Zeo Energy (ZEO) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-3.89 |
| May 20, 2026 |
-3.78 |
| May 19, 2026 |
-3.89 |
| May 18, 2026 |
-1.99 |
| May 15, 2026 |
-1.97 |
| May 14, 2026 |
-1.98 |
| May 13, 2026 |
-1.90 |
| May 12, 2026 |
-1.93 |
| May 11, 2026 |
-2.02 |
| May 8, 2026 |
-1.97 |
| May 7, 2026 |
-2.00 |
| May 6, 2026 |
-2.06 |
| May 5, 2026 |
-2.11 |
| May 4, 2026 |
-2.08 |
| May 1, 2026 |
-2.01 |
| Apr 30, 2026 |
-2.04 |
| Apr 29, 2026 |
-2.11 |
| Apr 28, 2026 |
-2.01 |
| Apr 27, 2026 |
-2.12 |
| Apr 24, 2026 |
-2.01 |
| Apr 23, 2026 |
-1.99 |
| Apr 22, 2026 |
-1.98 |
| Apr 21, 2026 |
-1.90 |
| Apr 20, 2026 |
-1.95 |
| Apr 17, 2026 |
-1.71 |
| Apr 16, 2026 |
-1.63 |
| Apr 15, 2026 |
-1.61 |
| Apr 14, 2026 |
-1.59 |
| Apr 13, 2026 |
-1.62 |
| Apr 10, 2026 |
-1.56 |
| Apr 9, 2026 |
-1.63 |
| Apr 8, 2026 |
-1.66 |
| Apr 7, 2026 |
-1.60 |
| Apr 6, 2026 |
-1.64 |
| Apr 2, 2026 |
-1.66 |
| Apr 1, 2026 |
-1.63 |
| Mar 31, 2026 |
-1.59 |
| Mar 30, 2026 |
-1.60 |
| Mar 27, 2026 |
-1.62 |
| Mar 26, 2026 |
-1.73 |
| Mar 25, 2026 |
-1.78 |
| Mar 24, 2026 |
-1.84 |
| Mar 23, 2026 |
-1.85 |
| Mar 20, 2026 |
-1.89 |
| Mar 19, 2026 |
-1.93 |
| Mar 18, 2026 |
-1.98 |
| Mar 17, 2026 |
-2.01 |
| Mar 16, 2026 |
-2.05 |
| Mar 13, 2026 |
-2.05 |
| Mar 12, 2026 |
-2.04 |
| Mar 11, 2026 |
-2.02 |
| Mar 10, 2026 |
-2.07 |
| Mar 9, 2026 |
-2.12 |
| Mar 6, 2026 |
-2.04 |
| Mar 5, 2026 |
-2.12 |
| Mar 4, 2026 |
-2.20 |
| Mar 3, 2026 |
-2.26 |
| Mar 2, 2026 |
-2.28 |
| Feb 27, 2026 |
-2.39 |
| Feb 26, 2026 |
-2.48 |
| Feb 25, 2026 |
-2.36 |
| Feb 24, 2026 |
-2.36 |
| Feb 23, 2026 |
-2.73 |
| Feb 20, 2026 |
-2.47 |
| Feb 19, 2026 |
-2.09 |
| Feb 18, 2026 |
-2.03 |
| Feb 17, 2026 |
-2.03 |
| Feb 13, 2026 |
-2.08 |
| Feb 12, 2026 |
-2.12 |
| Feb 11, 2026 |
-2.12 |
| Feb 10, 2026 |
-2.16 |
| Feb 9, 2026 |
-2.05 |
| Feb 6, 2026 |
-2.03 |
| Feb 5, 2026 |
-2.00 |
| Feb 4, 2026 |
-2.06 |
| Feb 3, 2026 |
-2.02 |
| Feb 2, 2026 |
-2.10 |
| Jan 30, 2026 |
-2.06 |
| Jan 29, 2026 |
-2.07 |
| Jan 28, 2026 |
-2.14 |
| Jan 27, 2026 |
-2.16 |
| Jan 26, 2026 |
-2.13 |
| Jan 23, 2026 |
-2.15 |
| Jan 22, 2026 |
-2.18 |
| Jan 21, 2026 |
-2.12 |
| Jan 20, 2026 |
-2.11 |
| Jan 16, 2026 |
-2.16 |
| Jan 15, 2026 |
-2.11 |
| Jan 14, 2026 |
-2.11 |
| Jan 13, 2026 |
-2.14 |
| Jan 12, 2026 |
-2.17 |
| Jan 9, 2026 |
-2.19 |
| Jan 8, 2026 |
-2.16 |
| Jan 7, 2026 |
-2.16 |
| Jan 6, 2026 |
-2.24 |
| Jan 5, 2026 |
-2.24 |
| Jan 2, 2026 |
-2.31 |
| Dec 31, 2025 |
-2.22 |
| Dec 30, 2025 |
-2.45 |
| Dec 29, 2025 |
-2.48 |
| Dec 26, 2025 |
-2.47 |
| Dec 24, 2025 |
-2.52 |
| Dec 23, 2025 |
-2.50 |
| Dec 22, 2025 |
-2.54 |
| Dec 19, 2025 |
-2.53 |
| Dec 18, 2025 |
-2.54 |
| Dec 17, 2025 |
-2.53 |
| Dec 16, 2025 |
-2.63 |
| Dec 15, 2025 |
-2.56 |
| Dec 12, 2025 |
-2.66 |
