X4 Pharmaceuticals (XFOR) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | X4 Pharmaceuticals | 182.28 Mn | 182.28 Mn | 2.20 Mn | 5.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.87 |
| May 21, 2026 | 4.87 |
| May 20, 2026 | 4.55 |
| May 19, 2026 | 4.38 |
| May 18, 2026 | 4.42 |
| May 15, 2026 | 4.75 |
| May 14, 2026 | 4.82 |
| May 13, 2026 | 5.09 |
| May 12, 2026 | 5.23 |
| May 11, 2026 | 5.42 |
| May 8, 2026 | 5.34 |
| May 7, 2026 | 5.17 |
| May 6, 2026 | 5.28 |
| May 5, 2026 | 5.06 |
| May 4, 2026 | 5.07 |
| May 1, 2026 | 5.05 |
| Apr 30, 2026 | 4.90 |
| Apr 29, 2026 | 4.94 |
| Apr 28, 2026 | 4.96 |
| Apr 27, 2026 | 5.07 |
| Apr 24, 2026 | 4.95 |
| Apr 23, 2026 | 5.16 |
| Apr 22, 2026 | 5.32 |
| Apr 21, 2026 | 5.02 |
| Apr 20, 2026 | 5.05 |
| Apr 17, 2026 | 5.17 |
| Apr 16, 2026 | 4.99 |
| Apr 15, 2026 | 5.22 |
| Apr 14, 2026 | 5.06 |
| Apr 13, 2026 | 4.97 |
| Apr 10, 2026 | 4.94 |
| Apr 9, 2026 | 4.90 |
| Apr 8, 2026 | 4.88 |
| Apr 7, 2026 | 4.49 |
| Apr 6, 2026 | 4.90 |
| Apr 2, 2026 | 5.11 |
| Apr 1, 2026 | 5.24 |
| Mar 31, 2026 | 4.97 |
| Mar 30, 2026 | 4.81 |
| Mar 27, 2026 | 4.87 |
| Mar 26, 2026 | 5.19 |
| Mar 25, 2026 | 4.93 |
| Mar 24, 2026 | 4.60 |
| Mar 23, 2026 | 4.90 |
| Mar 20, 2026 | 5.16 |
| Mar 19, 2026 | 5.02 |
| Mar 18, 2026 | 4.88 |
| Mar 17, 2026 | 5.09 |
| Mar 16, 2026 | 4.29 |
| Mar 13, 2026 | 4.44 |
| Mar 12, 2026 | 4.67 |
| Mar 11, 2026 | 5.22 |
| Mar 10, 2026 | 5.61 |
| Mar 9, 2026 | 5.00 |
| Mar 6, 2026 | 4.53 |
| Mar 5, 2026 | 4.46 |
| Mar 4, 2026 | 4.22 |
| Mar 3, 2026 | 4.01 |
| Mar 2, 2026 | 4.10 |
| Feb 27, 2026 | 4.14 |
| Feb 26, 2026 | 3.91 |
| Feb 25, 2026 | 4.14 |
| Feb 24, 2026 | 4.08 |
| Feb 23, 2026 | 3.81 |
| Feb 20, 2026 | 3.81 |
| Feb 19, 2026 | 3.73 |
| Feb 18, 2026 | 3.60 |
| Feb 17, 2026 | 3.73 |
| Feb 13, 2026 | 4.11 |
| Feb 12, 2026 | 4.06 |
| Feb 11, 2026 | 4.13 |
| Feb 10, 2026 | 4.47 |
| Feb 9, 2026 | 4.28 |
| Feb 6, 2026 | 4.29 |
| Feb 5, 2026 | 4.41 |
| Feb 4, 2026 | 4.64 |
| Feb 3, 2026 | 4.82 |
| Feb 2, 2026 | 4.79 |
| Jan 30, 2026 | 4.46 |
| Jan 29, 2026 | 4.44 |
| Jan 28, 2026 | 4.36 |
| Jan 27, 2026 | 4.46 |
| Jan 26, 2026 | 4.37 |
| Jan 23, 2026 | 4.46 |
| Jan 22, 2026 | 4.53 |
| Jan 21, 2026 | 4.52 |
| Jan 20, 2026 | 4.42 |
| Jan 16, 2026 | 4.46 |
| Jan 15, 2026 | 4.36 |
| Jan 14, 2026 | 4.54 |
| Jan 13, 2026 | 4.66 |
| Jan 12, 2026 | 4.70 |
| Jan 9, 2026 | 4.82 |
