Zeo Energy (ZEO) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-6.29 |
| May 20, 2026 |
-6.11 |
| May 19, 2026 |
-6.29 |
| May 18, 2026 |
-4.69 |
| May 15, 2026 |
-4.65 |
| May 14, 2026 |
-4.68 |
| May 13, 2026 |
-4.49 |
| May 12, 2026 |
-4.56 |
| May 11, 2026 |
-4.76 |
| May 8, 2026 |
-4.66 |
| May 7, 2026 |
-4.73 |
| May 6, 2026 |
-4.87 |
| May 5, 2026 |
-4.97 |
| May 4, 2026 |
-4.92 |
| May 1, 2026 |
-4.74 |
| Apr 30, 2026 |
-4.83 |
| Apr 29, 2026 |
-4.97 |
| Apr 28, 2026 |
-4.75 |
| Apr 27, 2026 |
-5.00 |
| Apr 24, 2026 |
-4.73 |
| Apr 23, 2026 |
-4.70 |
| Apr 22, 2026 |
-4.68 |
| Apr 21, 2026 |
-4.49 |
| Apr 20, 2026 |
-4.61 |
| Apr 17, 2026 |
-4.03 |
| Apr 16, 2026 |
-3.84 |
| Apr 15, 2026 |
-3.80 |
| Apr 14, 2026 |
-3.76 |
| Apr 13, 2026 |
-3.82 |
| Apr 10, 2026 |
-3.68 |
| Apr 9, 2026 |
-3.85 |
| Apr 8, 2026 |
-3.91 |
| Apr 7, 2026 |
-3.77 |
| Apr 6, 2026 |
-3.87 |
| Apr 2, 2026 |
-3.93 |
| Apr 1, 2026 |
-3.85 |
| Mar 31, 2026 |
-3.75 |
| Mar 30, 2026 |
-3.78 |
| Mar 27, 2026 |
-3.82 |
| Mar 26, 2026 |
-4.08 |
| Mar 25, 2026 |
-4.19 |
| Mar 24, 2026 |
-4.34 |
| Mar 23, 2026 |
-4.38 |
| Mar 20, 2026 |
-4.46 |
| Mar 19, 2026 |
-4.56 |
| Mar 18, 2026 |
-4.68 |
| Mar 17, 2026 |
-4.75 |
| Mar 16, 2026 |
-4.83 |
| Mar 13, 2026 |
-4.84 |
| Mar 12, 2026 |
-4.81 |
| Mar 11, 2026 |
-4.77 |
| Mar 10, 2026 |
-4.89 |
| Mar 9, 2026 |
-5.00 |
| Mar 6, 2026 |
-4.81 |
| Mar 5, 2026 |
-5.00 |
| Mar 4, 2026 |
-5.20 |
| Mar 3, 2026 |
-5.33 |
| Mar 2, 2026 |
-5.38 |
| Feb 27, 2026 |
-5.63 |
| Feb 26, 2026 |
-5.86 |
| Feb 25, 2026 |
-5.58 |
| Feb 24, 2026 |
-5.58 |
| Feb 23, 2026 |
-6.44 |
| Feb 20, 2026 |
-5.83 |
| Feb 19, 2026 |
-4.94 |
| Feb 18, 2026 |
-4.78 |
| Feb 17, 2026 |
-4.80 |
| Feb 13, 2026 |
-4.92 |
| Feb 12, 2026 |
-5.00 |
| Feb 11, 2026 |
-5.00 |
| Feb 10, 2026 |
-5.09 |
| Feb 9, 2026 |
-4.83 |
| Feb 6, 2026 |
-4.78 |
| Feb 5, 2026 |
-4.71 |
| Feb 4, 2026 |
-4.86 |
| Feb 3, 2026 |
-4.77 |
| Feb 2, 2026 |
-4.97 |
| Jan 30, 2026 |
-4.86 |
| Jan 29, 2026 |
-4.89 |
| Jan 28, 2026 |
-5.06 |
| Jan 27, 2026 |
-5.09 |
| Jan 26, 2026 |
-5.03 |
| Jan 23, 2026 |
-5.07 |
| Jan 22, 2026 |
-5.15 |
| Jan 21, 2026 |
-5.00 |
| Jan 20, 2026 |
-4.97 |
| Jan 16, 2026 |
-5.09 |
| Jan 15, 2026 |
-4.97 |
| Jan 14, 2026 |
-4.97 |
| Jan 13, 2026 |
-5.06 |
| Jan 12, 2026 |
-5.12 |
| Jan 9, 2026 |
-5.17 |
| Jan 8, 2026 |
-5.09 |
| Jan 7, 2026 |
-5.09 |
| Jan 6, 2026 |
-5.29 |
| Jan 5, 2026 |
-5.29 |
| Jan 2, 2026 |
-5.46 |
| Dec 31, 2025 |
-5.23 |
| Dec 30, 2025 |
-6.23 |
| Dec 29, 2025 |
-6.30 |
| Dec 26, 2025 |
-6.28 |
| Dec 24, 2025 |
-6.41 |
| Dec 23, 2025 |
-6.35 |
| Dec 22, 2025 |
-6.46 |
| Dec 19, 2025 |
-6.42 |
| Dec 18, 2025 |
-6.46 |
| Dec 17, 2025 |
-6.43 |
| Dec 16, 2025 |
-6.68 |
| Dec 15, 2025 |
-6.50 |
| Dec 12, 2025 |
-6.77 |
| Dec 11, 2025 |
-6.80 |
