Xanadu Quantum Technologies (XNDU) Market Capitalization (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Microsoft | 3,425.08 Bn | 3,346.81 Bn | 56.06 Bn |
| 2 | Oracle | 712.03 Bn | 673.46 Bn | 15.14 Bn |
| 3 | Palantir Technologies | 384.58 Bn | 376.66 Bn | 1.42 Bn |
| 4 | Palo Alto Networks | 208.80 Bn | 204.26 Bn | 1.91 Bn |
| 5 | CrowdStrike Holdings | 195.63 Bn | 192.58 Bn | 993.68 Mn |
| 6 | Fortinet | 108.69 Bn | 105.40 Bn | 1.49 Bn |
| 7 | Cloudflare | 95.27 Bn | 94.32 Bn | 455.60 Mn |
| 8 | Synopsys | 93.41 Bn | 93.30 Bn | 1.77 Bn |
| 9 | CoreWeave | 65.84 Bn | 63.57 Bn | 2.01 Bn |
| 10 | Xanadu Quantum Technologies | 229,926.10 | -15.93 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 229,926.10 |
| May 29, 2026 | 231,069.30 |
| May 28, 2026 | 247,502.80 |
| May 27, 2026 | 245,788.01 |
| May 26, 2026 | 255,719.56 |
| May 22, 2026 | 216,922.20 |
| May 21, 2026 | 14.48 |
| May 20, 2026 | 14.09 |
| May 19, 2026 | 11.74 |
| May 18, 2026 | 12.40 |
| May 15, 2026 | 13.60 |
| May 14, 2026 | 15.15 |
| May 13, 2026 | 14.89 |
| May 12, 2026 | 14.15 |
| May 11, 2026 | 14.77 |
| May 8, 2026 | 15.71 |
| May 7, 2026 | 17.38 |
| May 6, 2026 | 14.76 |
| May 5, 2026 | 13.50 |
| May 4, 2026 | 13.99 |
| May 1, 2026 | 36.12 |
| Apr 30, 2026 | 29.10 |
| Apr 29, 2026 | 27.90 |
| Apr 28, 2026 | 27.70 |
| Apr 27, 2026 | 28.68 |
| Apr 24, 2026 | 30.95 |
| Apr 23, 2026 | 28.85 |
| Apr 22, 2026 | 34.75 |
| Apr 21, 2026 | 22.90 |
| Apr 20, 2026 | 27.63 |
| Apr 17, 2026 | 30.20 |
| Apr 16, 2026 | 32.67 |
| Apr 15, 2026 | 25.18 |
| Apr 14, 2026 | 14.83 |
| Apr 13, 2026 | 11.49 |
| Apr 10, 2026 | 8.96 |
| Apr 9, 2026 | 7.65 |
| Apr 8, 2026 | 7.53 |
| Apr 7, 2026 | 7.47 |
| Apr 6, 2026 | 8.11 |
| Apr 2, 2026 | 8.39 |
| Apr 1, 2026 | 7.50 |
| Mar 31, 2026 | 7.66 |
| Mar 30, 2026 | 7.83 |
| Mar 27, 2026 | 11.50 |
| Mar 26, 2026 | 9.72 |
| Mar 25, 2026 | 8.96 |
| Mar 24, 2026 | 8.89 |
| Mar 23, 2026 | 8.01 |
| Mar 20, 2026 | 8.33 |
| Mar 19, 2026 | 7.50 |
| Mar 18, 2026 | 8.17 |
| Mar 17, 2026 | 8.56 |
| Mar 16, 2026 | 9.55 |
| Mar 13, 2026 | 10.28 |
| Mar 12, 2026 | 10.28 |
| Mar 11, 2026 | 10.28 |
| Mar 10, 2026 | 10.28 |
| Mar 9, 2026 | 10.28 |
| Mar 6, 2026 | 10.29 |
| Mar 5, 2026 | 10.30 |
| Mar 4, 2026 | 10.30 |
| Mar 3, 2026 | 10.30 |
| Mar 2, 2026 | 10.32 |
| Feb 27, 2026 | 10.37 |
| Feb 26, 2026 | 10.43 |
| Feb 25, 2026 | 10.40 |
| Feb 24, 2026 | 10.40 |
| Feb 23, 2026 | 10.41 |
| Feb 20, 2026 | 10.41 |
| Feb 19, 2026 | 10.46 |
| Feb 18, 2026 | 10.45 |
| Feb 17, 2026 | 10.50 |
| Feb 13, 2026 | 10.50 |
