2023 |
3.52 |
| Oct 4, 2023 |
3.51 |
| Sep 29, 2023 |
11.16 |
| Sep 28, 2023 |
11.15 |
| Sep 26, 2023 |
11.15 |
| Sep 25, 2023 |
11.14 |
| Sep 22, 2023 |
11.14 |
| Sep 19, 2023 |
11.15 |
| Sep 15, 2023 |
11.11 |
| Sep 7, 2023 |
11.08 |
| Aug 15, 2023 |
11.05 |
| Aug 7, 2023 |
10.95 |
| Aug 4, 2023 |
10.95 |
| Aug 1, 2023 |
10.95 |
| Jul 31, 2023 |
11.00 |
| Jul 25, 2023 |
11.01 |
| Jul 21, 2023 |
10.95 |
| Jul 13, 2023 |
10.87 |
| Jul 7, 2023 |
10.88 |
| Jul 6, 2023 |
10.88 |
| Jun 26, 2023 |
14.45 |
| Jun 9, 2023 |
14.44 |
| Jun 6, 2023 |
14.55 |
| Jun 5, 2023 |
14.55 |
| Jun 1, 2023 |
14.27 |
| May 31, 2023 |
14.27 |
| May 30, 2023 |
14.26 |
| May 26, 2023 |
14.24 |
| May 24, 2023 |
14.23 |
| May 23, 2023 |
14.23 |
| May 18, 2023 |
14.23 |
| May 16, 2023 |
14.21 |
| May 15, 2023 |
14.23 |
| May 11, 2023 |
14.23 |
| May 10, 2023 |
14.23 |
| May 9, 2023 |
14.20 |
| May 8, 2023 |
14.23 |
| May 5, 2023 |
14.23 |
| May 4, 2023 |
14.23 |
| May 3, 2023 |
14.20 |
| May 2, 2023 |
14.18 |
| May 1, 2023 |
14.18 |
| Apr 28, 2023 |
14.19 |
| Apr 27, 2023 |
14.16 |
| Apr 26, 2023 |
14.12 |
| Apr 25, 2023 |
14.11 |
| Apr 24, 2023 |
14.19 |
| Apr 21, 2023 |
14.13 |
| Apr 20, 2023 |
14.10 |
| Apr 19, 2023 |
14.03 |
| Apr 18, 2023 |
13.96 |
| Apr 14, 2023 |
13.93 |
| Apr 12, 2023 |
13.98 |
| Apr 6, 2023 |
13.92 |
| Apr 5, 2023 |
13.92 |
| Apr 3, 2023 |
13.91 |
| Mar 28, 2023 |
87.79 |
| Mar 27, 2023 |
88.13 |
| Mar 17, 2023 |
87.79 |
| Mar 15, 2023 |
87.45 |
| Mar 13, 2023 |
87.41 |
| Mar 10, 2023 |
87.37 |
| Mar 9, 2023 |
87.45 |
| Mar 8, 2023 |
87.37 |
| Mar 7, 2023 |
87.45 |
| Mar 6, 2023 |
87.45 |
| Mar 3, 2023 |
87.37 |
| Mar 2, 2023 |
88.88 |
| Mar 1, 2023 |
87.37 |
| Feb 28, 2023 |
87.37 |
| Feb 27, 2023 |
87.37 |
| Feb 24, 2023 |
87.37 |
| Feb 22, 2023 |
87.28 |
| Feb 21, 2023 |
87.11 |
| Feb 16, 2023 |
87.20 |
| Feb 15, 2023 |
87.03 |
| Feb 14, 2023 |
87.03 |
| Feb 13, 2023 |
87.03 |
| Feb 8, 2023 |
87.11 |
| Feb 7, 2023 |
87.37 |
| Feb 6, 2023 |
87.37 |
| Feb 3, 2023 |
87.20 |
| Feb 2, 2023 |
87.37 |
| Feb 1, 2023 |
86.95 |
| Jan 31, 2023 |
86.78 |
| Jan 27, 2023 |
86.78 |
| Jan 26, 2023 |
87.07 |
| Jan 25, 2023 |
86.86 |
| Jan 24, 2023 |
86.86 |
| Jan 23, 2023 |
86.52 |
| Jan 20, 2023 |
86.36 |
| Jan 19, 2023 |
86.36 |
| Jan 18, 2023 |
86.19 |
