Zeo Energy (ZEO) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-4.03 |
| May 20, 2026 |
-3.92 |
| May 19, 2026 |
-4.03 |
| May 18, 2026 |
-1.93 |
| May 15, 2026 |
-1.91 |
| May 14, 2026 |
-1.92 |
| May 13, 2026 |
-1.84 |
| May 12, 2026 |
-1.87 |
| May 11, 2026 |
-1.96 |
| May 8, 2026 |
-1.92 |
| May 7, 2026 |
-1.94 |
| May 6, 2026 |
-2.00 |
| May 5, 2026 |
-2.04 |
| May 4, 2026 |
-2.02 |
| May 1, 2026 |
-1.95 |
| Apr 30, 2026 |
-1.98 |
| Apr 29, 2026 |
-2.04 |
| Apr 28, 2026 |
-1.95 |
| Apr 27, 2026 |
-2.06 |
| Apr 24, 2026 |
-1.95 |
| Apr 23, 2026 |
-1.93 |
| Apr 22, 2026 |
-1.93 |
| Apr 21, 2026 |
-1.84 |
| Apr 20, 2026 |
-1.90 |
| Apr 17, 2026 |
-1.65 |
| Apr 16, 2026 |
-1.58 |
| Apr 15, 2026 |
-1.56 |
| Apr 14, 2026 |
-1.55 |
| Apr 13, 2026 |
-1.57 |
| Apr 10, 2026 |
-1.51 |
| Apr 9, 2026 |
-1.58 |
| Apr 8, 2026 |
-1.61 |
| Apr 7, 2026 |
-1.55 |
| Apr 6, 2026 |
-1.59 |
| Apr 2, 2026 |
-1.61 |
| Apr 1, 2026 |
-1.58 |
| Mar 31, 2026 |
-1.54 |
| Mar 30, 2026 |
-1.55 |
| Mar 27, 2026 |
-1.57 |
| Mar 26, 2026 |
-1.67 |
| Mar 25, 2026 |
-1.72 |
| Mar 24, 2026 |
-1.78 |
| Mar 23, 2026 |
-1.80 |
| Mar 20, 2026 |
-1.83 |
| Mar 19, 2026 |
-1.88 |
| Mar 18, 2026 |
-1.93 |
| Mar 17, 2026 |
-1.95 |
| Mar 16, 2026 |
-1.99 |
| Mar 13, 2026 |
-1.99 |
| Mar 12, 2026 |
-1.98 |
| Mar 11, 2026 |
-1.96 |
| Mar 10, 2026 |
-2.01 |
| Mar 9, 2026 |
-2.06 |
| Mar 6, 2026 |
-1.98 |
| Mar 5, 2026 |
-2.06 |
| Mar 4, 2026 |
-2.14 |
| Mar 3, 2026 |
-2.19 |
| Mar 2, 2026 |
-2.21 |
| Feb 27, 2026 |
-2.32 |
| Feb 26, 2026 |
-2.41 |
| Feb 25, 2026 |
-2.29 |
| Feb 24, 2026 |
-2.29 |
| Feb 23, 2026 |
-2.65 |
| Feb 20, 2026 |
-2.40 |
| Feb 19, 2026 |
-2.03 |
| Feb 18, 2026 |
-1.97 |
| Feb 17, 2026 |
-1.97 |
| Feb 13, 2026 |
-2.02 |
| Feb 12, 2026 |
-2.06 |
| Feb 11, 2026 |
-2.06 |
| Feb 10, 2026 |
-2.09 |
| Feb 9, 2026 |
-1.98 |
| Feb 6, 2026 |
-1.97 |
| Feb 5, 2026 |
-1.94 |
| Feb 4, 2026 |
-2.00 |
| Feb 3, 2026 |
-1.96 |
| Feb 2, 2026 |
-2.04 |
| Jan 30, 2026 |
-2.00 |
| Jan 29, 2026 |
-2.01 |
| Jan 28, 2026 |
-2.08 |
| Jan 27, 2026 |
-2.09 |
| Jan 26, 2026 |
-2.07 |
| Jan 23, 2026 |
-2.09 |
| Jan 22, 2026 |
-2.11 |
| Jan 21, 2026 |
-2.06 |
| Jan 20, 2026 |
-2.04 |
| Jan 16, 2026 |
-2.09 |
| Jan 15, 2026 |
-2.04 |
| Jan 14, 2026 |
-2.04 |
| Jan 13, 2026 |
-2.08 |
| Jan 12, 2026 |
-2.10 |
| Jan 9, 2026 |
-2.13 |
| Jan 8, 2026 |
-2.09 |
| Jan 7, 2026 |
-2.09 |
| Jan 6, 2026 |
-2.17 |
| Jan 5, 2026 |
-2.17 |
| Jan 2, 2026 |
-2.24 |
| Dec 31, 2025 |
-2.15 |
| Dec 30, 2025 |
-2.43 |
| Dec 29, 2025 |
-2.46 |
| Dec 26, 2025 |
-2.46 |
| Dec 24, 2025 |
-2.51 |
| Dec 23, 2025 |
-2.48 |
| Dec 22, 2025 |
-2.52 |
| Dec 19, 2025 |
-2.51 |
| Dec 18, 2025 |
-2.52 |
| Dec 17, 2025 |
-2.51 |
| Dec 16, 2025 |
-2.61 |
| Dec 15, 2025 |
-2.54 |
| Dec 12, 2025 |
-2.65 |
| Dec 11, 2025 |