| Feb 12, 2026 | 10.48 |
| Feb 11, 2026 | 10.55 |
| Feb 10, 2026 | 10.56 |
| Feb 9, 2026 | 10.41 |
| Feb 6, 2026 | 10.42 |
| Feb 5, 2026 | 10.40 |
| Feb 4, 2026 | 10.51 |
| Feb 3, 2026 | 10.60 |
| Feb 2, 2026 | 10.55 |
| Jan 30, 2026 | 10.62 |
| Jan 29, 2026 | 10.63 |
| Jan 28, 2026 | 10.74 |
| Jan 27, 2026 | 10.87 |
| Jan 26, 2026 | 10.95 |
| Jan 23, 2026 | 11.00 |
| Jan 22, 2026 | 11.11 |
| Jan 21, 2026 | 11.00 |
| Jan 20, 2026 | 11.13 |
| Jan 16, 2026 | 11.29 |
| Jan 15, 2026 | 11.23 |
| Jan 14, 2026 | 11.21 |
| Jan 13, 2026 | 11.31 |
| Jan 12, 2026 | 11.21 |
| Jan 9, 2026 | 11.13 |
| Jan 8, 2026 | 11.02 |
| Jan 7, 2026 | 10.88 |
| Jan 6, 2026 | 10.90 |
| Jan 5, 2026 | 11.02 |
| Jan 2, 2026 | 10.89 |
| Dec 31, 2025 | 10.77 |
| Dec 30, 2025 | 101,260.50 |
| Dec 29, 2025 | 101,728.00 |
| Dec 26, 2025 | 101,634.50 |
| Dec 24, 2025 | 102,756.50 |
| Dec 23, 2025 | 103,037.00 |
| Dec 22, 2025 | 102,382.50 |
| Dec 19, 2025 | 101,073.50 |
| Dec 18, 2025 | 100,512.50 |
| Dec 17, 2025 | 100,793.00 |
| Dec 16, 2025 | 101,541.00 |
| Dec 15, 2025 | 102,990.25 |
| Dec 12, 2025 | 102,102.00 |
| Dec 11, 2025 | 102,476.00 |
| Dec 10, 2025 | 101,728.00 |
| Dec 9, 2025 | 102,569.50 |
| Dec 8, 2025 | 103,878.50 |
| Dec 5, 2025 | 104,720.00 |
| Dec 4, 2025 | 107,525.00 |
| Dec 3, 2025 | 105,187.50 |
| Dec 2, 2025 | 105,234.25 |
| Dec 1, 2025 | 104,439.50 |
| Nov 28, 2025 | 107,057.50 |
| Nov 26, 2025 | 105,748.50 |
| Nov 25, 2025 | 105,842.00 |
| Nov 24, 2025 | 106,590.00 |
| Nov 21, 2025 | 105,047.25 |
| Nov 20, 2025 | 102,569.50 |
| Nov 19, 2025 | 107,057.50 |
| Nov 18, 2025 | 109,675.50 |
| Nov 17, 2025 | 108,740.50 |
| Nov 14, 2025 | 110,891.00 |
| Nov 13, 2025 | 112,200.00 |
| Nov 12, 2025 | 119,119.00 |
| Nov 11, 2025 | 117,529.50 |
| Nov 10, 2025 | 116,407.50 |
| Nov 7, 2025 | 116,688.00 |
| Nov 6, 2025 | 116,688.00 |
| Nov 5, 2025 | 121,082.50 |
| Nov 4, 2025 | 120,147.50 |
| Nov 3, 2025 | 116,594.50 |
| Oct 31, 2025 | 104,308.60 |
| Oct 30, 2025 | 104,439.50 |
| Oct 29, 2025 | 103,972.00 |
| Oct 28, 2025 | 103,317.50 |
| Oct 27, 2025 | 103,317.50 |
| Oct 24, 2025 | 102,850.00 |
| Oct 23, 2025 | 101,915.00 |
| Oct 22, 2025 | 102,195.50 |
| Oct 21, 2025 | 102,382.50 |
| Oct 20, 2025 | 99,811.25 |
| Oct 17, 2025 | 98,829.50 |
| Oct 16, 2025 | 98,175.00 |
| Oct 15, 2025 | 97,894.50 |
| Oct 14, 2025 | 96,772.50 |
| Oct 13, 2025 | 96,118.00 |
| Oct 10, 2025 | 95,697.25 |
| Oct 9, 2025 | 95,744.00 |
| Oct 8, 2025 | 95,744.00 |
| Oct 7, 2025 | 95,744.00 |
| Oct 6, 2025 | 95,370.00 |
| Oct 3, 2025 | 94,809.00 |