| Dec 10, 2025 |
-6.89 |
| Dec 9, 2025 |
-6.89 |
| Dec 8, 2025 |
-6.94 |
| Dec 5, 2025 |
-7.24 |
| Dec 4, 2025 |
-7.30 |
| Dec 3, 2025 |
-7.03 |
| Dec 2, 2025 |
-7.24 |
| Dec 1, 2025 |
-7.53 |
| Nov 28, 2025 |
-7.94 |
| Nov 26, 2025 |
-7.75 |
| Nov 25, 2025 |
-7.36 |
| Nov 24, 2025 |
-7.36 |
| Nov 21, 2025 |
-7.47 |
| Nov 20, 2025 |
-7.33 |
| Nov 19, 2025 |
-7.44 |
| Nov 18, 2025 |
-7.36 |
| Nov 17, 2025 |
-7.68 |
| Nov 14, 2025 |
-7.97 |
| Nov 13, 2025 |
-7.85 |
| Nov 12, 2025 |
-7.97 |
| Nov 11, 2025 |
-8.06 |
| Nov 10, 2025 |
-8.15 |
| Nov 7, 2025 |
-7.53 |
| Nov 6, 2025 |
-7.91 |
| Nov 5, 2025 |
-8.12 |
| Nov 4, 2025 |
-7.94 |
| Nov 3, 2025 |
-8.38 |
| Oct 31, 2025 |
-8.68 |
| Oct 30, 2025 |
-8.62 |
| Oct 29, 2025 |
-8.38 |
| Oct 28, 2025 |
-9.32 |
| Oct 27, 2025 |
-9.38 |
| Oct 24, 2025 |
-9.29 |
| Oct 23, 2025 |
-9.12 |
| Oct 22, 2025 |
-8.82 |
| Oct 21, 2025 |
-8.88 |
| Oct 20, 2025 |
-8.56 |
| Oct 17, 2025 |
-8.13 |
| Oct 16, 2025 |
-8.12 |
| Oct 15, 2025 |
-8.30 |
| Oct 14, 2025 |
-7.77 |
| Oct 13, 2025 |
-7.71 |
| Oct 10, 2025 |
-7.36 |
| Oct 9, 2025 |
-7.56 |
| Oct 8, 2025 |
-7.50 |
| Oct 7, 2025 |
-7.47 |
| Oct 6, 2025 |
-7.38 |
| Oct 3, 2025 |
-7.33 |
| Oct 2, 2025 |
-7.50 |
| Oct 1, 2025 |
-7.30 |
| Sep 30, 2025 |
-7.50 |
| Sep 29, 2025 |
-110.12 |
| Sep 26, 2025 |
-109.25 |
| Sep 25, 2025 |
-108.37 |
| Sep 24, 2025 |
-109.03 |
| Sep 23, 2025 |
-105.75 |
| Sep 22, 2025 |
-104.66 |
| Sep 19, 2025 |
-105.53 |
| Sep 18, 2025 |
-99.86 |
| Sep 17, 2025 |
-103.79 |
| Sep 16, 2025 |
-104.88 |
| Sep 15, 2025 |
-106.19 |
| Sep 12, 2025 |
-107.50 |
| Sep 11, 2025 |
-107.06 |
| Sep 10, 2025 |
-105.10 |
| Sep 9, 2025 |
-107.72 |
| Sep 8, 2025 |
-108.46 |
| Sep 5, 2025 |
-108.37 |
| Sep 4, 2025 |
-113.40 |
| Sep 3, 2025 |
-113.72 |
| Sep 2, 2025 |
-113.61 |
| Aug 29, 2025 |
-115.14 |
| Aug 28, 2025 |
-114.27 |
| Aug 27, 2025 |
-116.89 |
| Aug 26, 2025 |
-117.44 |
| Aug 25, 2025 |
-121.15 |
| Aug 22, 2025 |
-125.19 |
| Aug 21, 2025 |
-121.70 |
| Aug 20, 2025 |
-124.75 |
| Aug 19, 2025 |
-125.19 |
| Aug 18, 2025 |
-123.88 |
| Aug 15, 2025 |
-128.69 |
| Aug 14, 2025 |
-130.43 |
| Aug 13, 2025 |
-128.90 |
| Aug 12, 2025 |
-130.87 |
| Aug 11, 2025 |
-131.31 |
| Aug 8, 2025 |
-129.78 |
| Aug 7, 2025 |
-130.87 |
| Aug 6, 2025 |
-132.40 |
| Aug 5, 2025 |
-132.62 |
| Aug 4, 2025 |
-131.53 |
| Aug 1, 2025 |
-132.84 |
| Jul 31, 2025 |
-133.05 |
| Jul 30, 2025 |
-132.84 |
| Jul 29, 2025 |
-134.58 |
| Jul 28, 2025 |
-135.46 |
| Jul 25, 2025 |
-135.24 |
| Jul 24, 2025 |
-138.73 |
| Jul 23, 2025 |
-134.36 |
| Jul 22, 2025 |
-131.96 |
| Jul 21, 2025 |
-131.96 |
| Jul 18, 2025 |
-133.49 |
| Jul 17, 2025 |
-135.46 |
| Jul 16, 2025 |
-131.53 |
| Jul 15, 2025 |
-127.81 |
| Jul 14, 2025 |
-131.09 |
| Jul 11, 2025 |
-134.15 |
| Jul 10, 2025 |
-135.89 |
| Jul 9, 2025 |