| Dec 11, 2025 |
-2.68 |
| Dec 10, 2025 |
-2.71 |
| Dec 9, 2025 |
-2.71 |
| Dec 8, 2025 |
-2.73 |
| Dec 5, 2025 |
-2.85 |
| Dec 4, 2025 |
-2.87 |
| Dec 3, 2025 |
-2.77 |
| Dec 2, 2025 |
-2.85 |
| Dec 1, 2025 |
-2.97 |
| Nov 28, 2025 |
-3.13 |
| Nov 26, 2025 |
-3.05 |
| Nov 25, 2025 |
-2.90 |
| Nov 24, 2025 |
-2.90 |
| Nov 21, 2025 |
-2.94 |
| Nov 20, 2025 |
-2.88 |
| Nov 19, 2025 |
-2.93 |
| Nov 18, 2025 |
-2.90 |
| Nov 17, 2025 |
-3.02 |
| Nov 14, 2025 |
-3.14 |
| Nov 13, 2025 |
-3.09 |
| Nov 12, 2025 |
-3.14 |
| Nov 11, 2025 |
-3.17 |
| Nov 10, 2025 |
-3.21 |
| Nov 7, 2025 |
-2.97 |
| Nov 6, 2025 |
-3.12 |
| Nov 5, 2025 |
-3.20 |
| Nov 4, 2025 |
-3.13 |
| Nov 3, 2025 |
-3.30 |
| Oct 31, 2025 |
-3.42 |
| Oct 30, 2025 |
-3.39 |
| Oct 29, 2025 |
-3.30 |
| Oct 28, 2025 |
-3.67 |
| Oct 27, 2025 |
-3.69 |
| Oct 24, 2025 |
-3.66 |
| Oct 23, 2025 |
-3.59 |
| Oct 22, 2025 |
-3.47 |
| Oct 21, 2025 |
-3.50 |
| Oct 20, 2025 |
-3.37 |
| Oct 17, 2025 |
-3.20 |
| Oct 16, 2025 |
-3.20 |
| Oct 15, 2025 |
-3.27 |
| Oct 14, 2025 |
-3.06 |
| Oct 13, 2025 |
-3.03 |
| Oct 10, 2025 |
-2.90 |
| Oct 9, 2025 |
-2.98 |
| Oct 8, 2025 |
-2.95 |
| Oct 7, 2025 |
-2.94 |
| Oct 6, 2025 |
-2.91 |
| Oct 3, 2025 |
-2.88 |
| Oct 2, 2025 |
-2.95 |
| Oct 1, 2025 |
-2.87 |
| Sep 30, 2025 |
-2.95 |
| Sep 29, 2025 |
-4.92 |
| Sep 26, 2025 |
-4.89 |
| Sep 25, 2025 |
-4.85 |
| Sep 24, 2025 |
-4.88 |
| Sep 23, 2025 |
-4.73 |
| Sep 22, 2025 |
-4.68 |
| Sep 19, 2025 |
-4.72 |
| Sep 18, 2025 |
-4.47 |
| Sep 17, 2025 |
-4.64 |
| Sep 16, 2025 |
-4.69 |
| Sep 15, 2025 |
-4.75 |
| Sep 12, 2025 |
-4.81 |
| Sep 11, 2025 |
-4.79 |
| Sep 10, 2025 |
-4.70 |
| Sep 9, 2025 |
-4.82 |
| Sep 8, 2025 |
-4.85 |
| Sep 5, 2025 |
-4.85 |
| Sep 4, 2025 |
-5.07 |
| Sep 3, 2025 |
-5.09 |
| Sep 2, 2025 |
-5.08 |
| Aug 29, 2025 |
-5.15 |
| Aug 28, 2025 |
-5.11 |
| Aug 27, 2025 |
-5.23 |
| Aug 26, 2025 |
-5.25 |
| Aug 25, 2025 |
-5.42 |
| Aug 22, 2025 |
-5.60 |
| Aug 21, 2025 |
-5.44 |
| Aug 20, 2025 |
-5.58 |
| Aug 19, 2025 |
-5.60 |
| Aug 18, 2025 |
-5.54 |
| Aug 15, 2025 |
-5.75 |
| Aug 14, 2025 |
-5.83 |
| Aug 13, 2025 |
-5.76 |
| Aug 12, 2025 |
-5.85 |
| Aug 11, 2025 |
-5.87 |
| Aug 8, 2025 |
-5.80 |
| Aug 7, 2025 |
-5.85 |
| Aug 6, 2025 |
-5.92 |
| Aug 5, 2025 |
-5.93 |
| Aug 4, 2025 |
-5.88 |
| Aug 1, 2025 |
-5.94 |
| Jul 31, 2025 |
-5.95 |
| Jul 30, 2025 |
-5.94 |
| Jul 29, 2025 |
-6.02 |
| Jul 28, 2025 |
-6.06 |
| Jul 25, 2025 |
-6.05 |
| Jul 24, 2025 |
-6.20 |
| Jul 23, 2025 |
-6.01 |
| Jul 22, 2025 |
-5.90 |
| Jul 21, 2025 |
-5.90 |
| Jul 18, 2025 |
-5.97 |
| Jul 17, 2025 |
-6.06 |
| Jul 16, 2025 |
-5.88 |
| Jul 15, 2025 |
-5.72 |
| Jul 14, 2025 |
-5.86 |
| Jul 11, 2025 |
-6.00 |
| Jul 10, 2025 |
-6.08 |
| Jul 9, 2025 |
-6.17 |
| Jul 8, 2025 |
-6.19 |
| Jul 7, 2025 |
-6.26 |
| Jul 3, 2025 |
