Zhibao Technology (ZBAO) Market Capitalization (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.72 Mn |
| May 21, 2026 |
1.38 Mn |
| May 20, 2026 |
1.37 Mn |
| May 19, 2026 |
1.49 Mn |
| May 18, 2026 |
1.42 Mn |
| May 15, 2026 |
1.28 Mn |
| May 14, 2026 |
1.12 Mn |
| May 13, 2026 |
1.24 Mn |
| May 12, 2026 |
1.19 Mn |
| May 11, 2026 |
1.33 Mn |
| May 8, 2026 |
1.17 Mn |
| May 7, 2026 |
1.07 Mn |
| May 6, 2026 |
1.11 Mn |
| May 5, 2026 |
1.19 Mn |
| May 4, 2026 |
1.19 Mn |
| May 1, 2026 |
1.20 Mn |
| Apr 30, 2026 |
1.15 Mn |
| Apr 29, 2026 |
1.12 Mn |
| Apr 28, 2026 |
1.20 Mn |
| Apr 27, 2026 |
1.22 Mn |
| Apr 24, 2026 |
1.26 Mn |
| Apr 23, 2026 |
1.24 Mn |
| Apr 22, 2026 |
1.34 Mn |
| Apr 21, 2026 |
1.34 Mn |
| Apr 20, 2026 |
1.44 Mn |
| Apr 17, 2026 |
1.51 Mn |
| Apr 16, 2026 |
1.76 Mn |
| Apr 15, 2026 |
1.93 Mn |
| Apr 14, 2026 |
1.57 Mn |
| Apr 13, 2026 |
1.62 Mn |
| Apr 10, 2026 |
1.31 Mn |
| Apr 9, 2026 |
1.28 Mn |
| Apr 8, 2026 |
1.26 Mn |
| Apr 7, 2026 |
1.29 Mn |
| Apr 6, 2026 |
1.25 Mn |
| Apr 2, 2026 |
1.24 Mn |
| Apr 1, 2026 |
1.26 Mn |
| Mar 31, 2026 |
1.29 Mn |
| Mar 30, 2026 |
1.30 Mn |
| Mar 27, 2026 |
1.36 Mn |
| Mar 26, 2026 |
1.31 Mn |
| Mar 25, 2026 |
1.38 Mn |
| Mar 24, 2026 |
1.33 Mn |
| Mar 23, 2026 |
1.36 Mn |
| Mar 20, 2026 |
1.32 Mn |
| Mar 19, 2026 |
1.31 Mn |
| Mar 18, 2026 |
1.31 Mn |
| Mar 17, 2026 |
1.34 Mn |
| Mar 16, 2026 |
1.39 Mn |
| Mar 13, 2026 |
1.50 Mn |
| Mar 12, 2026 |
1.72 Mn |
| Mar 11, 2026 |
1.67 Mn |
| Mar 10, 2026 |
1.82 Mn |
| Mar 9, 2026 |
1.96 Mn |
| Mar 6, 2026 |
1.86 Mn |
| Mar 5, 2026 |
1.89 Mn |
| Mar 4, 2026 |
1.81 Mn |
| Mar 3, 2026 |
1.89 Mn |
| Mar 2, 2026 |
1.77 Mn |
| Feb 27, 2026 |
1.15 Mn |
| Feb 26, 2026 |
1.19 Mn |
| Feb 25, 2026 |
1.21 Mn |
| Feb 24, 2026 |
1.20 Mn |
| Feb 23, 2026 |
1.20 Mn |
| Feb 20, 2026 |
1.28 Mn |
| Feb 19, 2026 |
1.31 Mn |
| Feb 18, 2026 |
1.38 Mn |
| Feb 17, 2026 |
1.48 Mn |
| Feb 13, 2026 |
1.40 Mn |
| Feb 12, 2026 |
1.49 Mn |
| Feb 11, 2026 |
1.38 Mn |
| Feb 10, 2026 |
1.45 Mn |
| Feb 9, 2026 |
1.49 Mn |
| Feb 6, 2026 |
1.51 Mn |
| Feb 5, 2026 |
1.54 Mn |