-137.97 |
| Jul 8, 2025 |
-138.51 |
| Jul 7, 2025 |
-140.04 |
| Jul 3, 2025 |
-140.04 |
| Jul 2, 2025 |
-139.39 |
| Jul 1, 2025 |
-140.04 |
| Jun 30, 2025 |
-142.45 |
| Jun 27, 2025 |
-93.70 |
| Jun 26, 2025 |
-92.17 |
| Jun 25, 2025 |
-96.41 |
| Jun 24, 2025 |
-90.99 |
| Jun 23, 2025 |
-93.70 |
| Jun 20, 2025 |
-89.97 |
| Jun 18, 2025 |
-94.72 |
| Jun 17, 2025 |
-96.75 |
| Jun 16, 2025 |
-96.07 |
| Jun 13, 2025 |
-100.14 |
| Jun 12, 2025 |
-99.63 |
| Jun 11, 2025 |
-97.26 |
| Jun 10, 2025 |
-96.24 |
| Jun 9, 2025 |
-95.73 |
| Jun 6, 2025 |
-88.61 |
| Jun 5, 2025 |
-89.63 |
| Jun 4, 2025 |
-91.83 |
| Jun 3, 2025 |
-90.65 |
| Jun 2, 2025 |
-83.70 |
| May 30, 2025 |
-94.89 |
| May 29, 2025 |
-100.65 |
| May 28, 2025 |
-69.29 |
| May 27, 2025 |
-68.95 |
| May 23, 2025 |
-69.46 |
| May 22, 2025 |
-69.12 |
| May 21, 2025 |
-69.63 |
| May 20, 2025 |
-69.96 |
| May 19, 2025 |
-69.46 |
| May 16, 2025 |
-68.95 |
| May 15, 2025 |
-69.12 |
| May 14, 2025 |
-69.29 |
| May 13, 2025 |
-69.63 |
| May 12, 2025 |
-69.12 |
| May 9, 2025 |
-70.81 |
| May 8, 2025 |
-69.63 |
| May 7, 2025 |
-70.47 |
| May 6, 2025 |
-69.96 |
| May 5, 2025 |
-71.49 |
| May 2, 2025 |
-71.83 |
| May 1, 2025 |
-70.64 |
| Apr 30, 2025 |
-70.64 |
| Apr 29, 2025 |
-70.81 |
| Apr 28, 2025 |
-70.13 |
| Apr 25, 2025 |
-71.32 |
| Apr 24, 2025 |
-72.68 |
| Apr 23, 2025 |
-68.78 |
| Apr 22, 2025 |
-68.61 |
| Apr 21, 2025 |
-68.78 |
| Apr 17, 2025 |
-72.17 |
| Apr 16, 2025 |
-78.44 |
| Apr 15, 2025 |
-65.56 |
| Apr 14, 2025 |
-64.88 |
| Apr 11, 2025 |
-65.98 |
| Apr 10, 2025 |
-63.86 |
| Apr 9, 2025 |
-65.22 |
| Apr 8, 2025 |
-66.07 |
| Apr 7, 2025 |
-66.40 |
| Apr 4, 2025 |
-68.61 |
| Apr 3, 2025 |
-68.95 |
| Apr 2, 2025 |
-68.27 |
| Apr 1, 2025 |
-67.76 |
| Mar 31, 2025 |
-68.10 |
| Mar 28, 2025 |
-13.66 |
| Mar 27, 2025 |
-13.66 |
| Mar 26, 2025 |
-13.70 |
| Mar 25, 2025 |
-13.75 |
| Mar 24, 2025 |
-13.75 |
| Mar 21, 2025 |
-13.73 |
| Mar 20, 2025 |
-13.68 |
| Mar 19, 2025 |
-13.67 |
| Mar 18, 2025 |
-13.70 |
| Mar 17, 2025 |
-13.67 |
| Mar 14, 2025 |
-13.64 |
| Mar 13, 2025 |
-13.66 |
| Mar 12, 2025 |
-13.70 |
| Mar 11, 2025 |
-13.66 |
| Mar 10, 2025 |
-13.64 |
| Mar 7, 2025 |
-13.64 |
| Mar 6, 2025 |
-13.69 |
| Mar 5, 2025 |
-13.75 |
| Mar 4, 2025 |
-13.80 |
| Mar 3, 2025 |
-13.81 |
| Feb 28, 2025 |
-13.95 |
| Feb 27, 2025 |
-13.93 |
| Feb 26, 2025 |
-14.02 |
| Feb 25, 2025 |
-13.99 |
| Feb 24, 2025 |
-14.03 |
| Feb 21, 2025 |
-14.06 |
| Feb 20, 2025 |
-14.05 |
| Feb 19, 2025 |
-14.09 |
| Feb 18, 2025 |
-14.05 |
| Feb 14, 2025 |
-14.00 |
| Feb 13, 2025 |
-13.98 |
| Feb 12, 2025 |
-14.03 |
| Feb 11, 2025 |
-14.06 |
| Feb 10, 2025 |
-14.08 |
| Feb 7, 2025 |
-14.21 |
| Feb 6, 2025 |
-14.26 |
| Feb 5, 2025 |
-14.26 |
| Feb 4, 2025 |
-14.24 |
| Feb 3, 2025 |
-14.23 |
| Jan 31, 2025 |
-14.36 |