-2.66 |
| Dec 10, 2025 |
-2.69 |
| Dec 9, 2025 |
-2.69 |
| Dec 8, 2025 |
-2.71 |
| Dec 5, 2025 |
-2.83 |
| Dec 4, 2025 |
-2.85 |
| Dec 3, 2025 |
-2.75 |
| Dec 2, 2025 |
-2.83 |
| Dec 1, 2025 |
-2.94 |
| Nov 28, 2025 |
-3.10 |
| Nov 26, 2025 |
-3.03 |
| Nov 25, 2025 |
-2.88 |
| Nov 24, 2025 |
-2.88 |
| Nov 21, 2025 |
-2.92 |
| Nov 20, 2025 |
-2.86 |
| Nov 19, 2025 |
-2.91 |
| Nov 18, 2025 |
-2.88 |
| Nov 17, 2025 |
-3.00 |
| Nov 14, 2025 |
-3.12 |
| Nov 13, 2025 |
-3.07 |
| Nov 12, 2025 |
-3.12 |
| Nov 11, 2025 |
-3.15 |
| Nov 10, 2025 |
-3.18 |
| Nov 7, 2025 |
-2.94 |
| Nov 6, 2025 |
-3.09 |
| Nov 5, 2025 |
-3.17 |
| Nov 4, 2025 |
-3.10 |
| Nov 3, 2025 |
-3.28 |
| Oct 31, 2025 |
-3.39 |
| Oct 30, 2025 |
-3.37 |
| Oct 29, 2025 |
-3.28 |
| Oct 28, 2025 |
-3.64 |
| Oct 27, 2025 |
-3.67 |
| Oct 24, 2025 |
-3.63 |
| Oct 23, 2025 |
-3.56 |
| Oct 22, 2025 |
-3.45 |
| Oct 21, 2025 |
-3.47 |
| Oct 20, 2025 |
-3.35 |
| Oct 17, 2025 |
-3.18 |
| Oct 16, 2025 |
-3.17 |
| Oct 15, 2025 |
-3.24 |
| Oct 14, 2025 |
-3.04 |
| Oct 13, 2025 |
-3.01 |
| Oct 10, 2025 |
-2.88 |
| Oct 9, 2025 |
-2.96 |
| Oct 8, 2025 |
-2.93 |
| Oct 7, 2025 |
-2.92 |
| Oct 6, 2025 |
-2.89 |
| Oct 3, 2025 |
-2.86 |
| Oct 2, 2025 |
-2.93 |
| Oct 1, 2025 |
-2.85 |
| Sep 30, 2025 |
-2.93 |
| Sep 29, 2025 |
-6.00 |
| Sep 26, 2025 |
-5.95 |
| Sep 25, 2025 |
-5.90 |
| Sep 24, 2025 |
-5.94 |
| Sep 23, 2025 |
-5.76 |
| Sep 22, 2025 |
-5.70 |
| Sep 19, 2025 |
-5.75 |
| Sep 18, 2025 |
-5.44 |
| Sep 17, 2025 |
-5.65 |
| Sep 16, 2025 |
-5.71 |
| Sep 15, 2025 |
-5.79 |
| Sep 12, 2025 |
-5.86 |
| Sep 11, 2025 |
-5.83 |
| Sep 10, 2025 |
-5.73 |
| Sep 9, 2025 |
-5.87 |
| Sep 8, 2025 |
-5.91 |
| Sep 5, 2025 |
-5.90 |
| Sep 4, 2025 |
-6.18 |
| Sep 3, 2025 |
-6.20 |
| Sep 2, 2025 |
-6.19 |
| Aug 29, 2025 |
-6.27 |
| Aug 28, 2025 |
-6.23 |
| Aug 27, 2025 |
-6.37 |
| Aug 26, 2025 |
-6.40 |
| Aug 25, 2025 |
-6.60 |
| Aug 22, 2025 |
-6.82 |
| Aug 21, 2025 |
-6.63 |
| Aug 20, 2025 |
-6.80 |
| Aug 19, 2025 |
-6.82 |
| Aug 18, 2025 |
-6.75 |
| Aug 15, 2025 |
-7.01 |
| Aug 14, 2025 |
-7.11 |
| Aug 13, 2025 |
-7.02 |
| Aug 12, 2025 |
-7.13 |
| Aug 11, 2025 |
-7.15 |
| Aug 8, 2025 |
-7.07 |
| Aug 7, 2025 |
-7.13 |
| Aug 6, 2025 |
-7.21 |
| Aug 5, 2025 |
-7.23 |
| Aug 4, 2025 |
-7.17 |
| Aug 1, 2025 |
-7.24 |
| Jul 31, 2025 |
-7.25 |
| Jul 30, 2025 |
-7.24 |
| Jul 29, 2025 |
-7.33 |
| Jul 28, 2025 |
-7.38 |
| Jul 25, 2025 |
-7.37 |
| Jul 24, 2025 |
-7.56 |
| Jul 23, 2025 |
-7.32 |
| Jul 22, 2025 |
-7.19 |
| Jul 21, 2025 |
-7.19 |
| Jul 18, 2025 |
-7.27 |
| Jul 17, 2025 |
-7.38 |
| Jul 16, 2025 |
-7.17 |
| Jul 15, 2025 |
-6.96 |
| Jul 14, 2025 |
-7.14 |
| Jul 11, 2025 |
-7.31 |
| Jul 10, 2025 |
-7.40 |
| Jul 9, 2025 |
-7.52 |
| Jul 8, 2025 |
-7.55 |
| Jul 7, 2025 |
-7.63 |
| Jul 3, 2025 |
-7.63 |
| Jul 2, 2025 |
-7.59 |