| Feb 4, 2026 |
1.61 Mn |
| Feb 3, 2026 |
1.62 Mn |
| Feb 2, 2026 |
1.68 Mn |
| Jan 30, 2026 |
1.72 Mn |
| Jan 29, 2026 |
1.71 Mn |
| Jan 28, 2026 |
1.57 Mn |
| Jan 27, 2026 |
1.60 Mn |
| Jan 26, 2026 |
1.60 Mn |
| Jan 23, 2026 |
1.64 Mn |
| Jan 22, 2026 |
1.60 Mn |
| Jan 21, 2026 |
1.62 Mn |
| Jan 20, 2026 |
1.63 Mn |
| Jan 16, 2026 |
1.63 Mn |
| Jan 15, 2026 |
1.68 Mn |
| Jan 14, 2026 |
1.69 Mn |
| Jan 13, 2026 |
1.61 Mn |
| Jan 12, 2026 |
1.66 Mn |
| Jan 9, 2026 |
1.82 Mn |
| Jan 8, 2026 |
1.40 Mn |
| Jan 7, 2026 |
1.46 Mn |
| Jan 6, 2026 |
1.45 Mn |
| Jan 5, 2026 |
1.51 Mn |
| Jan 2, 2026 |
1.55 Mn |
| Dec 31, 2025 |
1.55 Mn |
| Sep 29, 2025 |
1.75 Mn |
| Sep 26, 2025 |
1.74 Mn |
| Sep 25, 2025 |
1.73 Mn |
| Sep 24, 2025 |
1.71 Mn |
| Sep 23, 2025 |
1.84 Mn |
| Sep 22, 2025 |
1.84 Mn |
| Sep 19, 2025 |
1.84 Mn |
| Sep 18, 2025 |
1.81 Mn |
| Sep 17, 2025 |
1.82 Mn |
| Sep 16, 2025 |
1.84 Mn |
| Sep 15, 2025 |
1.81 Mn |
| Sep 12, 2025 |
1.80 Mn |
| Sep 11, 2025 |
1.81 Mn |
| Sep 10, 2025 |
1.78 Mn |
| Sep 9, 2025 |
1.84 Mn |
| Sep 8, 2025 |
1.75 Mn |
| Sep 5, 2025 |
1.72 Mn |
| Sep 4, 2025 |
1.72 Mn |
| Sep 3, 2025 |
1.77 Mn |
| Sep 2, 2025 |
1.77 Mn |
| Aug 29, 2025 |
1.77 Mn |
| Aug 28, 2025 |
1.70 Mn |
| Aug 27, 2025 |
1.71 Mn |
| Aug 26, 2025 |
1.72 Mn |
| Aug 25, 2025 |
1.72 Mn |
| Aug 22, 2025 |
1.72 Mn |
| Aug 21, 2025 |
1.72 Mn |
| Aug 20, 2025 |
1.71 Mn |
| Aug 19, 2025 |
1.74 Mn |
| Aug 18, 2025 |
1.74 Mn |
| Aug 15, 2025 |
1.75 Mn |
| Aug 14, 2025 |
1.69 Mn |
| Aug 13, 2025 |
1.70 Mn |
| Aug 12, 2025 |
1.70 Mn |
| Aug 11, 2025 |
1.69 Mn |
| Aug 8, 2025 |
1.74 Mn |
| Aug 7, 2025 |
1.74 Mn |
| Aug 6, 2025 |
1.72 Mn |
| Aug 5, 2025 |
1.69 Mn |
| Aug 4, 2025 |
1.69 Mn |
| Aug 1, 2025 |
1.65 Mn |
| Jul 31, 2025 |
1.47 Mn |
| Jul 30, 2025 |
1.55 Mn |
| Jul 29, 2025 |
1.53 Mn |
| Jul 28, 2025 |
1.59 Mn |
| Jul 25, 2025 |
1.62 Mn |
| Jul 24, 2025 |
1.69 Mn |
| Jul 23, 2025 |
1.67 Mn |
| Jul 22, 2025 |
1.67 Mn |
| Jul 21, 2025 |
1.67 Mn |
| Jul 18, 2025 |
1.72 Mn |
| Jul 17, 2025 |
1.70 Mn |
| Jul 16, 2025 |
1.72 Mn |
| Jul 15, 2025 |
1.70 Mn |
| Jul 14, 2025 |