| Oct 1, 2025 | 94,528.50 |
| Sep 30, 2025 | 94,809.00 |
| Sep 29, 2025 | 94,715.50 |
| Sep 26, 2025 | 95,463.50 |
| Sep 25, 2025 | 94,902.50 |
| Sep 24, 2025 | 93,874.00 |
| Sep 23, 2025 | 93,780.50 |
| Sep 19, 2025 | 93,920.75 |
| Sep 18, 2025 | 93,780.50 |
| Sep 16, 2025 | 93,967.50 |
| Sep 15, 2025 | 93,687.00 |
| Sep 12, 2025 | 93,687.00 |
| Sep 11, 2025 | 93,593.50 |
| Sep 10, 2025 | 93,658.95 |
| Sep 9, 2025 | 93,687.00 |
| Sep 5, 2025 | 93,780.50 |
| Sep 4, 2025 | 93,640.25 |
| Sep 3, 2025 | 93,780.50 |
| Sep 2, 2025 | 93,827.25 |
| Aug 29, 2025 | 93,827.25 |
| Aug 28, 2025 | 93,780.50 |
| Aug 27, 2025 | 93,874.00 |
| Aug 26, 2025 | 93,780.50 |
| Aug 25, 2025 | 94,248.00 |
| Aug 22, 2025 | 93,874.00 |
| Aug 21, 2025 | 93,874.00 |
| Aug 20, 2025 | 93,920.75 |
| Aug 19, 2025 | 93,874.00 |
| Aug 18, 2025 | 93,780.50 |
| Aug 15, 2025 | 93,780.50 |
| Aug 14, 2025 | 93,799.20 |
| Aug 13, 2025 | 93,920.75 |
| Aug 12, 2025 | 93,920.75 |
| Aug 11, 2025 | 93,967.50 |
| Aug 8, 2025 | 94,107.75 |
| Aug 7, 2025 | 94,248.00 |
| Aug 6, 2025 | 94,154.50 |
| Aug 5, 2025 | 94,154.50 |
| Aug 4, 2025 | 94,154.50 |
| Aug 1, 2025 | 94,435.00 |
| Jul 31, 2025 | 94,154.50 |
| Jul 30, 2025 | 93,948.80 |
| Jul 29, 2025 | 93,948.80 |
| Jul 28, 2025 | 93,920.75 |
| Jul 25, 2025 | 93,967.50 |
| Jul 23, 2025 | 93,874.00 |
| Jul 22, 2025 | 93,687.00 |
| Jul 18, 2025 | 93,874.00 |
| Jul 17, 2025 | 93,593.50 |
| Jul 16, 2025 | 93,500.00 |
| Jul 15, 2025 | 93,313.00 |
| Jul 14, 2025 | 93,406.50 |
| Jul 11, 2025 | 93,687.00 |
| Jul 10, 2025 | 93,780.50 |
| Jul 9, 2025 | 93,967.50 |
| Jul 8, 2025 | 93,593.50 |
| Jul 7, 2025 | 93,780.50 |
| Jul 3, 2025 | 93,930.10 |
| Jul 2, 2025 | 93,687.00 |
| Jul 1, 2025 | 94,061.00 |
| Jun 30, 2025 | 94,154.50 |
| Jun 27, 2025 | 94,154.50 |
| Jun 26, 2025 | 94,061.00 |
| Jun 25, 2025 | 94,107.75 |
| Jun 24, 2025 | 94,388.25 |
| Jun 23, 2025 | 94,201.25 |
| Jun 20, 2025 | 93,967.50 |
| Jun 17, 2025 | 93,687.00 |
| Jun 16, 2025 | 93,687.00 |
| Jun 13, 2025 | 93,593.50 |
| Jun 12, 2025 | 93,593.50 |
| Jun 11, 2025 | 93,500.00 |
| Jun 10, 2025 | 93,219.50 |
| Jun 9, 2025 | 93,266.25 |
| Jun 6, 2025 | 93,313.00 |
| Jun 5, 2025 | 93,126.00 |
| Jun 4, 2025 | 93,266.25 |
| Jun 3, 2025 | 92,892.25 |
| Jun 2, 2025 | 92,939.00 |
| May 30, 2025 | 92,658.50 |
| May 29, 2025 | 92,658.50 |
| May 28, 2025 | 92,658.50 |
| May 27, 2025 | 92,602.40 |
| May 23, 2025 | 92,611.75 |
| May 22, 2025 | 92,705.25 |
| May 21, 2025 | 92,565.00 |
| May 20, 2025 | 92,658.50 |
| May 19, 2025 | 92,565.00 |