-6.26 |
| Jul 2, 2025 |
-6.23 |
| Jul 1, 2025 |
-6.26 |
| Jun 30, 2025 |
-6.37 |
| Jun 27, 2025 |
-3.83 |
| Jun 26, 2025 |
-3.77 |
| Jun 25, 2025 |
-3.94 |
| Jun 24, 2025 |
-3.72 |
| Jun 23, 2025 |
-3.83 |
| Jun 20, 2025 |
-3.68 |
| Jun 18, 2025 |
-3.87 |
| Jun 17, 2025 |
-3.95 |
| Jun 16, 2025 |
-3.93 |
| Jun 13, 2025 |
-4.09 |
| Jun 12, 2025 |
-4.07 |
| Jun 11, 2025 |
-3.97 |
| Jun 10, 2025 |
-3.93 |
| Jun 9, 2025 |
-3.91 |
| Jun 6, 2025 |
-3.62 |
| Jun 5, 2025 |
-3.66 |
| Jun 4, 2025 |
-3.75 |
| Jun 3, 2025 |
-3.70 |
| Jun 2, 2025 |
-3.42 |
| May 30, 2025 |
-3.88 |
| May 29, 2025 |
-4.11 |
| May 28, 2025 |
-2.83 |
| May 27, 2025 |
-2.82 |
| May 23, 2025 |
-2.84 |
| May 22, 2025 |
-2.82 |
| May 21, 2025 |
-2.84 |
| May 20, 2025 |
-2.86 |
| May 19, 2025 |
-2.84 |
| May 16, 2025 |
-2.82 |
| May 15, 2025 |
-2.82 |
| May 14, 2025 |
-2.83 |
| May 13, 2025 |
-2.84 |
| May 12, 2025 |
-2.82 |
| May 9, 2025 |
-2.89 |
| May 8, 2025 |
-2.84 |
| May 7, 2025 |
-2.88 |
| May 6, 2025 |
-2.86 |
| May 5, 2025 |
-2.92 |
| May 2, 2025 |
-2.94 |
| May 1, 2025 |
-2.89 |
| Apr 30, 2025 |
-2.89 |
| Apr 29, 2025 |
-2.89 |
| Apr 28, 2025 |
-2.87 |
| Apr 25, 2025 |
-2.91 |
| Apr 24, 2025 |
-2.97 |
| Apr 23, 2025 |
-2.81 |
| Apr 22, 2025 |
-2.80 |
| Apr 21, 2025 |
-2.81 |
| Apr 17, 2025 |
-2.95 |
| Apr 16, 2025 |
-3.21 |
| Apr 15, 2025 |
-2.68 |
| Apr 14, 2025 |
-2.65 |
| Apr 11, 2025 |
-2.70 |
| Apr 10, 2025 |
-2.61 |
| Apr 9, 2025 |
-2.66 |
| Apr 8, 2025 |
-2.70 |
| Apr 7, 2025 |
-2.71 |
| Apr 4, 2025 |
-2.80 |
| Apr 3, 2025 |
-2.82 |
| Apr 2, 2025 |
-2.79 |
| Apr 1, 2025 |
-2.77 |
| Mar 31, 2025 |
-2.78 |
| Mar 28, 2025 |
-11.02 |
| Mar 27, 2025 |
-11.02 |
| Mar 26, 2025 |
-11.05 |
| Mar 25, 2025 |
-11.09 |
| Mar 24, 2025 |
-11.09 |
| Mar 21, 2025 |
-11.07 |
| Mar 20, 2025 |
-11.03 |
| Mar 19, 2025 |
-11.03 |
| Mar 18, 2025 |
-11.05 |
| Mar 17, 2025 |
-11.03 |
| Mar 14, 2025 |
-11.01 |
| Mar 13, 2025 |
-11.02 |
| Mar 12, 2025 |
-11.05 |
| Mar 11, 2025 |
-11.02 |
| Mar 10, 2025 |
-11.01 |
| Mar 7, 2025 |
-11.01 |
| Mar 6, 2025 |
-11.04 |
| Mar 5, 2025 |
-11.09 |
| Mar 4, 2025 |
-11.14 |
| Mar 3, 2025 |
-11.14 |
| Feb 28, 2025 |
-11.25 |
| Feb 27, 2025 |
-11.24 |
| Feb 26, 2025 |
-11.31 |
| Feb 25, 2025 |
-11.28 |
| Feb 24, 2025 |
-11.32 |
| Feb 21, 2025 |
-11.34 |
| Feb 20, 2025 |
-11.33 |
| Feb 19, 2025 |
-11.37 |
| Feb 18, 2025 |
-11.34 |
| Feb 14, 2025 |
-11.30 |
| Feb 13, 2025 |
-11.28 |
| Feb 12, 2025 |
-11.32 |
| Feb 11, 2025 |
-11.34 |
| Feb 10, 2025 |
-11.36 |
| Feb 7, 2025 |
-11.46 |
| Feb 6, 2025 |
-11.50 |
| Feb 5, 2025 |
-11.51 |
| Feb 4, 2025 |
-11.49 |
| Feb 3, 2025 |
-11.48 |
| Jan 31, 2025 |
-11.59 |
| Jan 30, 2025 |
-11.47 |
| Jan 29, 2025 |
-11.34 |
| Jan 28, 2025 |
-11.34 |
| Jan 27, 2025 |
-11.52 |
| Jan 24, 2025 |
-11.69 |