| Jul 1, 2025 |
-7.63 |
| Jun 30, 2025 |
-7.76 |
| Jun 27, 2025 |
-4.66 |
| Jun 26, 2025 |
-4.58 |
| Jun 25, 2025 |
-4.79 |
| Jun 24, 2025 |
-4.53 |
| Jun 23, 2025 |
-4.66 |
| Jun 20, 2025 |
-4.47 |
| Jun 18, 2025 |
-4.71 |
| Jun 17, 2025 |
-4.81 |
| Jun 16, 2025 |
-4.78 |
| Jun 13, 2025 |
-4.98 |
| Jun 12, 2025 |
-4.96 |
| Jun 11, 2025 |
-4.84 |
| Jun 10, 2025 |
-4.79 |
| Jun 9, 2025 |
-4.76 |
| Jun 6, 2025 |
-4.41 |
| Jun 5, 2025 |
-4.46 |
| Jun 4, 2025 |
-4.57 |
| Jun 3, 2025 |
-4.51 |
| Jun 2, 2025 |
-4.16 |
| May 30, 2025 |
-4.72 |
| May 29, 2025 |
-5.01 |
| May 28, 2025 |
-3.45 |
| May 27, 2025 |
-3.43 |
| May 23, 2025 |
-3.45 |
| May 22, 2025 |
-3.44 |
| May 21, 2025 |
-3.46 |
| May 20, 2025 |
-3.48 |
| May 19, 2025 |
-3.45 |
| May 16, 2025 |
-3.43 |
| May 15, 2025 |
-3.44 |
| May 14, 2025 |
-3.45 |
| May 13, 2025 |
-3.46 |
| May 12, 2025 |
-3.44 |
| May 9, 2025 |
-3.52 |
| May 8, 2025 |
-3.46 |
| May 7, 2025 |
-3.50 |
| May 6, 2025 |
-3.48 |
| May 5, 2025 |
-3.56 |
| May 2, 2025 |
-3.57 |
| May 1, 2025 |
-3.51 |
| Apr 30, 2025 |
-3.51 |
| Apr 29, 2025 |
-3.52 |
| Apr 28, 2025 |
-3.49 |
| Apr 25, 2025 |
-3.55 |
| Apr 24, 2025 |
-3.61 |
| Apr 23, 2025 |
-3.42 |
| Apr 22, 2025 |
-3.41 |
| Apr 21, 2025 |
-3.42 |
| Apr 17, 2025 |
-3.59 |
| Apr 16, 2025 |
-3.90 |
| Apr 15, 2025 |
-3.26 |
| Apr 14, 2025 |
-3.23 |
| Apr 11, 2025 |
-3.28 |
| Apr 10, 2025 |
-3.18 |
| Apr 9, 2025 |
-3.24 |
| Apr 8, 2025 |
-3.29 |
| Apr 7, 2025 |
-3.30 |
| Apr 4, 2025 |
-3.41 |
| Apr 3, 2025 |
-3.43 |
| Apr 2, 2025 |
-3.40 |
| Apr 1, 2025 |
-3.37 |
| Mar 31, 2025 |
-3.39 |
| Mar 28, 2025 |
-16.44 |
| Mar 27, 2025 |
-16.45 |
| Mar 26, 2025 |
-16.50 |
| Mar 25, 2025 |
-16.55 |
| Mar 24, 2025 |
-16.55 |
| Mar 21, 2025 |
-16.53 |
| Mar 20, 2025 |
-16.47 |
| Mar 19, 2025 |
-16.46 |
| Mar 18, 2025 |
-16.50 |
| Mar 17, 2025 |
-16.46 |
| Mar 14, 2025 |
-16.43 |
| Mar 13, 2025 |
-16.45 |
| Mar 12, 2025 |
-16.49 |
| Mar 11, 2025 |
-16.44 |
| Mar 10, 2025 |
-16.43 |
| Mar 7, 2025 |
-16.43 |
| Mar 6, 2025 |
-16.48 |
| Mar 5, 2025 |
-16.55 |
| Mar 4, 2025 |
-16.62 |
| Mar 3, 2025 |
-16.63 |
| Feb 28, 2025 |
-16.80 |
| Feb 27, 2025 |
-16.77 |
| Feb 26, 2025 |
-16.88 |
| Feb 25, 2025 |
-16.84 |
| Feb 24, 2025 |
-16.89 |
| Feb 21, 2025 |
-16.93 |
| Feb 20, 2025 |
-16.91 |
| Feb 19, 2025 |
-16.96 |
| Feb 18, 2025 |
-16.92 |
| Feb 14, 2025 |
-16.86 |
| Feb 13, 2025 |
-16.83 |
| Feb 12, 2025 |
-16.89 |
| Feb 11, 2025 |
-16.93 |
| Feb 10, 2025 |
-16.95 |
| Feb 7, 2025 |
-17.11 |
| Feb 6, 2025 |
-17.16 |
| Feb 5, 2025 |
-17.17 |
| Feb 4, 2025 |
-17.14 |
| Feb 3, 2025 |
-17.13 |
| Jan 31, 2025 |
-17.29 |
| Jan 30, 2025 |
-17.12 |
| Jan 29, 2025 |
-16.92 |
| Jan 28, 2025 |
-16.93 |
| Jan 27, 2025 |
-17.19 |
| Jan 24, 2025 |
-17.45 |
| Jan 23, 2025 |
-17.39 |
| Jan 22, 2025 |
-17.58 |
