YSX Tech (YSXT) Market Capitalization (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
114.40 |
| May 20, 2026 |
116.60 |
| May 19, 2026 |
117.70 |
| May 18, 2026 |
118.80 |
| May 15, 2026 |
121.00 |
| May 14, 2026 |
123.75 |
| May 13, 2026 |
123.20 |
| May 12, 2026 |
115.50 |
| May 11, 2026 |
111.10 |
| May 8, 2026 |
111.10 |
| May 7, 2026 |
113.30 |
| May 6, 2026 |
107.80 |
| May 5, 2026 |
112.20 |
| May 4, 2026 |
107.51 |
| May 1, 2026 |
103.40 |
| Apr 30, 2026 |
110.00 |
| Apr 29, 2026 |
117.70 |
| Apr 28, 2026 |
119.90 |
| Apr 27, 2026 |
123.20 |
| Apr 24, 2026 |
135.30 |
| Apr 23, 2026 |
136.40 |
| Apr 22, 2026 |
137.50 |
| Apr 21, 2026 |
136.40 |
| Apr 20, 2026 |
137.50 |
| Apr 17, 2026 |
139.70 |
| Apr 16, 2026 |
138.60 |
| Apr 15, 2026 |
137.50 |
| Apr 14, 2026 |
136.40 |
| Apr 13, 2026 |
135.30 |
| Apr 10, 2026 |
134.20 |
| Apr 9, 2026 |
133.10 |
| Apr 8, 2026 |
132.00 |
| Apr 7, 2026 |
136.40 |
| Apr 6, 2026 |
135.30 |
| Apr 2, 2026 |
132.00 |
| Apr 1, 2026 |
136.40 |
| Mar 31, 2026 |
132.00 |
| Mar 30, 2026 |
128.70 |
| Mar 27, 2026 |
130.90 |
| Mar 26, 2026 |
124.30 |
| Mar 25, 2026 |
129.80 |
| Mar 24, 2026 |
140.80 |
| Mar 23, 2026 |
169.40 |
| Mar 20, 2026 |
179.30 |
| Mar 19, 2026 |
169.40 |
| Mar 18, 2026 |
158.40 |
| Mar 17, 2026 |
147.40 |
| Mar 16, 2026 |
141.90 |
| Mar 13, 2026 |
145.20 |
| Mar 12, 2026 |
140.80 |
| Mar 11, 2026 |
150.70 |
| Mar 10, 2026 |
150.70 |
| Mar 9, 2026 |
151.80 |
| Mar 6, 2026 |
151.80 |
| Mar 5, 2026 |
154.00 |
| Mar 4, 2026 |
138.60 |
| Mar 3, 2026 |
138.60 |
| Mar 2, 2026 |
136.40 |
| Feb 27, 2026 |
125.40 |
| Feb 26, 2026 |
132.00 |
| Feb 25, 2026 |
126.50 |
| Feb 24, 2026 |
121.00 |
| Feb 23, 2026 |
122.10 |
| Feb 20, 2026 |
122.10 |
| Feb 19, 2026 |
123.20 |
| Feb 18, 2026 |
123.20 |
| Feb 17, 2026 |
126.50 |
| Feb 13, 2026 |
124.30 |
| Feb 12, 2026 |
123.20 |
| Feb 11, 2026 |
146.30 |
| Feb 10, 2026 |
144.10 |
| Feb 9, 2026 |
146.30 |
| Feb 6, 2026 |
146.30 |
| Feb 5, 2026 |
146.30 |
| Feb 4, 2026 |
150.70 |
| Feb 3, 2026 |
133.10 |
| Feb 2, 2026 |
129.80 |
| Jan 30, 2026 |
116.60 |
| Jan 29, 2026 |
126.50 |
| Jan 28, 2026 |
126.50 |
| Jan 27, 2026 |
128.70 |
| Jan 26, 2026 |
130.90 |
| Jan 23, 2026 |
127.60 |
| Jan 22, 2026 |
132.00 |
| Jan 21, 2026 |
145.20 |
| Jan 20, 2026 |
151.25 |
| Jan 16, 2026 |
151.80 |