1.70 Mn |
| Jul 11, 2025 |
1.70 Mn |
| Jul 10, 2025 |
1.72 Mn |
| Jul 9, 2025 |
1.70 Mn |
| Jul 8, 2025 |
1.70 Mn |
| Jul 7, 2025 |
1.52 Mn |
| Jul 3, 2025 |
1.67 Mn |
| Jul 2, 2025 |
1.60 Mn |
| Jul 1, 2025 |
1.52 Mn |
| Jun 30, 2025 |
1.70 Mn |
| Jun 27, 2025 |
2.84 |
| Jun 26, 2025 |
2.84 |
| Jun 25, 2025 |
2.84 |
| Jun 24, 2025 |
2.87 |
| Jun 23, 2025 |
2.87 |
| Jun 20, 2025 |
2.72 |
| Jun 18, 2025 |
2.92 |
| Jun 17, 2025 |
2.60 |
| Jun 16, 2025 |
2.78 |
| Jun 13, 2025 |
2.81 |
| Jun 12, 2025 |
2.84 |
| Jun 11, 2025 |
2.76 |
| Jun 10, 2025 |
3.01 |
| Jun 9, 2025 |
3.06 |
| Jun 6, 2025 |
2.81 |
| Jun 5, 2025 |
2.74 |
| Jun 4, 2025 |
2.83 |
| Jun 3, 2025 |
2.81 |
| Jun 2, 2025 |
2.81 |
| May 30, 2025 |
2.84 |
| May 29, 2025 |
2.87 |
| May 28, 2025 |
2.90 |
| May 27, 2025 |
2.98 |
| May 23, 2025 |
2.87 |
| May 22, 2025 |
3.01 |
| May 21, 2025 |
3.03 |
| May 20, 2025 |
3.09 |
| May 19, 2025 |
3.06 |
| May 16, 2025 |
2.98 |
| May 15, 2025 |
2.90 |
| May 14, 2025 |
2.90 |
| May 13, 2025 |
3.12 |
| May 12, 2025 |
3.17 |
| May 9, 2025 |
3.15 |
| May 8, 2025 |
3.06 |
| May 7, 2025 |
2.78 |
| May 6, 2025 |
3.12 |
| May 5, 2025 |
3.40 |
| May 2, 2025 |
3.42 |
| May 1, 2025 |
3.10 |
| Apr 30, 2025 |
3.23 |
| Apr 29, 2025 |
3.34 |
| Apr 28, 2025 |
3.29 |
| Apr 25, 2025 |
3.06 |
| Apr 24, 2025 |
3.73 |
| Apr 23, 2025 |
3.65 |
| Apr 22, 2025 |
2.87 |
| Apr 21, 2025 |
2.84 |
| Apr 17, 2025 |
2.58 |
| Apr 16, 2025 |
2.82 |
| Apr 15, 2025 |
3.40 |
| Apr 14, 2025 |
3.15 |
| Apr 11, 2025 |
2.84 |
| Apr 10, 2025 |
3.27 |
| Apr 9, 2025 |
3.34 |
| Apr 8, 2025 |
2.90 |
| Apr 7, 2025 |
2.88 |
| Apr 4, 2025 |
2.62 |
| Apr 3, 2025 |
3.10 |
| Apr 2, 2025 |
3.17 |
| Apr 1, 2025 |
3.26 |
| Mar 31, 2025 |
3.23 |
| Mar 28, 2025 |
3.40 |
| Mar 27, 2025 |
3.34 |
| Mar 26, 2025 |
3.42 |
| Mar 25, 2025 |
3.65 |
| Mar 24, 2025 |
3.54 |
| Mar 21, 2025 |
3.40 |
| Mar 20, 2025 |
3.51 |
| Mar 19, 2025 |
3.34 |
| Mar 18, 2025 |
3.59 |
| Mar 17, 2025 |
3.79 |
| Mar 14, 2025 |
3.78 |
| Mar 13, 2025 |
3.48 |
| Mar 12, 2025 |
3.42 |
| Mar 11, 2025 |
3.65 |
| Mar 10, 2025 |
3.62 |
| Mar 7, 2025 |