| Jan 23, 2025 |
-11.65 |
| Jan 22, 2025 |
-11.78 |
| Jan 21, 2025 |
-11.85 |
| Jan 17, 2025 |
-11.88 |
| Jan 16, 2025 |
-11.39 |
| Jan 15, 2025 |
-11.55 |
| Jan 14, 2025 |
-11.22 |
| Jan 13, 2025 |
-11.26 |
| Jan 10, 2025 |
-11.30 |
| Jan 8, 2025 |
-11.39 |
| Jan 7, 2025 |
-11.39 |
| Jan 6, 2025 |
-11.52 |
| Jan 3, 2025 |
-11.95 |
| Jan 2, 2025 |
-12.06 |
| Dec 31, 2024 |
-11.95 |
| Dec 30, 2024 |
-2.07 |
| Dec 27, 2024 |
-2.01 |
| Dec 26, 2024 |
-1.91 |
| Dec 24, 2024 |
-1.76 |
| Dec 23, 2024 |
-1.73 |
| Dec 20, 2024 |
-1.73 |
| Dec 19, 2024 |
-1.55 |
| Dec 18, 2024 |
-1.64 |
| Dec 17, 2024 |
-1.66 |
| Dec 16, 2024 |
-1.81 |
| Dec 13, 2024 |
-1.89 |
| Dec 12, 2024 |
-1.88 |
| Dec 11, 2024 |
-2.01 |
| Dec 10, 2024 |
-1.96 |
| Dec 9, 2024 |
-1.93 |
| Dec 6, 2024 |
-1.49 |
| Dec 5, 2024 |
-1.49 |
| Dec 4, 2024 |
-1.58 |
| Dec 3, 2024 |
-1.56 |
| Dec 2, 2024 |
-1.50 |
| Nov 29, 2024 |
-1.47 |
| Nov 27, 2024 |
-1.47 |
| Nov 26, 2024 |
-1.48 |
| Nov 25, 2024 |
-1.49 |
| Nov 22, 2024 |
-1.48 |
| Nov 21, 2024 |
-1.49 |
| Nov 20, 2024 |
-1.46 |
| Nov 19, 2024 |
-1.45 |
| Nov 18, 2024 |
-1.46 |
| Nov 15, 2024 |
-1.45 |
| Nov 14, 2024 |
-1.45 |
| Nov 13, 2024 |
-1.45 |
| Nov 12, 2024 |
-1.46 |
| Nov 11, 2024 |
-1.45 |
| Nov 8, 2024 |
-1.44 |
| Nov 7, 2024 |
-1.45 |
| Nov 6, 2024 |
-1.48 |
| Nov 5, 2024 |
-1.49 |
| Nov 4, 2024 |
-1.51 |
| Nov 1, 2024 |
-1.51 |
| Oct 31, 2024 |
-1.48 |
| Oct 30, 2024 |
-1.50 |
| Oct 29, 2024 |
-1.51 |
| Oct 28, 2024 |
-1.50 |
| Oct 25, 2024 |
-1.48 |
| Oct 24, 2024 |
-1.49 |
| Oct 23, 2024 |
-1.48 |
| Oct 22, 2024 |
-1.51 |
| Oct 21, 2024 |
-1.48 |
| Oct 18, 2024 |
-1.50 |
| Oct 17, 2024 |
-1.48 |
| Oct 16, 2024 |
-1.48 |
| Oct 15, 2024 |
-1.55 |
| Oct 14, 2024 |
-1.53 |
| Oct 11, 2024 |
-1.58 |
| Oct 10, 2024 |
-1.59 |
| Oct 9, 2024 |
-1.61 |
| Oct 8, 2024 |
-1.62 |
| Oct 7, 2024 |
-1.58 |
| Oct 4, 2024 |
-1.64 |
| Oct 3, 2024 |
-1.63 |
| Oct 2, 2024 |
-1.60 |
| Oct 1, 2024 |
-1.65 |
| Sep 30, 2024 |
-1.61 |
| Sep 27, 2024 |
-19.12 |
| Sep 26, 2024 |
-19.20 |
| Sep 25, 2024 |
-19.20 |
| Sep 24, 2024 |
-19.90 |
| Sep 23, 2024 |
-20.07 |
| Sep 20, 2024 |
-19.96 |
| Sep 19, 2024 |
-19.72 |
| Sep 18, 2024 |
-17.92 |
| Sep 17, 2024 |
-18.07 |
| Sep 16, 2024 |
-18.48 |
| Sep 13, 2024 |
-18.67 |
| Sep 12, 2024 |
-18.69 |
| Sep 11, 2024 |
-18.76 |
| Sep 10, 2024 |
-18.76 |
| Sep 9, 2024 |
-18.60 |
| Sep 6, 2024 |
-18.88 |
| Sep 5, 2024 |
-18.74 |
| Sep 4, 2024 |
-18.98 |
| Sep 3, 2024 |
-18.64 |
| Aug 30, 2024 |
-18.87 |
| Aug 29, 2024 |
-19.04 |
| Aug 28, 2024 |
-19.03 |
| Aug 27, 2024 |
-19.21 |
| Aug 26, 2024 |
-19.29 |
| Aug 23, 2024 |
-19.66 |
| Aug 22, 2024 |
-19.45 |
| Aug 21, 2024 |
-19.33 |
| Aug 20, 2024 |
-19.28 |
| Aug 19, 2024 |
-19.61 |
| Aug 16, 2024 |
-20.26 |
| Aug 15, 2024 |
-20.55 |
| Aug 14, 2024 |