| Jan 17, 2023 |
86.36 |
| Jan 13, 2023 |
86.36 |
| Jan 12, 2023 |
86.44 |
| Jan 11, 2023 |
86.36 |
| Jan 10, 2023 |
86.36 |
| Jan 9, 2023 |
86.36 |
| Jan 5, 2023 |
86.19 |
| Jan 4, 2023 |
86.27 |
| Jan 3, 2023 |
86.44 |
| Dec 30, 2022 |
-162.48 |
| Dec 29, 2022 |
-162.32 |
| Dec 28, 2022 |
-162.64 |
| Dec 23, 2022 |
-162.32 |
| Dec 22, 2022 |
-162.48 |
| Dec 21, 2022 |
-162.16 |
| Dec 20, 2022 |
-162.32 |
| Dec 19, 2022 |
-162.00 |
| Dec 14, 2022 |
-162.16 |
| Dec 13, 2022 |
-161.84 |
| Dec 12, 2022 |
-161.52 |
| Dec 2, 2022 |
-161.37 |
| Dec 1, 2022 |
-161.37 |
| Nov 30, 2022 |
-161.37 |
| Nov 29, 2022 |
-161.21 |
| Nov 28, 2022 |
-161.21 |
| Nov 23, 2022 |
-161.21 |
| Nov 22, 2022 |
-161.21 |
| Nov 18, 2022 |
-160.89 |
| Nov 17, 2022 |
-160.89 |
| Nov 16, 2022 |
-160.89 |
| Nov 15, 2022 |
-160.73 |
| Nov 14, 2022 |
-160.57 |
| Nov 10, 2022 |
-160.73 |
| Nov 4, 2022 |
-160.41 |
| Nov 1, 2022 |
-160.73 |
| Oct 24, 2022 |
-160.25 |
| Oct 21, 2022 |
-160.09 |
| Oct 19, 2022 |
-160.25 |
| Oct 17, 2022 |
-159.93 |
| Oct 12, 2022 |
-159.77 |
| Oct 11, 2022 |
-159.61 |
| Oct 10, 2022 |
-159.46 |
| Oct 5, 2022 |
-159.46 |
| Oct 3, 2022 |
-159.61 |
| Sep 26, 2022 |
-2,010.29 |
| Sep 23, 2022 |
-2,012.28 |
| Sep 22, 2022 |
-2,012.28 |
| Sep 21, 2022 |
-2,012.28 |
| Sep 20, 2022 |
-2,012.28 |
| Sep 19, 2022 |
-2,012.28 |
| Sep 12, 2022 |
-2,010.29 |
| Sep 9, 2022 |
-2,008.30 |
| Sep 8, 2022 |
-2,010.29 |
| Sep 2, 2022 |
-2,006.31 |
| Sep 1, 2022 |
-2,020.25 |
| Aug 30, 2022 |
-2,004.32 |
| Aug 26, 2022 |
-2,002.33 |
| Aug 22, 2022 |
-2,001.33 |
| Aug 18, 2022 |
-2,002.33 |
| Aug 12, 2022 |
-2,002.33 |
| Aug 11, 2022 |
-2,002.33 |
| Aug 10, 2022 |
-2,002.33 |
| Aug 9, 2022 |
-2,002.33 |
| Aug 5, 2022 |
-2,003.32 |
| Aug 4, 2022 |
-2,002.33 |
| Aug 3, 2022 |
-2,000.34 |
| Aug 2, 2022 |
-2,004.32 |
| Aug 1, 2022 |
-2,002.33 |
| Jul 29, 2022 |
-1,998.94 |
| Jul 28, 2022 |
-1,996.35 |
| Jul 27, 2022 |
-1,998.34 |
| Jul 21, 2022 |
-1,994.36 |
| Jul 19, 2022 |
-1,994.36 |
| Jul 18, 2022 |
-1,998.34 |
| Jul 15, 2022 |
-1,998.34 |
| Jul 14, 2022 |
-1,992.37 |
| Jul 12, 2022 |
-1,992.37 |
| Jul 8, 2022 |
-1,994.36 |
| Jul 6, 2022 |
-1,996.35 |
| Jul 5, 2022 |
-1,990.38 |
| Jun 30, 2022 |
-1,992.37 |
| Jun 29, 2022 |
-287.02 |
| Jun 28, 2022 |
-286.73 |