3.65 |
| Mar 6, 2025 |
3.76 |
| Mar 5, 2025 |
3.81 |
| Mar 4, 2025 |
3.81 |
| Mar 3, 2025 |
3.76 |
| Feb 28, 2025 |
4.23 |
| Feb 27, 2025 |
3.98 |
| Feb 26, 2025 |
4.12 |
| Feb 25, 2025 |
4.29 |
| Feb 24, 2025 |
4.32 |
| Feb 21, 2025 |
4.34 |
| Feb 20, 2025 |
3.56 |
| Feb 19, 2025 |
3.34 |
| Feb 18, 2025 |
3.48 |
| Feb 14, 2025 |
3.98 |
| Feb 13, 2025 |
3.93 |
| Feb 12, 2025 |
3.98 |
| Feb 11, 2025 |
4.07 |
| Feb 10, 2025 |
4.20 |
| Feb 7, 2025 |
4.09 |
| Feb 6, 2025 |
4.04 |
| Feb 5, 2025 |
4.20 |
| Feb 4, 2025 |
4.36 |
| Feb 3, 2025 |
4.32 |
| Jan 31, 2025 |
4.37 |
| Jan 30, 2025 |
4.40 |
| Jan 29, 2025 |
4.45 |
| Jan 28, 2025 |
4.29 |
| Jan 27, 2025 |
3.76 |
| Jan 24, 2025 |
4.16 |
| Jan 23, 2025 |
4.07 |
| Jan 22, 2025 |
4.15 |
| Jan 21, 2025 |
4.18 |
| Jan 17, 2025 |
4.20 |
| Jan 16, 2025 |
4.12 |
| Jan 15, 2025 |
4.09 |
| Jan 14, 2025 |
4.20 |
| Jan 13, 2025 |
4.12 |
| Jan 10, 2025 |
4.29 |
| Jan 8, 2025 |
4.26 |
| Jan 7, 2025 |
4.18 |
| Jan 6, 2025 |
4.44 |
| Jan 3, 2025 |
4.54 |
| Jan 2, 2025 |
4.45 |
| Dec 31, 2024 |
4.37 |
| Dec 30, 2024 |
7.34 Mn |
| Dec 27, 2024 |
7.38 Mn |
| Dec 26, 2024 |
7.17 Mn |
| Dec 24, 2024 |
7.63 Mn |
| Dec 23, 2024 |
8.22 Mn |
| Dec 20, 2024 |
7.93 Mn |
| Dec 19, 2024 |
7.80 Mn |
| Dec 18, 2024 |
8.10 Mn |
| Dec 17, 2024 |
8.18 Mn |
| Dec 16, 2024 |
9.06 Mn |
| Dec 13, 2024 |
9.44 Mn |
| Dec 12, 2024 |
10.61 Mn |
| Dec 11, 2024 |
10.32 Mn |
| Dec 10, 2024 |
9.23 Mn |
| Dec 9, 2024 |
11.20 Mn |
| Dec 6, 2024 |
11.70 Mn |
| Dec 5, 2024 |
10.70 Mn |
| Dec 4, 2024 |
10.40 Mn |
| Dec 3, 2024 |
10.91 Mn |
| Dec 2, 2024 |
11.24 Mn |
| Nov 29, 2024 |
11.96 Mn |
| Nov 27, 2024 |
11.91 Mn |
| Nov 26, 2024 |
11.75 Mn |
| Nov 25, 2024 |
11.25 Mn |
| Nov 22, 2024 |
12.58 Mn |
| Nov 21, 2024 |
11.20 Mn |
| Nov 20, 2024 |
11.83 Mn |
| Nov 19, 2024 |
12.92 Mn |
| Nov 18, 2024 |
13.47 Mn |
| Nov 15, 2024 |
14.05 Mn |
| Nov 14, 2024 |
14.56 Mn |
| Nov 13, 2024 |
14.47 Mn |
| Nov 12, 2024 |
15.10 Mn |
| Nov 11, 2024 |
15.31 Mn |
| Nov 8, 2024 |
15.35 Mn |
| Nov 7, 2024 |
15.10 Mn |
| Nov 6, 2024 |
15.40 Mn |
| Nov 5, 2024 |
15.44 Mn |