-21.07 |
| Aug 13, 2024 |
-21.01 |
| Aug 12, 2024 |
-21.00 |
| Aug 9, 2024 |
-21.06 |
| Aug 8, 2024 |
-21.06 |
| Aug 7, 2024 |
-20.96 |
| Aug 6, 2024 |
-20.97 |
| Aug 5, 2024 |
-21.21 |
| Aug 2, 2024 |
-21.21 |
| Aug 1, 2024 |
-20.87 |
| Jul 31, 2024 |
-20.94 |
| Jul 30, 2024 |
-20.86 |
| Jul 29, 2024 |
-20.81 |
| Jul 26, 2024 |
-20.97 |
| Jul 25, 2024 |
-21.02 |
| Jul 24, 2024 |
-21.01 |
| Jul 23, 2024 |
-20.81 |
| Jul 22, 2024 |
-20.65 |
| Jul 19, 2024 |
-20.76 |
| Jul 18, 2024 |
-20.76 |
| Jul 17, 2024 |
-20.96 |
| Jul 16, 2024 |
-20.77 |
| Jul 15, 2024 |
-21.39 |
| Jul 12, 2024 |
-20.34 |
| Jul 11, 2024 |
-20.22 |
| Jul 10, 2024 |
-19.98 |
| Jul 9, 2024 |
-19.75 |
| Jul 8, 2024 |
-19.65 |
| Jul 5, 2024 |
-19.48 |
| Jul 3, 2024 |
-19.55 |
| Jul 2, 2024 |
-19.60 |
| Jul 1, 2024 |
-19.39 |
| Jun 28, 2024 |
-347.39 |
| Jun 27, 2024 |
-347.45 |
| Jun 26, 2024 |
-349.32 |
| Jun 25, 2024 |
-349.67 |
| Jun 24, 2024 |
-349.85 |
| Jun 21, 2024 |
-350.15 |
| Jun 20, 2024 |
-351.52 |
| Jun 18, 2024 |
-351.63 |
| Jun 17, 2024 |
-351.74 |
| Jun 14, 2024 |
-351.94 |
| Jun 13, 2024 |
-351.61 |
| Jun 12, 2024 |
-351.91 |
| Jun 11, 2024 |
-351.56 |
| Jun 10, 2024 |
-351.67 |
| Jun 7, 2024 |
-351.76 |
| Jun 6, 2024 |
-351.98 |
| Jun 5, 2024 |
-352.04 |
| Jun 4, 2024 |
-351.83 |
| Jun 3, 2024 |
-352.02 |
| May 31, 2024 |
-352.04 |
| May 30, 2024 |
-352.26 |
| May 29, 2024 |
-352.05 |
| May 28, 2024 |
-352.13 |
| May 24, 2024 |
-352.42 |
| May 23, 2024 |
-352.39 |
| May 22, 2024 |
-352.44 |
| May 21, 2024 |
-352.44 |
| May 20, 2024 |
-352.48 |
| May 17, 2024 |
-352.50 |
| May 16, 2024 |
-352.41 |
| May 15, 2024 |
-352.39 |
| May 14, 2024 |
-352.57 |
| May 13, 2024 |
-352.67 |
| May 10, 2024 |
-352.68 |
| May 9, 2024 |
-352.70 |
| May 8, 2024 |
-352.74 |
| May 7, 2024 |
-351.99 |
| May 6, 2024 |
-351.80 |
| May 3, 2024 |
-352.50 |
| May 2, 2024 |
-351.76 |
| May 1, 2024 |
-351.93 |
| Apr 30, 2024 |
-351.78 |
| Apr 29, 2024 |
-351.78 |
| Apr 26, 2024 |
-352.20 |
| Apr 25, 2024 |
-352.48 |
| Apr 24, 2024 |
-352.62 |
| Apr 23, 2024 |
-352.92 |
| Apr 22, 2024 |
-352.94 |
| Apr 19, 2024 |
-352.67 |
| Apr 18, 2024 |
-352.68 |
| Apr 17, 2024 |
-353.04 |
| Apr 16, 2024 |
-353.04 |
| Apr 15, 2024 |
-353.04 |
| Apr 12, 2024 |
-353.41 |
| Apr 11, 2024 |
-353.26 |
| Apr 10, 2024 |
-353.53 |
| Apr 9, 2024 |
-353.42 |
| Apr 8, 2024 |
-353.85 |
| Apr 5, 2024 |
-353.78 |
| Apr 4, 2024 |
-353.85 |
| Apr 3, 2024 |
-353.91 |
| Apr 2, 2024 |
-354.15 |
| Apr 1, 2024 |
-354.07 |
| Mar 28, 2024 |
-0.45 |
| Mar 27, 2024 |
-0.39 |
| Mar 26, 2024 |
-0.41 |
| Mar 25, 2024 |
-0.41 |
| Mar 22, 2024 |
-0.34 |
| Mar 21, 2024 |
-0.35 |
| Mar 20, 2024 |
-0.36 |
| Mar 19, 2024 |
-0.36 |
| Mar 18, 2024 |
-0.30 |
| Mar 15, 2024 |
-0.30 |
| Mar 14, 2024 |
-0.30 |
| Mar 13, 2024 |