| Jan 21, 2025 |
-17.68 |
| Jan 17, 2025 |
-17.73 |
| Jan 16, 2025 |
-16.99 |
| Jan 15, 2025 |
-17.24 |
| Jan 14, 2025 |
-16.75 |
| Jan 13, 2025 |
-16.81 |
| Jan 10, 2025 |
-16.86 |
| Jan 8, 2025 |
-17.00 |
| Jan 7, 2025 |
-17.00 |
| Jan 6, 2025 |
-17.19 |
| Jan 3, 2025 |
-17.83 |
| Jan 2, 2025 |
-18.00 |
| Dec 31, 2024 |
-17.83 |
| Dec 30, 2024 |
-2.84 |
| Dec 27, 2024 |
-2.76 |
| Dec 26, 2024 |
-2.63 |
| Dec 24, 2024 |
-2.42 |
| Dec 23, 2024 |
-2.38 |
| Dec 20, 2024 |
-2.37 |
| Dec 19, 2024 |
-2.13 |
| Dec 18, 2024 |
-2.25 |
| Dec 17, 2024 |
-2.28 |
| Dec 16, 2024 |
-2.48 |
| Dec 13, 2024 |
-2.60 |
| Dec 12, 2024 |
-2.59 |
| Dec 11, 2024 |
-2.76 |
| Dec 10, 2024 |
-2.70 |
| Dec 9, 2024 |
-2.65 |
| Dec 6, 2024 |
-2.05 |
| Dec 5, 2024 |
-2.05 |
| Dec 4, 2024 |
-2.18 |
| Dec 3, 2024 |
-2.14 |
| Dec 2, 2024 |
-2.06 |
| Nov 29, 2024 |
-2.03 |
| Nov 27, 2024 |
-2.02 |
| Nov 26, 2024 |
-2.04 |
| Nov 25, 2024 |
-2.05 |
| Nov 22, 2024 |
-2.04 |
| Nov 21, 2024 |
-2.04 |
| Nov 20, 2024 |
-2.01 |
| Nov 19, 2024 |
-1.99 |
| Nov 18, 2024 |
-2.00 |
| Nov 15, 2024 |
-1.99 |
| Nov 14, 2024 |
-1.99 |
| Nov 13, 2024 |
-1.99 |
| Nov 12, 2024 |
-2.01 |
| Nov 11, 2024 |
-1.99 |
| Nov 8, 2024 |
-1.99 |
| Nov 7, 2024 |
-1.99 |
| Nov 6, 2024 |
-2.03 |
| Nov 5, 2024 |
-2.04 |
| Nov 4, 2024 |
-2.08 |
| Nov 1, 2024 |
-2.08 |
| Oct 31, 2024 |
-2.03 |
| Oct 30, 2024 |
-2.06 |
| Oct 29, 2024 |
-2.08 |
| Oct 28, 2024 |
-2.07 |
| Oct 25, 2024 |
-2.04 |
| Oct 24, 2024 |
-2.05 |
| Oct 23, 2024 |
-2.04 |
| Oct 22, 2024 |
-2.07 |
| Oct 21, 2024 |
-2.04 |
| Oct 18, 2024 |
-2.06 |
| Oct 17, 2024 |
-2.04 |
| Oct 16, 2024 |
-2.03 |
| Oct 15, 2024 |
-2.13 |
| Oct 14, 2024 |
-2.10 |
| Oct 11, 2024 |
-2.17 |
| Oct 10, 2024 |
-2.19 |
| Oct 9, 2024 |
-2.21 |
| Oct 8, 2024 |
-2.22 |
| Oct 7, 2024 |
-2.18 |
| Oct 4, 2024 |
-2.25 |
| Oct 3, 2024 |
-2.23 |
| Oct 2, 2024 |
-2.20 |
| Oct 1, 2024 |
-2.26 |
| Sep 30, 2024 |
-2.21 |
| Sep 27, 2024 |
-21.81 |
| Sep 26, 2024 |
-21.91 |
| Sep 25, 2024 |
-21.91 |
| Sep 24, 2024 |
-22.70 |
| Sep 23, 2024 |
-22.90 |
| Sep 20, 2024 |
-22.77 |
| Sep 19, 2024 |
-22.50 |
| Sep 18, 2024 |
-20.45 |
| Sep 17, 2024 |
-20.61 |
| Sep 16, 2024 |
-21.08 |
| Sep 13, 2024 |
-21.31 |
| Sep 12, 2024 |
-21.33 |
| Sep 11, 2024 |
-21.40 |
| Sep 10, 2024 |
-21.40 |
| Sep 9, 2024 |
-21.22 |
| Sep 6, 2024 |
-21.54 |
| Sep 5, 2024 |
-21.38 |
| Sep 4, 2024 |
-21.66 |
| Sep 3, 2024 |
-21.26 |
| Aug 30, 2024 |
-21.52 |
| Aug 29, 2024 |
-21.73 |
| Aug 28, 2024 |
-21.71 |
| Aug 27, 2024 |
-21.92 |
| Aug 26, 2024 |
-22.01 |
| Aug 23, 2024 |
-22.43 |
| Aug 22, 2024 |
-22.19 |
| Aug 21, 2024 |
-22.05 |
| Aug 20, 2024 |
-22.00 |
| Aug 19, 2024 |
-22.38 |
| Aug 16, 2024 |
-23.11 |
| Aug 15, 2024 |
-23.45 |
| Aug 14, 2024 |
-24.04 |
| Aug 13, 2024 |
-23.97 |
| Aug 12, 2024 |
-23.96 |