| Nov 4, 2024 |
14.68 Mn |
| Nov 1, 2024 |
14.68 Mn |
| Oct 31, 2024 |
14.48 Mn |
| Oct 30, 2024 |
13.21 Mn |
| Oct 29, 2024 |
13.26 Mn |
| Oct 28, 2024 |
13.13 Mn |
| Oct 25, 2024 |
13.30 Mn |
| Oct 24, 2024 |
13.94 Mn |
| Oct 23, 2024 |
14.05 Mn |
| Oct 22, 2024 |
14.56 Mn |
| Oct 21, 2024 |
15.14 Mn |
| Oct 18, 2024 |
13.00 Mn |
| Oct 17, 2024 |
15.29 Mn |
| Oct 16, 2024 |
14.26 Mn |
| Oct 15, 2024 |
15.69 Mn |
| Oct 14, 2024 |
15.94 Mn |
| Oct 11, 2024 |
15.33 Mn |
| Oct 10, 2024 |
15.86 Mn |
| Oct 9, 2024 |
15.73 Mn |
| Oct 8, 2024 |
15.23 Mn |
| Oct 7, 2024 |
16.19 Mn |
| Oct 4, 2024 |
16.36 Mn |
| Oct 3, 2024 |
16.28 Mn |
| Oct 2, 2024 |
16.23 Mn |
| Oct 1, 2024 |
15.61 Mn |
| Sep 30, 2024 |
15.40 Mn |
| Sep 27, 2024 |
14.98 Mn |
| Sep 26, 2024 |
15.11 Mn |
| Sep 25, 2024 |
15.44 Mn |
| Sep 24, 2024 |
16.23 Mn |
| Sep 23, 2024 |
16.57 Mn |
| Sep 20, 2024 |
16.70 Mn |
| Sep 19, 2024 |
16.44 Mn |
| Sep 18, 2024 |
15.56 Mn |
| Sep 17, 2024 |
15.48 Mn |
| Sep 16, 2024 |
16.36 Mn |
| Sep 13, 2024 |
16.02 Mn |
| Sep 12, 2024 |
16.49 Mn |
| Sep 11, 2024 |
15.44 Mn |
| Sep 10, 2024 |
17.16 Mn |
| Sep 9, 2024 |
16.08 Mn |
| Sep 6, 2024 |
16.11 Mn |
| Sep 5, 2024 |
13.89 Mn |
| Sep 4, 2024 |
14.77 Mn |
| Sep 3, 2024 |
14.01 Mn |
| Aug 30, 2024 |
13.84 Mn |
| Aug 29, 2024 |
15.81 Mn |
| Aug 28, 2024 |
15.40 Mn |
| Aug 27, 2024 |
17.04 Mn |
| Aug 26, 2024 |
15.87 Mn |
| Aug 23, 2024 |
15.94 Mn |
| Aug 22, 2024 |
16.36 Mn |
| Aug 21, 2024 |
17.07 Mn |
| Aug 20, 2024 |
16.78 Mn |
| Aug 19, 2024 |
16.32 Mn |
| Aug 16, 2024 |
14.98 Mn |
| Aug 15, 2024 |
14.68 Mn |
| Aug 14, 2024 |
16.57 Mn |
| Aug 13, 2024 |
14.93 Mn |
| Aug 12, 2024 |
15.06 Mn |
| Aug 9, 2024 |
13.68 Mn |
| Aug 8, 2024 |
13.84 Mn |
| Aug 7, 2024 |
14.56 Mn |
| Aug 6, 2024 |
16.74 Mn |
| Aug 5, 2024 |
16.19 Mn |
| Aug 2, 2024 |
15.98 Mn |
| Aug 1, 2024 |
16.11 Mn |
| Jul 31, 2024 |
16.91 Mn |
| Jul 30, 2024 |
16.02 Mn |
| Jul 29, 2024 |
15.69 Mn |
| Jul 26, 2024 |
15.56 Mn |
| Jul 25, 2024 |
15.25 Mn |
| Jul 24, 2024 |
14.98 Mn |
| Jul 23, 2024 |
14.47 Mn |
| Jul 22, 2024 |
14.18 Mn |
| Jul 19, 2024 |