-0.20 |
| Mar 12, 2024 |
-0.06 |
| Mar 11, 2024 |
0.04 |
| Mar 8, 2024 |
-0.21 |
| Mar 7, 2024 |
-0.29 |
| Mar 6, 2024 |
-0.25 |
| Mar 5, 2024 |
-0.41 |
| Mar 4, 2024 |
-0.27 |
| Mar 1, 2024 |
-0.35 |
| Feb 29, 2024 |
0.68 |
| Feb 28, 2024 |
0.68 |
| Feb 27, 2024 |
0.68 |
| Feb 23, 2024 |
0.68 |
| Feb 20, 2024 |
0.66 |
| Feb 15, 2024 |
0.66 |
| Feb 14, 2024 |
0.66 |
| Feb 13, 2024 |
0.65 |
| Feb 12, 2024 |
0.65 |
| Feb 5, 2024 |
0.65 |
| Feb 2, 2024 |
0.65 |
| Jan 25, 2024 |
0.66 |
| Jan 18, 2024 |
0.64 |
| Jan 17, 2024 |
0.63 |
| Jan 8, 2024 |
0.63 |
| Jan 5, 2024 |
0.63 |
| Jan 4, 2024 |
0.63 |
| Jan 3, 2024 |
0.63 |
| Dec 22, 2023 |
6.19 |
| Dec 19, 2023 |
6.18 |
| Dec 15, 2023 |
6.18 |
| Dec 14, 2023 |
6.19 |
| Dec 11, 2023 |
6.19 |
| Dec 4, 2023 |
6.19 |
| Dec 1, 2023 |
6.19 |
| Nov 24, 2023 |
6.20 |
| Nov 22, 2023 |
6.20 |
| Nov 21, 2023 |
6.20 |
| Nov 20, 2023 |
6.21 |
| Nov 16, 2023 |
6.24 |
| Nov 14, 2023 |
6.20 |
| Nov 13, 2023 |
6.18 |
| Nov 10, 2023 |
6.21 |
| Nov 9, 2023 |
6.23 |
| Nov 8, 2023 |
6.21 |
| Nov 7, 2023 |
6.19 |
| Nov 6, 2023 |
6.23 |
| Nov 3, 2023 |
6.21 |
| Nov 2, 2023 |
6.18 |
| Nov 1, 2023 |
6.21 |
| Oct 31, 2023 |
6.19 |
| Oct 30, 2023 |
6.16 |
| Oct 27, 2023 |
6.17 |
| Oct 26, 2023 |
6.19 |
| Oct 25, 2023 |
6.17 |
| Oct 23, 2023 |
6.18 |
| Oct 20, 2023 |
6.25 |
| Oct 19, 2023 |
6.15 |
| Oct 17, 2023 |
6.16 |
| Oct 16, 2023 |
6.16 |
| Oct 12, 2023 |
6.15 |
| Oct 11, 2023 |
6.15 |
| Oct 10, 2023 |
6.13 |
| Oct 6, 2023 |
6.15 |
| Oct 4, 2023 |
6.13 |
| Sep 29, 2023 |
65.10 |
| Sep 28, 2023 |
65.04 |
| Sep 26, 2023 |
65.04 |
| Sep 25, 2023 |
64.98 |
| Sep 22, 2023 |
64.98 |
| Sep 19, 2023 |
65.04 |
| Sep 15, 2023 |
64.81 |
| Sep 7, 2023 |
64.63 |
| Aug 15, 2023 |
64.46 |
| Aug 7, 2023 |
63.90 |
| Aug 4, 2023 |
63.90 |
| Aug 1, 2023 |
63.87 |
| Jul 31, 2023 |
64.17 |
| Jul 25, 2023 |
64.22 |
| Jul 21, 2023 |
63.87 |
| Jul 13, 2023 |
63.44 |
| Jul 7, 2023 |
63.47 |
| Jul 6, 2023 |
63.47 |
| Jun 26, 2023 |
-217.78 |
| Jun 9, 2023 |
-217.57 |
| Jun 6, 2023 |
-219.25 |
| Jun 5, 2023 |
-219.25 |
| Jun 1, 2023 |
-215.06 |
| May 31, 2023 |
-215.06 |
| May 30, 2023 |
-214.85 |
| May 26, 2023 |
-214.64 |
| May 24, 2023 |
-214.43 |
| May 23, 2023 |
-214.43 |
| May 18, 2023 |
-214.43 |
| May 16, 2023 |
-214.22 |
| May 15, 2023 |
-214.43 |
| May 11, 2023 |
-214.43 |
| May 10, 2023 |
-214.43 |
| May 9, 2023 |
-214.01 |
| May 8, 2023 |
-214.43 |
| May 5, 2023 |
-214.43 |
| May 4, 2023 |
-214.43 |
| May 3, 2023 |
-214.01 |
| May 2, 2023 |
-213.70 |
| May 1, 2023 |
-213.70 |
| Apr 28, 2023 |
-213.80 |
| Apr 27, 2023 |
-213.38 |
| Apr 26, 2023 |
-212.75 |
| Apr 25, 2023 |
-212.65 |
| Apr 24, 2023 |
-213.80 |
| Apr 21, 2023 |
-212.96 |
| Apr 20, 2023 |
-212.54 |
| Apr 19, 2023 |
-211.49 |
| Apr 18, 2023 |
-210.34 |