| Jan 30, 2025 |
-14.22 |
| Jan 29, 2025 |
-14.05 |
| Jan 28, 2025 |
-14.06 |
| Jan 27, 2025 |
-14.27 |
| Jan 24, 2025 |
-14.49 |
| Jan 23, 2025 |
-14.45 |
| Jan 22, 2025 |
-14.60 |
| Jan 21, 2025 |
-14.69 |
| Jan 17, 2025 |
-14.73 |
| Jan 16, 2025 |
-14.12 |
| Jan 15, 2025 |
-14.32 |
| Jan 14, 2025 |
-13.91 |
| Jan 13, 2025 |
-13.96 |
| Jan 10, 2025 |
-14.01 |
| Jan 8, 2025 |
-14.12 |
| Jan 7, 2025 |
-14.12 |
| Jan 6, 2025 |
-14.27 |
| Jan 3, 2025 |
-14.81 |
| Jan 2, 2025 |
-14.95 |
| Dec 31, 2024 |
-14.81 |
| Dec 30, 2024 |
-3.89 |
| Dec 27, 2024 |
-3.77 |
| Dec 26, 2024 |
-3.60 |
| Dec 24, 2024 |
-3.31 |
| Dec 23, 2024 |
-3.25 |
| Dec 20, 2024 |
-3.24 |
| Dec 19, 2024 |
-2.92 |
| Dec 18, 2024 |
-3.08 |
| Dec 17, 2024 |
-3.12 |
| Dec 16, 2024 |
-3.40 |
| Dec 13, 2024 |
-3.56 |
| Dec 12, 2024 |
-3.54 |
| Dec 11, 2024 |
-3.78 |
| Dec 10, 2024 |
-3.69 |
| Dec 9, 2024 |
-3.63 |
| Dec 6, 2024 |
-2.81 |
| Dec 5, 2024 |
-2.81 |
| Dec 4, 2024 |
-2.98 |
| Dec 3, 2024 |
-2.92 |
| Dec 2, 2024 |
-2.82 |
| Nov 29, 2024 |
-2.77 |
| Nov 27, 2024 |
-2.76 |
| Nov 26, 2024 |
-2.79 |
| Nov 25, 2024 |
-2.80 |
| Nov 22, 2024 |
-2.79 |
| Nov 21, 2024 |
-2.80 |
| Nov 20, 2024 |
-2.75 |
| Nov 19, 2024 |
-2.72 |
| Nov 18, 2024 |
-2.74 |
| Nov 15, 2024 |
-2.72 |
| Nov 14, 2024 |
-2.73 |
| Nov 13, 2024 |
-2.72 |
| Nov 12, 2024 |
-2.75 |
| Nov 11, 2024 |
-2.73 |
| Nov 8, 2024 |
-2.72 |
| Nov 7, 2024 |
-2.73 |
| Nov 6, 2024 |
-2.78 |
| Nov 5, 2024 |
-2.80 |
| Nov 4, 2024 |
-2.84 |
| Nov 1, 2024 |
-2.84 |
| Oct 31, 2024 |
-2.78 |
| Oct 30, 2024 |
-2.82 |
| Oct 29, 2024 |
-2.84 |
| Oct 28, 2024 |
-2.83 |
| Oct 25, 2024 |
-2.79 |
| Oct 24, 2024 |
-2.81 |
| Oct 23, 2024 |
-2.79 |
| Oct 22, 2024 |
-2.83 |
| Oct 21, 2024 |
-2.79 |
| Oct 18, 2024 |
-2.82 |
| Oct 17, 2024 |
-2.79 |
| Oct 16, 2024 |
-2.78 |
| Oct 15, 2024 |
-2.92 |
| Oct 14, 2024 |
-2.87 |
| Oct 11, 2024 |
-2.97 |
| Oct 10, 2024 |
-3.00 |
| Oct 9, 2024 |
-3.02 |
| Oct 8, 2024 |
-3.04 |
| Oct 7, 2024 |
-2.98 |
| Oct 4, 2024 |
-3.07 |
| Oct 3, 2024 |
-3.06 |
| Oct 2, 2024 |
-3.01 |
| Oct 1, 2024 |
-3.09 |
| Sep 30, 2024 |
-3.02 |
| Sep 27, 2024 |
-34.52 |
| Sep 26, 2024 |
-34.67 |
| Sep 25, 2024 |
-34.67 |
| Sep 24, 2024 |
-35.92 |
| Sep 23, 2024 |
-36.23 |
| Sep 20, 2024 |
-36.03 |
| Sep 19, 2024 |
-35.61 |
| Sep 18, 2024 |
-32.35 |
| Sep 17, 2024 |
-32.62 |
| Sep 16, 2024 |
-33.36 |
| Sep 13, 2024 |
-33.71 |
| Sep 12, 2024 |
-33.75 |
| Sep 11, 2024 |
-33.87 |
| Sep 10, 2024 |
-33.87 |
| Sep 9, 2024 |
-33.58 |
| Sep 6, 2024 |
-34.08 |
| Sep 5, 2024 |
-33.83 |
| Sep 4, 2024 |
-34.27 |
| Sep 3, 2024 |
-33.65 |
| Aug 30, 2024 |
-34.06 |
| Aug 29, 2024 |
-34.38 |
| Aug 28, 2024 |
-34.36 |
| Aug 27, 2024 |
-34.68 |
| Aug 26, 2024 |
-34.83 |
| Aug 23, 2024 |
-35.50 |
| Aug 22, 2024 |
-35.12 |
| Aug 21, 2024 |
-34.90 |
| Aug 20, 2024 |