| Jun 27, 2022 |
-286.73 |
| Jun 24, 2022 |
-286.44 |
| Jun 23, 2022 |
-286.15 |
| Jun 22, 2022 |
-286.73 |
| Jun 21, 2022 |
-286.44 |
| Jun 17, 2022 |
-286.73 |
| Jun 16, 2022 |
-286.44 |
| Jun 15, 2022 |
-286.73 |
| Jun 14, 2022 |
-286.44 |
| Jun 13, 2022 |
-287.31 |
| Jun 10, 2022 |
-286.73 |
| Jun 9, 2022 |
-286.73 |
| Jun 8, 2022 |
-286.59 |
| Jun 7, 2022 |
-286.44 |
| Jun 6, 2022 |
-285.86 |
| Jun 2, 2022 |
-285.86 |
| Jun 1, 2022 |
-286.15 |
| May 26, 2022 |
-285.57 |
| May 18, 2022 |
-285.57 |
| May 11, 2022 |
-286.15 |
| May 10, 2022 |
-286.15 |
| May 9, 2022 |
-285.57 |
| May 5, 2022 |
-286.44 |
| May 4, 2022 |
-286.73 |
| May 2, 2022 |
-286.73 |
| Apr 28, 2022 |
-286.73 |
| Apr 27, 2022 |
-286.44 |
| Apr 26, 2022 |
-287.02 |
| Apr 25, 2022 |
-287.31 |
| Apr 22, 2022 |
-286.15 |
| Apr 21, 2022 |
-286.59 |
| Apr 20, 2022 |
-286.73 |
| Apr 19, 2022 |
-286.73 |
| Apr 18, 2022 |
-286.44 |
| Apr 14, 2022 |
-286.73 |
| Apr 13, 2022 |
-287.31 |
| Apr 12, 2022 |
-285.86 |
| Apr 8, 2022 |
-285.28 |
| Apr 7, 2022 |
-286.15 |
| Apr 6, 2022 |
-285.86 |
| Apr 5, 2022 |
-285.57 |
| Apr 4, 2022 |
-289.92 |
| Mar 31, 2022 |
-285.86 |
| Mar 29, 2022 |
-69.85 |
| Mar 28, 2022 |
-69.85 |
| Mar 25, 2022 |
-69.85 |
| Mar 24, 2022 |
-69.85 |
| Mar 23, 2022 |
-69.85 |
| Mar 22, 2022 |
-69.85 |
| Mar 18, 2022 |
-69.85 |
| Mar 15, 2022 |
-69.85 |
| Mar 14, 2022 |
-69.77 |
| Mar 11, 2022 |
-69.85 |
| Mar 10, 2022 |
-69.85 |
| Mar 9, 2022 |
-69.63 |
| Mar 4, 2022 |
-69.85 |
| Mar 3, 2022 |
-69.56 |
| Feb 28, 2022 |
-69.56 |
| Feb 25, 2022 |
-69.63 |
| Feb 24, 2022 |
-69.56 |
| Feb 23, 2022 |
-69.77 |
| Feb 22, 2022 |
-69.56 |
| Feb 18, 2022 |
-69.49 |
| Feb 17, 2022 |
-69.63 |
| Feb 10, 2022 |
-69.63 |
| Feb 9, 2022 |
-69.70 |
| Feb 8, 2022 |
-69.77 |
| Feb 7, 2022 |
-70.13 |
| Feb 4, 2022 |
-69.70 |
| Feb 2, 2022 |
-72.70 |
| Feb 1, 2022 |
-69.35 |
| Jan 31, 2022 |
-69.31 |
| Jan 28, 2022 |
-69.27 |
| Jan 27, 2022 |
-69.13 |
| Jan 26, 2022 |
-69.35 |
| Jan 25, 2022 |
-69.27 |
| Jan 20, 2022 |
-69.27 |
| Jan 19, 2022 |
-69.35 |
| Jan 14, 2022 |
-69.42 |
| Jan 12, 2022 |
-69.42 |
| Jan 10, 2022 |
-69.42 |
| Jan 7, 2022 |
-69.49 |
| Jan 6, 2022 |
-69.49 |
| Jan 5, 2022 |
-69.35 |
| Jan 4, 2022 |
-69.42 |
| Jan 3, 2022 |
-69.35 |
| Dec 31, 2021 |
-69.42 |