| Apr 14, 2023 |
-210.02 |
| Apr 12, 2023 |
-210.65 |
| Apr 6, 2023 |
-209.82 |
| Apr 5, 2023 |
-209.82 |
| Apr 3, 2023 |
-209.61 |
| Mar 28, 2023 |
-101.60 |
| Mar 27, 2023 |
-101.99 |
| Mar 17, 2023 |
-101.60 |
| Mar 15, 2023 |
-101.21 |
| Mar 13, 2023 |
-101.16 |
| Mar 10, 2023 |
-101.11 |
| Mar 9, 2023 |
-101.21 |
| Mar 8, 2023 |
-101.11 |
| Mar 7, 2023 |
-101.21 |
| Mar 6, 2023 |
-101.21 |
| Mar 3, 2023 |
-101.11 |
| Mar 2, 2023 |
-102.86 |
| Mar 1, 2023 |
-101.11 |
| Feb 28, 2023 |
-101.11 |
| Feb 27, 2023 |
-101.11 |
| Feb 24, 2023 |
-101.11 |
| Feb 22, 2023 |
-101.01 |
| Feb 21, 2023 |
-100.82 |
| Feb 16, 2023 |
-100.91 |
| Feb 15, 2023 |
-100.72 |
| Feb 14, 2023 |
-100.72 |
| Feb 13, 2023 |
-100.72 |
| Feb 8, 2023 |
-100.82 |
| Feb 7, 2023 |
-101.11 |
| Feb 6, 2023 |
-101.11 |
| Feb 3, 2023 |
-100.91 |
| Feb 2, 2023 |
-101.11 |
| Feb 1, 2023 |
-100.62 |
| Jan 31, 2023 |
-100.43 |
| Jan 27, 2023 |
-100.43 |
| Jan 26, 2023 |
-100.77 |
| Jan 25, 2023 |
-100.52 |
| Jan 24, 2023 |
-100.52 |
| Jan 23, 2023 |
-100.13 |
| Jan 20, 2023 |
-99.94 |
| Jan 19, 2023 |
-99.94 |
| Jan 18, 2023 |
-99.74 |
| Jan 17, 2023 |
-99.94 |
| Jan 13, 2023 |
-99.94 |
| Jan 12, 2023 |
-100.04 |
| Jan 11, 2023 |
-99.94 |
| Jan 10, 2023 |
-99.94 |
| Jan 9, 2023 |
-99.94 |
| Jan 5, 2023 |
-99.74 |
| Jan 4, 2023 |
-99.84 |
| Jan 3, 2023 |
-100.04 |
| Dec 30, 2022 |
-213.97 |
| Dec 29, 2022 |
-213.76 |
| Dec 28, 2022 |
-214.18 |
| Dec 23, 2022 |
-213.76 |
| Dec 22, 2022 |
-213.97 |
| Dec 21, 2022 |
-213.55 |
| Dec 20, 2022 |
-213.76 |
| Dec 19, 2022 |
-213.34 |
| Dec 14, 2022 |
-213.55 |
| Dec 13, 2022 |
-213.13 |
| Dec 12, 2022 |
-212.71 |
| Dec 2, 2022 |
-212.51 |
| Dec 1, 2022 |
-212.51 |
| Nov 30, 2022 |
-212.51 |
| Nov 29, 2022 |
-212.30 |
| Nov 28, 2022 |
-212.30 |
| Nov 23, 2022 |
-212.30 |
| Nov 22, 2022 |
-212.30 |
| Nov 18, 2022 |
-211.88 |
| Nov 17, 2022 |
-211.88 |
| Nov 16, 2022 |
-211.88 |
| Nov 15, 2022 |
-211.67 |
| Nov 14, 2022 |
-211.46 |
| Nov 10, 2022 |
-211.67 |
| Nov 4, 2022 |
-211.25 |
| Nov 1, 2022 |
-211.67 |
| Oct 24, 2022 |
-211.04 |
| Oct 21, 2022 |
-210.83 |
| Oct 19, 2022 |
-211.04 |
| Oct 17, 2022 |
-210.62 |
| Oct 12, 2022 |
-210.41 |
| Oct 11, 2022 |
-210.20 |
| Oct 10, 2022 |
-209.99 |
| Oct 5, 2022 |
-209.99 |
| Oct 3, 2022 |
-210.20 |
| Sep 26, 2022 |
-693.58 |
| Sep 23, 2022 |
-694.27 |
| Sep 22, 2022 |
-694.27 |
| Sep 21, 2022 |
-694.27 |
| Sep 20, 2022 |
-694.27 |
| Sep 19, 2022 |
-694.27 |
| Sep 12, 2022 |
-693.58 |
| Sep 9, 2022 |
-692.89 |
| Sep 8, 2022 |
-693.58 |
| Sep 2, 2022 |
-692.21 |
| Sep 1, 2022 |
-697.01 |
| Aug 30, 2022 |
-691.52 |
| Aug 26, 2022 |
-690.83 |
| Aug 22, 2022 |
-690.49 |
| Aug 18, 2022 |
-690.83 |
| Aug 12, 2022 |
-690.83 |
| Aug 11, 2022 |
-690.83 |
| Aug 10, 2022 |
-690.83 |
| Aug 9, 2022 |