| Jan 8, 2026 | 4.87 |
| Jan 7, 2026 | 4.82 |
| Jan 6, 2026 | 4.77 |
| Jan 5, 2026 | 4.63 |
| Jan 2, 2026 | 4.69 |
| Dec 31, 2025 | 4.82 |
| Dec 30, 2025 | 2.36 |
| Dec 29, 2025 | 2.44 |
| Dec 26, 2025 | 2.55 |
| Dec 24, 2025 | 2.50 |
| Dec 23, 2025 | 2.33 |
| Dec 22, 2025 | 2.32 |
| Dec 19, 2025 | 2.04 |
| Dec 18, 2025 | 2.07 |
| Dec 17, 2025 | 1.99 |
| Dec 16, 2025 | 2.10 |
| Dec 15, 2025 | 2.13 |
| Dec 12, 2025 | 2.21 |
| Dec 11, 2025 | 2.20 |
| Dec 10, 2025 | 2.20 |
| Dec 9, 2025 | 2.06 |
| Dec 8, 2025 | 2.17 |
| Dec 5, 2025 | 2.25 |
| Dec 4, 2025 | 2.15 |
| Dec 3, 2025 | 1.84 |
| Dec 2, 2025 | 1.81 |
| Dec 1, 2025 | 1.78 |
| Nov 28, 2025 | 2.06 |
| Nov 26, 2025 | 2.06 |
| Nov 25, 2025 | 2.15 |
| Nov 24, 2025 | 2.15 |
| Nov 21, 2025 | 2.12 |
| Nov 20, 2025 | 2.10 |
| Nov 19, 2025 | 2.07 |
| Nov 18, 2025 | 2.04 |
| Nov 17, 2025 | 2.07 |
| Nov 14, 2025 | 2.07 |
| Nov 13, 2025 | 2.11 |
| Nov 12, 2025 | 2.19 |
| Nov 11, 2025 | 2.00 |
| Nov 10, 2025 | 2.06 |
| Nov 7, 2025 | 2.10 |
| Nov 6, 2025 | 1.98 |
| Nov 5, 2025 | 2.01 |
| Nov 4, 2025 | 2.25 |
| Nov 3, 2025 | 2.32 |
| Oct 31, 2025 | 2.29 |
| Oct 30, 2025 | 2.26 |
| Oct 29, 2025 | 2.12 |
| Oct 28, 2025 | 2.16 |
| Oct 27, 2025 | 2.12 |
| Oct 24, 2025 | 2.15 |
| Oct 23, 2025 | 1.75 |
| Oct 22, 2025 | 1.76 |
| Oct 21, 2025 | 1.78 |
| Oct 20, 2025 | 1.78 |
| Oct 17, 2025 | 1.68 |
| Oct 16, 2025 | 1.68 |
| Oct 15, 2025 | 1.62 |
| Oct 14, 2025 | 1.68 |
| Oct 13, 2025 | 1.73 |
| Oct 10, 2025 | 1.75 |
| Oct 9, 2025 | 1.94 |
| Oct 8, 2025 | 1.88 |
| Oct 7, 2025 | 1.95 |
| Oct 6, 2025 | 1.91 |
| Oct 3, 2025 | 1.97 |
| Oct 2, 2025 | 1.97 |
| Oct 1, 2025 | 2.05 |
| Sep 30, 2025 | 1.94 |
| Sep 29, 2025 | 0.76 |
| Sep 26, 2025 | 0.78 |
| Sep 25, 2025 | 0.76 |
| Sep 24, 2025 | 0.81 |
| Sep 23, 2025 | 0.78 |
| Sep 22, 2025 | 0.76 |
| Sep 19, 2025 | 0.72 |
| Sep 18, 2025 | 0.73 |
| Sep 17, 2025 | 0.69 |
| Sep 16, 2025 | 0.73 |
| Sep 15, 2025 | 0.68 |
| Sep 12, 2025 | 0.74 |
| Sep 11, 2025 | 0.75 |
| Sep 10, 2025 | 0.77 |
| Sep 9, 2025 | 0.74 |
| Sep 8, 2025 | 0.77 |
| Sep 5, 2025 | 0.79 |
| Sep 4, 2025 | 0.82 |
| Sep 3, 2025 | 0.71 |
| Sep 2, 2025 | 0.78 |
| Aug 29, 2025 | 0.85 |
| Aug 28, 2025 | 0.93 |
| Aug 27, 2025 | 0.96 |
| Aug 26, 2025 | 1.04 |
| Aug 25, 2025 | 0.90 |
| Aug 22, 2025 | 0.89 |
| Aug 21, 2025 | 0.72 |
| Aug 20, 2025 | 0.63 |
| Aug 19, 2025 | 0.66 |
| Aug 18, 2025 | 0.56 |