-34.81 |
| Aug 19, 2024 |
-35.41 |
| Aug 16, 2024 |
-36.57 |
| Aug 15, 2024 |
-37.10 |
| Aug 14, 2024 |
-38.04 |
| Aug 13, 2024 |
-37.93 |
| Aug 12, 2024 |
-37.91 |
| Aug 9, 2024 |
-38.02 |
| Aug 8, 2024 |
-38.02 |
| Aug 7, 2024 |
-37.84 |
| Aug 6, 2024 |
-37.86 |
| Aug 5, 2024 |
-38.29 |
| Aug 2, 2024 |
-38.29 |
| Aug 1, 2024 |
-37.68 |
| Jul 31, 2024 |
-37.80 |
| Jul 30, 2024 |
-37.66 |
| Jul 29, 2024 |
-37.57 |
| Jul 26, 2024 |
-37.86 |
| Jul 25, 2024 |
-37.95 |
| Jul 24, 2024 |
-37.93 |
| Jul 23, 2024 |
-37.57 |
| Jul 22, 2024 |
-37.28 |
| Jul 19, 2024 |
-37.48 |
| Jul 18, 2024 |
-37.48 |
| Jul 17, 2024 |
-37.84 |
| Jul 16, 2024 |
-37.51 |
| Jul 15, 2024 |
-38.62 |
| Jul 12, 2024 |
-36.73 |
| Jul 11, 2024 |
-36.50 |
| Jul 10, 2024 |
-36.08 |
| Jul 9, 2024 |
-35.67 |
| Jul 8, 2024 |
-35.48 |
| Jul 5, 2024 |
-35.16 |
| Jul 3, 2024 |
-35.30 |
| Jul 2, 2024 |
-35.39 |
| Jul 1, 2024 |
-35.01 |
| Jun 28, 2024 |
609.37 |
| Jun 27, 2024 |
609.47 |
| Jun 26, 2024 |
612.75 |
| Jun 25, 2024 |
613.37 |
| Jun 24, 2024 |
613.69 |
| Jun 21, 2024 |
614.21 |
| Jun 20, 2024 |
616.61 |
| Jun 18, 2024 |
616.81 |
| Jun 17, 2024 |
617.00 |
| Jun 14, 2024 |
617.36 |
| Jun 13, 2024 |
616.77 |
| Jun 12, 2024 |
617.29 |
| Jun 11, 2024 |
616.68 |
| Jun 10, 2024 |
616.87 |
| Jun 7, 2024 |
617.03 |
| Jun 6, 2024 |
617.42 |
| Jun 5, 2024 |
617.52 |
| Jun 4, 2024 |
617.16 |
| Jun 3, 2024 |
617.49 |
| May 31, 2024 |
617.52 |
| May 30, 2024 |
617.91 |
| May 29, 2024 |
617.55 |
| May 28, 2024 |
617.69 |
| May 24, 2024 |
618.19 |
| May 23, 2024 |
618.14 |
| May 22, 2024 |
618.24 |
| May 21, 2024 |
618.24 |
| May 20, 2024 |
618.30 |
| May 17, 2024 |
618.33 |
| May 16, 2024 |
618.17 |
| May 15, 2024 |
618.14 |
| May 14, 2024 |
618.46 |
| May 13, 2024 |
618.63 |
| May 10, 2024 |
618.66 |
| May 9, 2024 |
618.69 |
| May 8, 2024 |
618.76 |
| May 7, 2024 |
617.44 |
| May 6, 2024 |
617.10 |
| May 3, 2024 |
618.33 |
| May 2, 2024 |
617.03 |
| May 1, 2024 |
617.33 |
| Apr 30, 2024 |
617.06 |
| Apr 29, 2024 |
617.07 |
| Apr 26, 2024 |
617.81 |
| Apr 25, 2024 |
618.30 |
| Apr 24, 2024 |
618.54 |
| Apr 23, 2024 |
619.08 |
| Apr 22, 2024 |
619.11 |
| Apr 19, 2024 |
618.63 |
| Apr 18, 2024 |
618.66 |
| Apr 17, 2024 |
619.27 |
| Apr 16, 2024 |
619.27 |
| Apr 15, 2024 |
619.27 |
| Apr 12, 2024 |
619.92 |
| Apr 11, 2024 |
619.66 |
| Apr 10, 2024 |
620.15 |
| Apr 9, 2024 |
619.96 |
| Apr 8, 2024 |
620.70 |
| Apr 5, 2024 |
620.57 |
| Apr 4, 2024 |
620.70 |
| Apr 3, 2024 |
620.80 |
| Apr 2, 2024 |
621.22 |
| Apr 1, 2024 |
621.09 |
| Mar 28, 2024 |
-0.19 |
| Mar 27, 2024 |
-0.17 |
| Mar 26, 2024 |
-0.18 |
| Mar 25, 2024 |
-0.17 |
| Mar 22, 2024 |
-0.15 |
| Mar 21, 2024 |
-0.15 |
| Mar 20, 2024 |
-0.15 |
| Mar 19, 2024 |
-0.16 |
| Mar 18, 2024 |
-0.13 |
| Mar 15, 2024 |
-0.13 |
| Mar 14, 2024 |