-690.83 |
| Aug 5, 2022 |
-691.17 |
| Aug 4, 2022 |
-690.83 |
| Aug 3, 2022 |
-690.14 |
| Aug 2, 2022 |
-691.52 |
| Aug 1, 2022 |
-690.83 |
| Jul 29, 2022 |
-689.66 |
| Jul 28, 2022 |
-688.77 |
| Jul 27, 2022 |
-689.46 |
| Jul 21, 2022 |
-688.08 |
| Jul 19, 2022 |
-688.08 |
| Jul 18, 2022 |
-689.46 |
| Jul 15, 2022 |
-689.46 |
| Jul 14, 2022 |
-687.40 |
| Jul 12, 2022 |
-687.40 |
| Jul 8, 2022 |
-688.08 |
| Jul 6, 2022 |
-688.77 |
| Jul 5, 2022 |
-686.71 |
| Jun 30, 2022 |
-687.40 |
| Jun 29, 2022 |
-78.19 |
| Jun 28, 2022 |
-78.11 |
| Jun 27, 2022 |
-78.11 |
| Jun 24, 2022 |
-78.03 |
| Jun 23, 2022 |
-77.95 |
| Jun 22, 2022 |
-78.11 |
| Jun 21, 2022 |
-78.03 |
| Jun 17, 2022 |
-78.11 |
| Jun 16, 2022 |
-78.03 |
| Jun 15, 2022 |
-78.11 |
| Jun 14, 2022 |
-78.03 |
| Jun 13, 2022 |
-78.27 |
| Jun 10, 2022 |
-78.11 |
| Jun 9, 2022 |
-78.11 |
| Jun 8, 2022 |
-78.07 |
| Jun 7, 2022 |
-78.03 |
| Jun 6, 2022 |
-77.87 |
| Jun 2, 2022 |
-77.87 |
| Jun 1, 2022 |
-77.95 |
| May 26, 2022 |
-77.79 |
| May 18, 2022 |
-77.79 |
| May 11, 2022 |
-77.95 |
| May 10, 2022 |
-77.95 |
| May 9, 2022 |
-77.79 |
| May 5, 2022 |
-78.03 |
| May 4, 2022 |
-78.11 |
| May 2, 2022 |
-78.11 |
| Apr 28, 2022 |
-78.11 |
| Apr 27, 2022 |
-78.03 |
| Apr 26, 2022 |
-78.19 |
| Apr 25, 2022 |
-78.27 |
| Apr 22, 2022 |
-77.95 |
| Apr 21, 2022 |
-78.07 |
| Apr 20, 2022 |
-78.11 |
| Apr 19, 2022 |
-78.11 |
| Apr 18, 2022 |
-78.03 |
| Apr 14, 2022 |
-78.11 |
| Apr 13, 2022 |
-78.27 |
| Apr 12, 2022 |
-77.87 |
| Apr 8, 2022 |
-77.72 |
| Apr 7, 2022 |
-77.95 |
| Apr 6, 2022 |
-77.87 |
| Apr 5, 2022 |
-77.79 |
| Apr 4, 2022 |
-78.98 |
| Mar 31, 2022 |
-77.87 |
| Mar 29, 2022 |
-84.26 |
| Mar 28, 2022 |
-84.26 |
| Mar 25, 2022 |
-84.26 |
| Mar 24, 2022 |
-84.26 |
| Mar 23, 2022 |
-84.26 |
| Mar 22, 2022 |
-84.26 |
| Mar 18, 2022 |
-84.26 |
| Mar 15, 2022 |
-84.26 |
| Mar 14, 2022 |
-84.17 |
| Mar 11, 2022 |
-84.26 |
| Mar 10, 2022 |
-84.26 |
| Mar 9, 2022 |
-84.00 |
| Mar 4, 2022 |
-84.26 |
| Mar 3, 2022 |
-83.91 |
| Feb 28, 2022 |
-83.91 |
| Feb 25, 2022 |
-84.00 |
| Feb 24, 2022 |
-83.91 |
| Feb 23, 2022 |
-84.17 |
| Feb 22, 2022 |
-83.91 |
| Feb 18, 2022 |
-83.83 |
| Feb 17, 2022 |
-84.00 |
| Feb 10, 2022 |
-84.00 |
| Feb 9, 2022 |
-84.08 |
| Feb 8, 2022 |
-84.17 |
| Feb 7, 2022 |
-84.60 |
| Feb 4, 2022 |
-84.08 |
| Feb 2, 2022 |
-87.70 |
| Feb 1, 2022 |
-83.65 |
| Jan 31, 2022 |
-83.61 |
| Jan 28, 2022 |
-83.57 |
| Jan 27, 2022 |
-83.40 |
| Jan 26, 2022 |
-83.65 |
| Jan 25, 2022 |
-83.57 |
| Jan 20, 2022 |
-83.57 |
| Jan 19, 2022 |
-83.65 |
| Jan 14, 2022 |
-83.74 |
| Jan 12, 2022 |
-83.74 |
| Jan 10, 2022 |
-83.74 |
| Jan 7, 2022 |
-83.83 |
| Jan 6, 2022 |
-83.83 |
| Jan 5, 2022 |
-83.65 |
| Jan 4, 2022 |
-83.74 |
| Jan 3, 2022 |
-83.65 |
| Dec 31, 2021 |
-83.74 |