| Aug 9, 2024 |
-24.03 |
| Aug 8, 2024 |
-24.03 |
| Aug 7, 2024 |
-23.91 |
| Aug 6, 2024 |
-23.93 |
| Aug 5, 2024 |
-24.20 |
| Aug 2, 2024 |
-24.20 |
| Aug 1, 2024 |
-23.81 |
| Jul 31, 2024 |
-23.89 |
| Jul 30, 2024 |
-23.80 |
| Jul 29, 2024 |
-23.74 |
| Jul 26, 2024 |
-23.93 |
| Jul 25, 2024 |
-23.98 |
| Jul 24, 2024 |
-23.97 |
| Jul 23, 2024 |
-23.74 |
| Jul 22, 2024 |
-23.56 |
| Jul 19, 2024 |
-23.69 |
| Jul 18, 2024 |
-23.69 |
| Jul 17, 2024 |
-23.91 |
| Jul 16, 2024 |
-23.70 |
| Jul 15, 2024 |
-24.41 |
| Jul 12, 2024 |
-23.21 |
| Jul 11, 2024 |
-23.07 |
| Jul 10, 2024 |
-22.80 |
| Jul 9, 2024 |
-22.54 |
| Jul 8, 2024 |
-22.42 |
| Jul 5, 2024 |
-22.22 |
| Jul 3, 2024 |
-22.31 |
| Jul 2, 2024 |
-22.36 |
| Jul 1, 2024 |
-22.12 |
| Jun 28, 2024 |
-2,826.93 |
| Jun 27, 2024 |
-2,827.38 |
| Jun 26, 2024 |
-2,842.59 |
| Jun 25, 2024 |
-2,845.45 |
| Jun 24, 2024 |
-2,846.96 |
| Jun 21, 2024 |
-2,849.37 |
| Jun 20, 2024 |
-2,860.51 |
| Jun 18, 2024 |
-2,861.41 |
| Jun 17, 2024 |
-2,862.32 |
| Jun 14, 2024 |
-2,863.96 |
| Jun 13, 2024 |
-2,861.26 |
| Jun 12, 2024 |
-2,863.67 |
| Jun 11, 2024 |
-2,860.81 |
| Jun 10, 2024 |
-2,861.71 |
| Jun 7, 2024 |
-2,862.47 |
| Jun 6, 2024 |
-2,864.27 |
| Jun 5, 2024 |
-2,864.73 |
| Jun 4, 2024 |
-2,863.07 |
| Jun 3, 2024 |
-2,864.57 |
| May 31, 2024 |
-2,864.73 |
| May 30, 2024 |
-2,866.52 |
| May 29, 2024 |
-2,864.88 |
| May 28, 2024 |
-2,865.52 |
| May 24, 2024 |
-2,867.83 |
| May 23, 2024 |
-2,867.59 |
| May 22, 2024 |
-2,868.04 |
| May 21, 2024 |
-2,868.04 |
| May 20, 2024 |
-2,868.34 |
| May 17, 2024 |
-2,868.49 |
| May 16, 2024 |
-2,867.74 |
| May 15, 2024 |
-2,867.59 |
| May 14, 2024 |
-2,869.09 |
| May 13, 2024 |
-2,869.84 |
| May 10, 2024 |
-2,870.00 |
| May 9, 2024 |
-2,870.15 |
| May 8, 2024 |
-2,870.45 |
| May 7, 2024 |
-2,864.33 |
| May 6, 2024 |
-2,862.77 |
| May 3, 2024 |
-2,868.46 |
| May 2, 2024 |
-2,862.47 |
| May 1, 2024 |
-2,863.82 |
| Apr 30, 2024 |
-2,862.60 |
| Apr 29, 2024 |
-2,862.63 |
| Apr 26, 2024 |
-2,866.07 |
| Apr 25, 2024 |
-2,868.34 |
| Apr 24, 2024 |
-2,869.47 |
| Apr 23, 2024 |
-2,871.95 |
| Apr 22, 2024 |
-2,872.10 |
| Apr 19, 2024 |
-2,869.84 |
| Apr 18, 2024 |
-2,870.00 |
| Apr 17, 2024 |
-2,872.86 |
| Apr 16, 2024 |
-2,872.86 |
| Apr 15, 2024 |
-2,872.86 |
| Apr 12, 2024 |
-2,875.87 |
| Apr 11, 2024 |
-2,874.66 |
| Apr 10, 2024 |
-2,876.91 |
| Apr 9, 2024 |
-2,876.02 |
| Apr 8, 2024 |
-2,879.48 |
| Apr 5, 2024 |
-2,878.88 |
| Apr 4, 2024 |
-2,879.48 |
| Apr 3, 2024 |
-2,879.93 |
| Apr 2, 2024 |
-2,881.89 |
| Apr 1, 2024 |
-2,881.29 |
| Mar 28, 2024 |
-0.42 |
| Mar 27, 2024 |
-0.36 |
| Mar 26, 2024 |
-0.38 |
| Mar 25, 2024 |
-0.38 |
| Mar 22, 2024 |
-0.31 |
| Mar 21, 2024 |
-0.33 |
| Mar 20, 2024 |
-0.33 |
| Mar 19, 2024 |
-0.34 |
| Mar 18, 2024 |
-0.27 |
| Mar 15, 2024 |