-0.13 |
| Mar 13, 2024 |
-0.09 |
| Mar 12, 2024 |
-0.03 |
| Mar 11, 2024 |
0.02 |
| Mar 8, 2024 |
-0.09 |
| Mar 7, 2024 |
-0.12 |
| Mar 6, 2024 |
-0.11 |
| Mar 5, 2024 |
-0.18 |
| Mar 4, 2024 |
-0.11 |
| Mar 1, 2024 |
-0.15 |
| Feb 29, 2024 |
0.29 |
| Feb 28, 2024 |
0.29 |
| Feb 27, 2024 |
0.29 |
| Feb 23, 2024 |
0.29 |
| Feb 20, 2024 |
0.28 |
| Feb 15, 2024 |
0.28 |
| Feb 14, 2024 |
0.28 |
| Feb 13, 2024 |
0.28 |
| Feb 12, 2024 |
0.28 |
| Feb 5, 2024 |
0.28 |
| Feb 2, 2024 |
0.28 |
| Jan 25, 2024 |
0.28 |
| Jan 18, 2024 |
0.28 |
| Jan 17, 2024 |
0.27 |
| Jan 8, 2024 |
0.27 |
| Jan 5, 2024 |
0.27 |
| Jan 4, 2024 |
0.27 |
| Jan 3, 2024 |
0.27 |
| Dec 22, 2023 |
3.48 |
| Dec 19, 2023 |
3.48 |
| Dec 15, 2023 |
3.48 |
| Dec 14, 2023 |
3.48 |
| Dec 11, 2023 |
3.48 |
| Dec 4, 2023 |
3.48 |
| Dec 1, 2023 |
3.48 |
| Nov 24, 2023 |
3.49 |
| Nov 22, 2023 |
3.49 |
| Nov 21, 2023 |
3.49 |
| Nov 20, 2023 |
3.49 |
| Nov 16, 2023 |
3.51 |
| Nov 14, 2023 |
3.49 |
| Nov 13, 2023 |
3.48 |
| Nov 10, 2023 |
3.49 |
| Nov 9, 2023 |
3.50 |
| Nov 8, 2023 |
3.49 |
| Nov 7, 2023 |
3.48 |
| Nov 6, 2023 |
3.50 |
| Nov 3, 2023 |
3.49 |
| Nov 2, 2023 |
3.48 |
| Nov 1, 2023 |
3.49 |
| Oct 31, 2023 |
3.48 |
| Oct 30, 2023 |
3.47 |
| Oct 27, 2023 |
3.47 |
| Oct 26, 2023 |
3.48 |
| Oct 25, 2023 |
3.47 |
| Oct 23, 2023 |
3.47 |
| Oct 20, 2023 |
3.52 |
| Oct 19, 2023 |
3.46 |
| Oct 17, 2023 |
3.47 |
| Oct 16, 2023 |
3.47 |
| Oct 12, 2023 |
3.46 |
| Oct 11, 2023 |
3.46 |
| Oct 10, 2023 |
3.45 |
| Oct 6, 2023 |
3.46 |
| Oct 4, 2023 |
3.45 |
| Sep 29, 2023 |
11.08 |
| Sep 28, 2023 |
11.07 |
| Sep 26, 2023 |
11.07 |
| Sep 25, 2023 |
11.06 |
| Sep 22, 2023 |
11.06 |
| Sep 19, 2023 |
11.07 |
| Sep 15, 2023 |
11.03 |
| Sep 7, 2023 |
11.00 |
| Aug 15, 2023 |
10.97 |
| Aug 7, 2023 |
10.87 |
| Aug 4, 2023 |
10.87 |
| Aug 1, 2023 |
10.87 |
| Jul 31, 2023 |
10.92 |
| Jul 25, 2023 |
10.93 |
| Jul 21, 2023 |
10.87 |
| Jul 13, 2023 |
10.79 |
| Jul 7, 2023 |
10.80 |
| Jul 6, 2023 |
10.80 |
| Jun 26, 2023 |
14.24 |
| Jun 9, 2023 |
14.23 |
| Jun 6, 2023 |
14.34 |
| Jun 5, 2023 |
14.34 |
| Jun 1, 2023 |
14.06 |
| May 31, 2023 |
14.06 |
| May 30, 2023 |
14.05 |
| May 26, 2023 |
14.03 |
| May 24, 2023 |
14.02 |
| May 23, 2023 |
14.02 |
| May 18, 2023 |
14.02 |
| May 16, 2023 |
14.01 |
| May 15, 2023 |
14.02 |
| May 11, 2023 |
14.02 |
| May 10, 2023 |
14.02 |
| May 9, 2023 |
13.99 |
| May 8, 2023 |
14.02 |
| May 5, 2023 |
14.02 |
| May 4, 2023 |
14.02 |
| May 3, 2023 |
13.99 |
| May 2, 2023 |
13.97 |
| May 1, 2023 |
13.97 |
| Apr 28, 2023 |
13.98 |
| Apr 27, 2023 |
13.95 |
| Apr 26, 2023 |
13.91 |
| Apr 25, 2023 |
13.90 |
| Apr 24, 2023 |
13.98 |
| Apr 21, 2023 |
13.92 |
| Apr 20, 2023 |
13.90 |
| Apr 19, 2023 |
13.83 |
| Apr 18, 2023 |
13.75 |
| Apr 14, 2023 |
13.73 |
| Apr 12, 2023 |
13.77 |
| Apr 6, 2023 |