| Jan 15, 2026 |
150.70 |
| Jan 14, 2026 |
154.00 |
| Jan 13, 2026 |
150.70 |
| Jan 12, 2026 |
151.80 |
| Jan 9, 2026 |
152.90 |
| Jan 8, 2026 |
146.30 |
| Jan 7, 2026 |
147.40 |
| Jan 6, 2026 |
138.60 |
| Jan 5, 2026 |
145.20 |
| Jan 2, 2026 |
138.60 |
| Dec 31, 2025 |
137.50 |
| Dec 30, 2025 |
143.00 |
| Dec 29, 2025 |
139.70 |
| Dec 26, 2025 |
143.00 |
| Dec 24, 2025 |
134.20 |
| Dec 23, 2025 |
134.20 |
| Dec 22, 2025 |
138.60 |
| Dec 19, 2025 |
132.00 |
| Dec 18, 2025 |
144.10 |
| Dec 17, 2025 |
153.45 |
| Dec 16, 2025 |
168.30 |
| Dec 15, 2025 |
174.90 |
| Dec 12, 2025 |
163.90 |
| Dec 11, 2025 |
159.50 |
| Dec 10, 2025 |
154.00 |
| Dec 9, 2025 |
198.00 |
| Dec 8, 2025 |
211.20 |
| Dec 5, 2025 |
253.00 |
| Dec 4, 2025 |
256.30 |
| Dec 3, 2025 |
231.00 |
| Dec 2, 2025 |
234.30 |
| Dec 1, 2025 |
233.20 |
| Nov 28, 2025 |
250.80 |
| Nov 26, 2025 |
232.10 |
| Nov 25, 2025 |
250.80 |
| Nov 24, 2025 |
242.00 |
| Nov 21, 2025 |
250.80 |
| Nov 20, 2025 |
240.90 |
| Nov 19, 2025 |
240.90 |
| Nov 18, 2025 |
265.10 |
| Nov 17, 2025 |
264.00 |
| Nov 14, 2025 |
301.40 |
| Nov 13, 2025 |
284.90 |
| Nov 12, 2025 |
281.60 |
| Nov 11, 2025 |
282.70 |
| Nov 10, 2025 |
264.00 |
| Nov 7, 2025 |
262.90 |
| Nov 6, 2025 |
248.60 |
| Nov 5, 2025 |
252.67 |
| Nov 4, 2025 |
258.50 |
| Nov 3, 2025 |
304.70 |
| Oct 31, 2025 |
323.40 |
| Oct 30, 2025 |
316.80 |
| Oct 29, 2025 |
291.50 |
| Oct 28, 2025 |
279.40 |
| Oct 27, 2025 |
267.30 |
| Oct 24, 2025 |
261.80 |
| Oct 23, 2025 |
253.00 |
| Oct 22, 2025 |
260.70 |
| Oct 21, 2025 |
283.80 |
| Oct 20, 2025 |
280.50 |
| Oct 17, 2025 |
284.90 |
| Oct 16, 2025 |
266.20 |
| Oct 15, 2025 |
282.70 |
| Oct 14, 2025 |
279.40 |
| Oct 13, 2025 |
284.90 |
| Oct 10, 2025 |
275.00 |
| Oct 9, 2025 |
226.60 |
| Oct 8, 2025 |
242.00 |
| Oct 7, 2025 |
253.00 |
| Oct 6, 2025 |
264.00 |
| Oct 3, 2025 |
273.90 |
| Oct 2, 2025 |
287.10 |
| Oct 1, 2025 |
278.30 |
| Sep 30, 2025 |
299.20 |
| Sep 29, 2025 |
486.00 |
| Sep 26, 2025 |
471.60 |
| Sep 25, 2025 |
451.80 |
| Sep 24, 2025 |
504.00 |
| Sep 23, 2025 |
536.40 |
| Sep 22, 2025 |
498.60 |
| Sep 19, 2025 |
504.00 |
| Sep 18, 2025 |
570.60 |
| Sep 17, 2025 |
561.60 |
| Sep 16, 2025 |
478.80 |
| Sep 15, 2025 |
473.40 |
| Sep 12, 2025 |
469.80 |
| Sep 11, 2025 |
444.60 |
| Sep 10, 2025 |
446.40 |
| Sep 9, 2025 |
441.00 |