-0.28 |
| Mar 14, 2024 |
-0.27 |
| Mar 13, 2024 |
-0.19 |
| Mar 12, 2024 |
-0.06 |
| Mar 11, 2024 |
0.04 |
| Mar 8, 2024 |
-0.19 |
| Mar 7, 2024 |
-0.27 |
| Mar 6, 2024 |
-0.23 |
| Mar 5, 2024 |
-0.38 |
| Mar 4, 2024 |
-0.25 |
| Mar 1, 2024 |
-0.33 |
| Feb 29, 2024 |
0.63 |
| Feb 28, 2024 |
0.63 |
| Feb 27, 2024 |
0.63 |
| Feb 23, 2024 |
0.63 |
| Feb 20, 2024 |
0.61 |
| Feb 15, 2024 |
0.61 |
| Feb 14, 2024 |
0.61 |
| Feb 13, 2024 |
0.61 |
| Feb 12, 2024 |
0.61 |
| Feb 5, 2024 |
0.60 |
| Feb 2, 2024 |
0.60 |
| Jan 25, 2024 |
0.61 |
| Jan 18, 2024 |
0.60 |
| Jan 17, 2024 |
0.59 |
| Jan 8, 2024 |
0.59 |
| Jan 5, 2024 |
0.59 |
| Jan 4, 2024 |
0.59 |
| Jan 3, 2024 |
0.59 |
| Dec 22, 2023 |
5.87 |
| Dec 19, 2023 |
5.87 |
| Dec 15, 2023 |
5.87 |
| Dec 14, 2023 |
5.87 |
| Dec 11, 2023 |
5.87 |
| Dec 4, 2023 |
5.87 |
| Dec 1, 2023 |
5.87 |
| Nov 24, 2023 |
5.88 |
| Nov 22, 2023 |
5.88 |
| Nov 21, 2023 |
5.88 |
| Nov 20, 2023 |
5.90 |
| Nov 16, 2023 |
5.92 |
| Nov 14, 2023 |
5.88 |
| Nov 13, 2023 |
5.87 |
| Nov 10, 2023 |
5.90 |
| Nov 9, 2023 |
5.91 |
| Nov 8, 2023 |
5.90 |
| Nov 7, 2023 |
5.87 |
| Nov 6, 2023 |
5.91 |
| Nov 3, 2023 |
5.89 |
| Nov 2, 2023 |
5.87 |
| Nov 1, 2023 |
5.89 |
| Oct 31, 2023 |
5.88 |
| Oct 30, 2023 |
5.85 |
| Oct 27, 2023 |
5.86 |
| Oct 26, 2023 |
5.87 |
| Oct 25, 2023 |
5.86 |
| Oct 23, 2023 |
5.86 |
| Oct 20, 2023 |
5.93 |
| Oct 19, 2023 |
5.84 |
| Oct 17, 2023 |
5.85 |
| Oct 16, 2023 |
5.85 |
| Oct 12, 2023 |
5.84 |
| Oct 11, 2023 |
5.84 |
| Oct 10, 2023 |
5.82 |
| Oct 6, 2023 |
5.84 |
| Oct 4, 2023 |
5.82 |
| Sep 29, 2023 |
52.30 |
| Sep 28, 2023 |
52.25 |
| Sep 26, 2023 |
52.25 |
| Sep 25, 2023 |
52.20 |
| Sep 22, 2023 |
52.20 |
| Sep 19, 2023 |
52.25 |
| Sep 15, 2023 |
52.06 |
| Sep 7, 2023 |
51.92 |
| Aug 15, 2023 |
51.78 |
| Aug 7, 2023 |
51.34 |
| Aug 4, 2023 |
51.34 |
| Aug 1, 2023 |
51.31 |
| Jul 31, 2023 |
51.55 |
| Jul 25, 2023 |
51.59 |
| Jul 21, 2023 |
51.31 |
| Jul 13, 2023 |
50.96 |
| Jul 7, 2023 |
50.99 |
| Jul 6, 2023 |
50.99 |
| Jun 26, 2023 |
-311.71 |
| Jun 9, 2023 |
-311.41 |
| Jun 6, 2023 |
-313.81 |
| Jun 5, 2023 |
-313.81 |
| Jun 1, 2023 |
-307.81 |
| May 31, 2023 |
-307.81 |
| May 30, 2023 |
-307.51 |
| May 26, 2023 |
-307.21 |
| May 24, 2023 |
-306.91 |
| May 23, 2023 |
-306.91 |
| May 18, 2023 |
-306.91 |
| May 16, 2023 |
-306.61 |
| May 15, 2023 |
-306.91 |
| May 11, 2023 |
-306.91 |
| May 10, 2023 |
-306.91 |
| May 9, 2023 |
-306.31 |
| May 8, 2023 |
-306.91 |
| May 5, 2023 |
-306.91 |
| May 4, 2023 |
-306.91 |
| May 3, 2023 |
-306.31 |
| May 2, 2023 |
-305.86 |
| May 1, 2023 |
-305.86 |
| Apr 28, 2023 |
-306.01 |
| Apr 27, 2023 |
-305.41 |
| Apr 26, 2023 |
-304.51 |
| Apr 25, 2023 |
-304.36 |
| Apr 24, 2023 |
-306.01 |
| Apr 21, 2023 |
-304.81 |
| Apr 20, 2023 |
-304.21 |
| Apr 19, 2023 |
-302.71 |