13.89 Mn |
| Jul 18, 2024 |
13.42 Mn |
| Jul 17, 2024 |
13.51 Mn |
| Jul 16, 2024 |
13.91 Mn |
| Jul 15, 2024 |
14.39 Mn |
| Jul 12, 2024 |
16.36 Mn |
| Jul 11, 2024 |
12.63 Mn |
| Jul 10, 2024 |
14.47 Mn |
| Jul 9, 2024 |
15.73 Mn |
| Jul 8, 2024 |
16.91 Mn |
| Jul 5, 2024 |
17.01 Mn |
| Jul 3, 2024 |
16.82 Mn |
| Jul 2, 2024 |
16.70 Mn |
| Jul 1, 2024 |
16.82 Mn |
| Jun 28, 2024 |
16.67 Mn |
| Jun 27, 2024 |
16.75 Mn |
| Jun 26, 2024 |
16.75 Mn |
| Jun 25, 2024 |
16.67 Mn |
| Jun 24, 2024 |
16.87 Mn |
| Jun 21, 2024 |
16.79 Mn |
| Jun 20, 2024 |
17.08 Mn |
| Jun 18, 2024 |
16.87 Mn |
| Jun 17, 2024 |
16.79 Mn |
| Jun 14, 2024 |
17.92 Mn |
| Jun 13, 2024 |
18.17 Mn |
| Jun 12, 2024 |
18.58 Mn |
| Jun 11, 2024 |
18.10 Mn |
| Jun 10, 2024 |
16.27 Mn |
| Jun 7, 2024 |
17.71 Mn |
| Jun 6, 2024 |
17.79 Mn |
| Jun 5, 2024 |
18.33 Mn |
| Jun 4, 2024 |
18.12 Mn |
| Jun 3, 2024 |
18.46 Mn |
| May 31, 2024 |
19.21 Mn |
| May 30, 2024 |
18.00 Mn |
| May 29, 2024 |
16.83 Mn |
| May 28, 2024 |
15.96 Mn |
| May 24, 2024 |
15.83 Mn |
| May 23, 2024 |
15.83 Mn |
| May 22, 2024 |
15.42 Mn |
| May 21, 2024 |
15.04 Mn |
| May 20, 2024 |
15.08 Mn |
| May 17, 2024 |
15.00 Mn |
| May 16, 2024 |
15.42 Mn |
| May 15, 2024 |
15.21 Mn |
| May 14, 2024 |
15.58 Mn |
| May 13, 2024 |
15.62 Mn |
| May 10, 2024 |
16.00 Mn |
| May 9, 2024 |
17.00 Mn |
| May 8, 2024 |
16.21 Mn |
| May 7, 2024 |
14.79 Mn |
| May 6, 2024 |
14.62 Mn |
| May 3, 2024 |
15.00 Mn |
| May 2, 2024 |
13.79 Mn |
| May 1, 2024 |
14.90 Mn |
| Apr 30, 2024 |
14.58 Mn |
| Apr 29, 2024 |
14.83 Mn |
| Apr 26, 2024 |
14.68 Mn |
| Apr 25, 2024 |
14.75 Mn |
| Apr 24, 2024 |
14.62 Mn |
| Apr 23, 2024 |
14.50 Mn |
| Apr 22, 2024 |
14.62 Mn |
| Apr 19, 2024 |
14.50 Mn |
| Apr 18, 2024 |
13.67 Mn |
| Apr 17, 2024 |
14.87 Mn |
| Apr 16, 2024 |
14.65 Mn |
| Apr 15, 2024 |
14.42 Mn |
| Apr 12, 2024 |
14.21 Mn |
| Apr 11, 2024 |
14.08 Mn |
| Apr 10, 2024 |
13.58 Mn |
| Apr 9, 2024 |
14.83 Mn |
| Apr 8, 2024 |
15.08 Mn |
| Apr 5, 2024 |
14.17 Mn |
| Apr 4, 2024 |
14.87 Mn |
| Apr 3, 2024 |
13.75 Mn |
| Apr 2, 2024 |
15.42 Mn |