| Sep 8, 2025 |
435.60 |
| Sep 5, 2025 |
424.80 |
| Sep 4, 2025 |
441.00 |
| Sep 3, 2025 |
435.60 |
| Sep 2, 2025 |
405.00 |
| Aug 29, 2025 |
423.00 |
| Aug 28, 2025 |
433.80 |
| Aug 27, 2025 |
433.80 |
| Aug 26, 2025 |
439.20 |
| Aug 25, 2025 |
459.00 |
| Aug 22, 2025 |
450.00 |
| Aug 21, 2025 |
437.40 |
| Aug 20, 2025 |
462.60 |
| Aug 19, 2025 |
477.00 |
| Aug 18, 2025 |
347.40 |
| Aug 15, 2025 |
347.40 |
| Aug 14, 2025 |
352.80 |
| Aug 13, 2025 |
369.00 |
| Aug 12, 2025 |
396.00 |
| Aug 11, 2025 |
408.60 |
| Aug 8, 2025 |
459.90 |
| Aug 7, 2025 |
509.40 |
| Aug 6, 2025 |
531.00 |
| Aug 5, 2025 |
558.00 |
| Aug 4, 2025 |
561.60 |
| Aug 1, 2025 |
538.20 |
| Jul 31, 2025 |
540.00 |
| Jul 30, 2025 |
509.40 |
| Jul 29, 2025 |
513.00 |
| Jul 28, 2025 |
657.00 |
| Jul 25, 2025 |
743.40 |
| Jul 24, 2025 |
811.80 |
| Jul 23, 2025 |
848.16 |
| Jul 22, 2025 |
891.00 |
| Jul 21, 2025 |
887.40 |
| Jul 18, 2025 |
900.00 |
| Jul 17, 2025 |
885.60 |
| Jul 16, 2025 |
912.60 |
| Jul 15, 2025 |
995.40 |
| Jul 14, 2025 |
907.20 |
| Jul 11, 2025 |
937.80 |
| Jul 10, 2025 |
877.50 |
| Jul 9, 2025 |
977.40 |
| Jul 8, 2025 |
961.20 |
| Jul 7, 2025 |
966.60 |
| Jul 3, 2025 |
977.40 |
| Jul 2, 2025 |
981.00 |
| Jul 1, 2025 |
973.80 |
| Jun 30, 2025 |
977.40 |
| Jun 27, 2025 |
988.20 |
| Jun 26, 2025 |
995.40 |
| Jun 25, 2025 |
984.60 |
| Jun 24, 2025 |
982.80 |
| Jun 23, 2025 |
1,020.60 |
| Jun 20, 2025 |
1,011.60 |
| Jun 18, 2025 |
959.40 |
| Jun 17, 2025 |
923.40 |
| Jun 16, 2025 |
981.00 |
| Jun 13, 2025 |
936.00 |
| Jun 12, 2025 |
1,042.20 |
| Jun 11, 2025 |
984.60 |
| Jun 10, 2025 |
910.80 |
| Jun 9, 2025 |
891.00 |
| Jun 6, 2025 |
1,002.60 |
| Jun 5, 2025 |
1,269.00 |
| Jun 4, 2025 |
1,368.00 |
| Jun 3, 2025 |
1,423.80 |
| Jun 2, 2025 |
1,143.00 |
| May 30, 2025 |
1,080.00 |
| May 29, 2025 |
1,096.20 |
| May 28, 2025 |
1,188.00 |
| May 27, 2025 |
1,073.34 |
| May 23, 2025 |
939.42 |
| May 22, 2025 |
1,053.90 |
| May 21, 2025 |
783.00 |
| May 20, 2025 |
860.40 |
| May 19, 2025 |
847.80 |
| May 16, 2025 |
898.20 |
| May 15, 2025 |
1,098.00 |
| May 14, 2025 |
961.20 |
| May 13, 2025 |
867.60 |
| May 12, 2025 |
813.60 |
| May 9, 2025 |
828.00 |
| May 8, 2025 |
797.40 |
| May 7, 2025 |
810.00 |
| May 6, 2025 |
846.00 |
| May 5, 2025 |
838.80 |
| May 2, 2025 |
824.40 |
| May 1, 2025 |
855.00 |