| Apr 18, 2023 |
-301.05 |
| Apr 14, 2023 |
-300.60 |
| Apr 12, 2023 |
-301.50 |
| Apr 6, 2023 |
-300.30 |
| Apr 5, 2023 |
-300.30 |
| Apr 3, 2023 |
-300.00 |
| Mar 28, 2023 |
-101.60 |
| Mar 27, 2023 |
-101.99 |
| Mar 17, 2023 |
-101.60 |
| Mar 15, 2023 |
-101.21 |
| Mar 13, 2023 |
-101.16 |
| Mar 10, 2023 |
-101.11 |
| Mar 9, 2023 |
-101.21 |
| Mar 8, 2023 |
-101.11 |
| Mar 7, 2023 |
-101.21 |
| Mar 6, 2023 |
-101.21 |
| Mar 3, 2023 |
-101.11 |
| Mar 2, 2023 |
-102.86 |
| Mar 1, 2023 |
-101.11 |
| Feb 28, 2023 |
-101.11 |
| Feb 27, 2023 |
-101.11 |
| Feb 24, 2023 |
-101.11 |
| Feb 22, 2023 |
-101.01 |
| Feb 21, 2023 |
-100.82 |
| Feb 16, 2023 |
-100.91 |
| Feb 15, 2023 |
-100.72 |
| Feb 14, 2023 |
-100.72 |
| Feb 13, 2023 |
-100.72 |
| Feb 8, 2023 |
-100.82 |
| Feb 7, 2023 |
-101.11 |
| Feb 6, 2023 |
-101.11 |
| Feb 3, 2023 |
-100.91 |
| Feb 2, 2023 |
-101.11 |
| Feb 1, 2023 |
-100.62 |
| Jan 31, 2023 |
-100.43 |
| Jan 27, 2023 |
-100.43 |
| Jan 26, 2023 |
-100.77 |
| Jan 25, 2023 |
-100.52 |
| Jan 24, 2023 |
-100.52 |
| Jan 23, 2023 |
-100.13 |
| Jan 20, 2023 |
-99.94 |
| Jan 19, 2023 |
-99.94 |
| Jan 18, 2023 |
-99.74 |
| Jan 17, 2023 |
-99.94 |
| Jan 13, 2023 |
-99.94 |
| Jan 12, 2023 |
-100.04 |
| Jan 11, 2023 |
-99.94 |
| Jan 10, 2023 |
-99.94 |
| Jan 9, 2023 |
-99.94 |
| Jan 5, 2023 |
-99.74 |
| Jan 4, 2023 |
-99.84 |
| Jan 3, 2023 |
-100.04 |
| Dec 30, 2022 |
-213.97 |
| Dec 29, 2022 |
-213.76 |
| Dec 28, 2022 |
-214.18 |
| Dec 23, 2022 |
-213.76 |
| Dec 22, 2022 |
-213.97 |
| Dec 21, 2022 |
-213.55 |
| Dec 20, 2022 |
-213.76 |
| Dec 19, 2022 |
-213.34 |
| Dec 14, 2022 |
-213.55 |
| Dec 13, 2022 |
-213.13 |
| Dec 12, 2022 |
-212.71 |
| Dec 2, 2022 |
-212.51 |
| Dec 1, 2022 |
-212.51 |
| Nov 30, 2022 |
-212.51 |
| Nov 29, 2022 |
-212.30 |
| Nov 28, 2022 |
-212.30 |
| Nov 23, 2022 |
-212.30 |
| Nov 22, 2022 |
-212.30 |
| Nov 18, 2022 |
-211.88 |
| Nov 17, 2022 |
-211.88 |
| Nov 16, 2022 |
-211.88 |
| Nov 15, 2022 |
-211.67 |
| Nov 14, 2022 |
-211.46 |
| Nov 10, 2022 |
-211.67 |
| Nov 4, 2022 |
-211.25 |
| Nov 1, 2022 |
-211.67 |
| Oct 24, 2022 |
-211.04 |
| Oct 21, 2022 |
-210.83 |
| Oct 19, 2022 |
-211.04 |
| Oct 17, 2022 |
-210.62 |
| Oct 12, 2022 |
-210.41 |
| Oct 11, 2022 |
-210.20 |
| Oct 10, 2022 |
-209.99 |
| Oct 5, 2022 |
-209.99 |
| Oct 3, 2022 |
-210.20 |
| Sep 26, 2022 |
-693.58 |
| Sep 23, 2022 |
-694.27 |
| Sep 22, 2022 |
-694.27 |
| Sep 21, 2022 |
-694.27 |
| Sep 20, 2022 |
-694.27 |
| Sep 19, 2022 |
-694.27 |
| Sep 12, 2022 |
-693.58 |
| Sep 9, 2022 |
-692.89 |
| Sep 8, 2022 |
-693.58 |
| Sep 2, 2022 |
-692.21 |
| Sep 1, 2022 |
-697.01 |
| Aug 30, 2022 |
-691.52 |
| Aug 26, 2022 |
-690.83 |
| Aug 22, 2022 |
-690.49 |
| Aug 18, 2022 |
-690.83 |
| Aug 12, 2022 |
-690.83 |
| Aug 11, 2022 |
-690.83 |
| Aug 10, 2022 |
-690.83 |