13.72 |
| Apr 5, 2023 |
13.72 |
| Apr 3, 2023 |
13.70 |
| Mar 28, 2023 |
87.79 |
| Mar 27, 2023 |
88.13 |
| Mar 17, 2023 |
87.79 |
| Mar 15, 2023 |
87.45 |
| Mar 13, 2023 |
87.41 |
| Mar 10, 2023 |
87.37 |
| Mar 9, 2023 |
87.45 |
| Mar 8, 2023 |
87.37 |
| Mar 7, 2023 |
87.45 |
| Mar 6, 2023 |
87.45 |
| Mar 3, 2023 |
87.37 |
| Mar 2, 2023 |
88.88 |
| Mar 1, 2023 |
87.37 |
| Feb 28, 2023 |
87.37 |
| Feb 27, 2023 |
87.37 |
| Feb 24, 2023 |
87.37 |
| Feb 22, 2023 |
87.28 |
| Feb 21, 2023 |
87.11 |
| Feb 16, 2023 |
87.20 |
| Feb 15, 2023 |
87.03 |
| Feb 14, 2023 |
87.03 |
| Feb 13, 2023 |
87.03 |
| Feb 8, 2023 |
87.11 |
| Feb 7, 2023 |
87.37 |
| Feb 6, 2023 |
87.37 |
| Feb 3, 2023 |
87.20 |
| Feb 2, 2023 |
87.37 |
| Feb 1, 2023 |
86.95 |
| Jan 31, 2023 |
86.78 |
| Jan 27, 2023 |
86.78 |
| Jan 26, 2023 |
87.07 |
| Jan 25, 2023 |
86.86 |
| Jan 24, 2023 |
86.86 |
| Jan 23, 2023 |
86.52 |
| Jan 20, 2023 |
86.36 |
| Jan 19, 2023 |
86.36 |
| Jan 18, 2023 |
86.19 |
| Jan 17, 2023 |
86.36 |
| Jan 13, 2023 |
86.36 |
| Jan 12, 2023 |
86.44 |
| Jan 11, 2023 |
86.36 |
| Jan 10, 2023 |
86.36 |
| Jan 9, 2023 |
86.36 |
| Jan 5, 2023 |
86.19 |
| Jan 4, 2023 |
86.27 |
| Jan 3, 2023 |
86.44 |
| Dec 30, 2022 |
-1,231.66 |
| Dec 29, 2022 |
-1,230.45 |
| Dec 28, 2022 |
-1,232.86 |
| Dec 23, 2022 |
-1,230.45 |
| Dec 22, 2022 |
-1,231.66 |
| Dec 21, 2022 |
-1,229.24 |
| Dec 20, 2022 |
-1,230.45 |
| Dec 19, 2022 |
-1,228.04 |
| Dec 14, 2022 |
-1,229.24 |
| Dec 13, 2022 |
-1,226.83 |
| Dec 12, 2022 |
-1,224.42 |
| Dec 2, 2022 |
-1,223.21 |
| Dec 1, 2022 |
-1,223.21 |
| Nov 30, 2022 |
-1,223.21 |
| Nov 29, 2022 |
-1,222.01 |
| Nov 28, 2022 |
-1,222.01 |
| Nov 23, 2022 |
-1,222.01 |
| Nov 22, 2022 |
-1,222.01 |
| Nov 18, 2022 |
-1,219.60 |
| Nov 17, 2022 |
-1,219.60 |
| Nov 16, 2022 |
-1,219.60 |
| Nov 15, 2022 |
-1,218.39 |
| Nov 14, 2022 |
-1,217.18 |
| Nov 10, 2022 |
-1,218.39 |
| Nov 4, 2022 |
-1,215.98 |
| Nov 1, 2022 |
-1,218.39 |
| Oct 24, 2022 |
-1,214.77 |
| Oct 21, 2022 |
-1,213.56 |
| Oct 19, 2022 |
-1,214.77 |
| Oct 17, 2022 |
-1,212.36 |
| Oct 12, 2022 |
-1,211.15 |
| Oct 11, 2022 |
-1,209.95 |
| Oct 10, 2022 |
-1,208.74 |
| Oct 5, 2022 |
-1,208.74 |
| Oct 3, 2022 |
-1,209.95 |
| Sep 26, 2022 |
-2,010.29 |
| Sep 23, 2022 |
-2,012.28 |
| Sep 22, 2022 |
-2,012.28 |
| Sep 21, 2022 |
-2,012.28 |
| Sep 20, 2022 |
-2,012.28 |
| Sep 19, 2022 |
-2,012.28 |
| Sep 12, 2022 |
-2,010.29 |
| Sep 9, 2022 |
-2,008.30 |
| Sep 8, 2022 |
-2,010.29 |
| Sep 2, 2022 |
-2,006.31 |
| Sep 1, 2022 |
-2,020.25 |
| Aug 30, 2022 |
-2,004.32 |
| Aug 26, 2022 |
-2,002.33 |
| Aug 22, 2022 |
-2,001.33 |
| Aug 18, 2022 |
-2,002.33 |
| Aug 12, 2022 |
-2,002.33 |
| Aug 11, 2022 |
-2,002.33 |
| Aug 10, 2022 |
-2,002.33 |
| Aug 9, 2022 |
-2,002.33 |
| Aug 5, 2022 |
-2,003.32 |
| Aug 4, 2022 |