| Apr 30, 2025 |
819.00 |
| Apr 29, 2025 |
837.00 |
| Apr 28, 2025 |
856.80 |
| Apr 25, 2025 |
813.60 |
| Apr 24, 2025 |
901.62 |
| Apr 23, 2025 |
907.20 |
| Apr 22, 2025 |
900.36 |
| Apr 21, 2025 |
855.00 |
| Apr 17, 2025 |
822.60 |
| Apr 16, 2025 |
788.40 |
| Apr 15, 2025 |
671.40 |
| Apr 14, 2025 |
726.84 |
| Apr 11, 2025 |
608.40 |
| Apr 10, 2025 |
613.80 |
| Apr 9, 2025 |
568.80 |
| Apr 8, 2025 |
554.40 |
| Apr 7, 2025 |
469.26 |
| Apr 4, 2025 |
444.60 |
| Apr 3, 2025 |
473.40 |
| Apr 2, 2025 |
513.00 |
| Apr 1, 2025 |
486.00 |
| Mar 31, 2025 |
486.00 |
| Mar 28, 2025 |
247.50 |
| Mar 27, 2025 |
243.90 |
| Mar 26, 2025 |
243.90 |
| Mar 25, 2025 |
264.60 |
| Mar 24, 2025 |
265.50 |
| Mar 21, 2025 |
257.40 |
| Mar 20, 2025 |
278.10 |
| Mar 19, 2025 |
252.00 |
| Mar 18, 2025 |
242.10 |
| Mar 17, 2025 |
235.80 |
| Mar 14, 2025 |
252.00 |
| Mar 13, 2025 |
255.60 |
| Mar 12, 2025 |
225.90 |
| Mar 11, 2025 |
248.40 |
| Mar 10, 2025 |
208.80 |
| Mar 7, 2025 |
238.50 |
| Mar 6, 2025 |
238.50 |
| Mar 5, 2025 |
251.10 |
| Mar 4, 2025 |
245.70 |
| Mar 3, 2025 |
248.40 |
| Feb 28, 2025 |
247.50 |
| Feb 27, 2025 |
247.50 |
| Feb 26, 2025 |
248.40 |
| Feb 25, 2025 |
266.40 |
| Feb 24, 2025 |
252.90 |
| Feb 21, 2025 |
249.30 |
| Feb 20, 2025 |
315.00 |
| Feb 19, 2025 |
220.50 |
| Feb 18, 2025 |
219.60 |
| Feb 14, 2025 |
216.00 |
| Feb 13, 2025 |
212.40 |
| Feb 12, 2025 |
221.40 |
| Feb 11, 2025 |
216.90 |
| Feb 10, 2025 |
244.80 |
| Feb 7, 2025 |
207.00 |
| Feb 6, 2025 |
220.50 |
| Feb 5, 2025 |
204.30 |
| Feb 4, 2025 |
203.40 |
| Feb 3, 2025 |
214.20 |
| Jan 31, 2025 |
309.60 |
| Jan 30, 2025 |
305.10 |
| Jan 29, 2025 |
346.50 |
| Jan 28, 2025 |
378.90 |
| Jan 27, 2025 |
468.00 |
| Jan 24, 2025 |
539.10 |
| Jan 23, 2025 |
499.68 |
| Jan 22, 2025 |
479.70 |
| Jan 21, 2025 |
416.70 |
| Jan 17, 2025 |
419.40 |
| Jan 16, 2025 |
413.10 |
| Jan 15, 2025 |
409.50 |
| Jan 14, 2025 |
426.60 |
| Jan 13, 2025 |
414.90 |
| Jan 10, 2025 |
416.70 |
| Jan 8, 2025 |
414.00 |
| Jan 7, 2025 |
409.50 |
| Jan 6, 2025 |
369.90 |
| Jan 3, 2025 |
315.00 |
| Jan 2, 2025 |
372.60 |
| Dec 31, 2024 |
328.50 |
| Dec 30, 2024 |
340.38 |
| Dec 27, 2024 |
243.00 |
| Dec 26, 2024 |
256.50 |
| Dec 24, 2024 |
288.00 |
| Dec 23, 2024 |
315.00 |
| Dec 20, 2024 |
405.00 |
| Dec 19, 2024 |
362.70 |
| Dec 18, 2024 |
387.90 |