| Aug 9, 2022 |
-690.83 |
| Aug 5, 2022 |
-691.17 |
| Aug 4, 2022 |
-690.83 |
| Aug 3, 2022 |
-690.14 |
| Aug 2, 2022 |
-691.52 |
| Aug 1, 2022 |
-690.83 |
| Jul 29, 2022 |
-689.66 |
| Jul 28, 2022 |
-688.77 |
| Jul 27, 2022 |
-689.46 |
| Jul 21, 2022 |
-688.08 |
| Jul 19, 2022 |
-688.08 |
| Jul 18, 2022 |
-689.46 |
| Jul 15, 2022 |
-689.46 |
| Jul 14, 2022 |
-687.40 |
| Jul 12, 2022 |
-687.40 |
| Jul 8, 2022 |
-688.08 |
| Jul 6, 2022 |
-688.77 |
| Jul 5, 2022 |
-686.71 |
| Jun 30, 2022 |
-687.40 |
| Jun 29, 2022 |
-78.19 |
| Jun 28, 2022 |
-78.11 |
| Jun 27, 2022 |
-78.11 |
| Jun 24, 2022 |
-78.03 |
| Jun 23, 2022 |
-77.95 |
| Jun 22, 2022 |
-78.11 |
| Jun 21, 2022 |
-78.03 |
| Jun 17, 2022 |
-78.11 |
| Jun 16, 2022 |
-78.03 |
| Jun 15, 2022 |
-78.11 |
| Jun 14, 2022 |
-78.03 |
| Jun 13, 2022 |
-78.27 |
| Jun 10, 2022 |
-78.11 |
| Jun 9, 2022 |
-78.11 |
| Jun 8, 2022 |
-78.07 |
| Jun 7, 2022 |
-78.03 |
| Jun 6, 2022 |
-77.87 |
| Jun 2, 2022 |
-77.87 |
| Jun 1, 2022 |
-77.95 |
| May 26, 2022 |
-77.79 |
| May 18, 2022 |
-77.79 |
| May 11, 2022 |
-77.95 |
| May 10, 2022 |
-77.95 |
| May 9, 2022 |
-77.79 |
| May 5, 2022 |
-78.03 |
| May 4, 2022 |
-78.11 |
| May 2, 2022 |
-78.11 |
| Apr 28, 2022 |
-78.11 |
| Apr 27, 2022 |
-78.03 |
| Apr 26, 2022 |
-78.19 |
| Apr 25, 2022 |
-78.27 |
| Apr 22, 2022 |
-77.95 |
| Apr 21, 2022 |
-78.07 |
| Apr 20, 2022 |
-78.11 |
| Apr 19, 2022 |
-78.11 |
| Apr 18, 2022 |
-78.03 |
| Apr 14, 2022 |
-78.11 |
| Apr 13, 2022 |
-78.27 |
| Apr 12, 2022 |
-77.87 |
| Apr 8, 2022 |
-77.72 |
| Apr 7, 2022 |
-77.95 |
| Apr 6, 2022 |
-77.87 |
| Apr 5, 2022 |
-77.79 |
| Apr 4, 2022 |
-78.98 |
| Mar 31, 2022 |
-77.87 |
| Mar 29, 2022 |
-84.26 |
| Mar 28, 2022 |
-84.26 |
| Mar 25, 2022 |
-84.26 |
| Mar 24, 2022 |
-84.26 |
| Mar 23, 2022 |
-84.26 |
| Mar 22, 2022 |
-84.26 |
| Mar 18, 2022 |
-84.26 |
| Mar 15, 2022 |
-84.26 |
| Mar 14, 2022 |
-84.17 |
| Mar 11, 2022 |
-84.26 |
| Mar 10, 2022 |
-84.26 |
| Mar 9, 2022 |
-84.00 |
| Mar 4, 2022 |
-84.26 |
| Mar 3, 2022 |
-83.91 |
| Feb 28, 2022 |
-83.91 |
| Feb 25, 2022 |
-84.00 |
| Feb 24, 2022 |
-83.91 |
| Feb 23, 2022 |
-84.17 |
| Feb 22, 2022 |
-83.91 |
| Feb 18, 2022 |
-83.83 |
| Feb 17, 2022 |
-84.00 |
| Feb 10, 2022 |
-84.00 |
| Feb 9, 2022 |
-84.08 |
| Feb 8, 2022 |
-84.17 |
| Feb 7, 2022 |
-84.60 |
| Feb 4, 2022 |
-84.08 |
| Feb 2, 2022 |
-87.70 |
| Feb 1, 2022 |
-83.65 |
| Jan 31, 2022 |
-83.61 |
| Jan 28, 2022 |
-83.57 |
| Jan 27, 2022 |
-83.40 |
| Jan 26, 2022 |
-83.65 |
| Jan 25, 2022 |
-83.57 |
| Jan 20, 2022 |
-83.57 |
| Jan 19, 2022 |
-83.65 |
| Jan 14, 2022 |
-83.74 |
| Jan 12, 2022 |
-83.74 |
| Jan 10, 2022 |
-83.74 |
| Jan 7, 2022 |
-83.83 |
| Jan 6, 2022 |
-83.83 |
| Jan 5, 2022 |
-83.65 |
| Jan 4, 2022 |
-83.74 |
| Jan 3, 2022 |
-83.65 |
| Dec 31, 2021 |
-83.74 |