-2,002.33 |
| Aug 3, 2022 |
-2,000.34 |
| Aug 2, 2022 |
-2,004.32 |
| Aug 1, 2022 |
-2,002.33 |
| Jul 29, 2022 |
-1,998.94 |
| Jul 28, 2022 |
-1,996.35 |
| Jul 27, 2022 |
-1,998.34 |
| Jul 21, 2022 |
-1,994.36 |
| Jul 19, 2022 |
-1,994.36 |
| Jul 18, 2022 |
-1,998.34 |
| Jul 15, 2022 |
-1,998.34 |
| Jul 14, 2022 |
-1,992.37 |
| Jul 12, 2022 |
-1,992.37 |
| Jul 8, 2022 |
-1,994.36 |
| Jul 6, 2022 |
-1,996.35 |
| Jul 5, 2022 |
-1,990.38 |
| Jun 30, 2022 |
-1,992.37 |
| Jun 29, 2022 |
-287.02 |
| Jun 28, 2022 |
-286.73 |
| Jun 27, 2022 |
-286.73 |
| Jun 24, 2022 |
-286.44 |
| Jun 23, 2022 |
-286.15 |
| Jun 22, 2022 |
-286.73 |
| Jun 21, 2022 |
-286.44 |
| Jun 17, 2022 |
-286.73 |
| Jun 16, 2022 |
-286.44 |
| Jun 15, 2022 |
-286.73 |
| Jun 14, 2022 |
-286.44 |
| Jun 13, 2022 |
-287.31 |
| Jun 10, 2022 |
-286.73 |
| Jun 9, 2022 |
-286.73 |
| Jun 8, 2022 |
-286.59 |
| Jun 7, 2022 |
-286.44 |
| Jun 6, 2022 |
-285.86 |
| Jun 2, 2022 |
-285.86 |
| Jun 1, 2022 |
-286.15 |
| May 26, 2022 |
-285.57 |
| May 18, 2022 |
-285.57 |
| May 11, 2022 |
-286.15 |
| May 10, 2022 |
-286.15 |
| May 9, 2022 |
-285.57 |
| May 5, 2022 |
-286.44 |
| May 4, 2022 |
-286.73 |
| May 2, 2022 |
-286.73 |
| Apr 28, 2022 |
-286.73 |
| Apr 27, 2022 |
-286.44 |
| Apr 26, 2022 |
-287.02 |
| Apr 25, 2022 |
-287.31 |
| Apr 22, 2022 |
-286.15 |
| Apr 21, 2022 |
-286.59 |
| Apr 20, 2022 |
-286.73 |
| Apr 19, 2022 |
-286.73 |
| Apr 18, 2022 |
-286.44 |
| Apr 14, 2022 |
-286.73 |
| Apr 13, 2022 |
-287.31 |
| Apr 12, 2022 |
-285.86 |
| Apr 8, 2022 |
-285.28 |
| Apr 7, 2022 |
-286.15 |
| Apr 6, 2022 |
-285.86 |
| Apr 5, 2022 |
-285.57 |
| Apr 4, 2022 |
-289.92 |
| Mar 31, 2022 |
-285.86 |
| Mar 29, 2022 |
-69.85 |
| Mar 28, 2022 |
-69.85 |
| Mar 25, 2022 |
-69.85 |
| Mar 24, 2022 |
-69.85 |
| Mar 23, 2022 |
-69.85 |
| Mar 22, 2022 |
-69.85 |
| Mar 18, 2022 |
-69.85 |
| Mar 15, 2022 |
-69.85 |
| Mar 14, 2022 |
-69.77 |
| Mar 11, 2022 |
-69.85 |
| Mar 10, 2022 |
-69.85 |
| Mar 9, 2022 |
-69.63 |
| Mar 4, 2022 |
-69.85 |
| Mar 3, 2022 |
-69.56 |
| Feb 28, 2022 |
-69.56 |
| Feb 25, 2022 |
-69.63 |
| Feb 24, 2022 |
-69.56 |
| Feb 23, 2022 |
-69.77 |
| Feb 22, 2022 |
-69.56 |
| Feb 18, 2022 |
-69.49 |
| Feb 17, 2022 |
-69.63 |
| Feb 10, 2022 |
-69.63 |
| Feb 9, 2022 |
-69.70 |
| Feb 8, 2022 |
-69.77 |
| Feb 7, 2022 |
-70.13 |
| Feb 4, 2022 |
-69.70 |
| Feb 2, 2022 |
-72.70 |
| Feb 1, 2022 |
-69.35 |
| Jan 31, 2022 |
-69.31 |
| Jan 28, 2022 |
-69.27 |
| Jan 27, 2022 |
-69.13 |
| Jan 26, 2022 |
-69.35 |
| Jan 25, 2022 |
-69.27 |
| Jan 20, 2022 |
-69.27 |
| Jan 19, 2022 |
-69.35 |
| Jan 14, 2022 |
-69.42 |
| Jan 12, 2022 |
-69.42 |
| Jan 10, 2022 |
-69.42 |
| Jan 7, 2022 |
-69.49 |
| Jan 6, 2022 |
-69.49 |
| Jan 5, 2022 |
-69.35 |
| Jan 4, 2022 |
-69.42 |
| Jan 3, 2022 |
-69.35 |
| Dec 31, 2021 |
-69.42 |