| Aug 15, 2025 | 0.64 |
| Aug 14, 2025 | 0.71 |
| Aug 13, 2025 | 0.66 |
| Aug 12, 2025 | 0.58 |
| Aug 11, 2025 | 0.32 |
| Aug 8, 2025 | 0.34 |
| Aug 7, 2025 | 0.33 |
| Aug 6, 2025 | 0.36 |
| Aug 5, 2025 | 0.36 |
| Aug 4, 2025 | 0.36 |
| Aug 1, 2025 | 0.36 |
| Jul 31, 2025 | 0.38 |
| Jul 30, 2025 | 0.40 |
| Jul 29, 2025 | 0.44 |
| Jul 28, 2025 | 0.48 |
| Jul 25, 2025 | 0.41 |
| Jul 24, 2025 | 0.41 |
| Jul 23, 2025 | 0.34 |
| Jul 22, 2025 | 0.34 |
| Jul 21, 2025 | 0.35 |
| Jul 18, 2025 | 0.32 |
| Jul 17, 2025 | 0.34 |
| Jul 16, 2025 | 0.34 |
| Jul 15, 2025 | 0.33 |
| Jul 14, 2025 | 0.33 |
| Jul 11, 2025 | 0.32 |
| Jul 10, 2025 | 0.36 |
| Jul 9, 2025 | 0.38 |
| Jul 8, 2025 | 0.38 |
| Jul 7, 2025 | 0.38 |
| Jul 3, 2025 | 0.43 |
| Jul 2, 2025 | 0.45 |
| Jul 1, 2025 | 0.42 |
| Jun 30, 2025 | 0.43 |
| Jun 27, 2025 | 0.40 |
| Jun 26, 2025 | 0.44 |
| Jun 25, 2025 | 0.46 |
| Jun 24, 2025 | 0.50 |
| Jun 23, 2025 | 0.53 |
| Jun 20, 2025 | 0.58 |
| Jun 18, 2025 | 0.62 |
| Jun 17, 2025 | 0.60 |
| Jun 16, 2025 | 0.60 |
| Jun 13, 2025 | 0.62 |
| Jun 12, 2025 | 0.67 |
| Jun 11, 2025 | 0.70 |
| Jun 10, 2025 | 0.78 |
| Jun 9, 2025 | 0.90 |
| Jun 6, 2025 | 0.94 |
| Jun 5, 2025 | 0.81 |
| Jun 4, 2025 | 0.88 |
| Jun 3, 2025 | 0.86 |
| Jun 2, 2025 | 0.83 |
| May 30, 2025 | 0.74 |
| May 29, 2025 | 0.77 |
| May 28, 2025 | 0.71 |
| May 27, 2025 | 0.74 |
| May 23, 2025 | 0.68 |
| May 22, 2025 | 0.70 |
| May 21, 2025 | 0.60 |
| May 20, 2025 | 0.59 |
| May 19, 2025 | 0.64 |
| May 16, 2025 | 0.64 |
| May 15, 2025 | 0.66 |
| May 14, 2025 | 0.71 |
| May 13, 2025 | 0.72 |
| May 12, 2025 | 0.73 |
| May 9, 2025 | 0.73 |
| May 8, 2025 | 0.72 |
| May 7, 2025 | 0.71 |
| May 6, 2025 | 0.70 |
| May 5, 2025 | 0.72 |
| May 2, 2025 | 0.81 |
| May 1, 2025 | 0.82 |
| Apr 30, 2025 | 0.94 |
| Apr 29, 2025 | 0.95 |
| Apr 28, 2025 | 1.16 |
| Apr 25, 2025 | 1.24 |
| Apr 24, 2025 | 1.22 |
| Apr 23, 2025 | 1.32 |
| Apr 22, 2025 | 1.33 |
| Apr 21, 2025 | 1.24 |
| Apr 17, 2025 | 1.25 |
| Apr 16, 2025 | 1.28 |
| Apr 15, 2025 | 1.36 |
| Apr 14, 2025 | 1.34 |
| Apr 11, 2025 | 1.37 |
| Apr 10, 2025 | 1.38 |
| Apr 9, 2025 | 1.52 |
| Apr 8, 2025 | 1.39 |
| Apr 7, 2025 | 1.39 |
| Apr 4, 2025 | 1.40 |
| Apr 3, 2025 | 1.37 |
| Apr 2, 2025 | 1.49 |
| Apr 1, 2025 | 1.45 |
| Mar 31, 2025 | 1.55 |
| Mar 28, 2025 | 19.66 |
| Mar 27, 2025 | 21.32 |
| Mar 26, 2025 | 21.18 |
| Mar 25, 2025 | 20.40 |
| Mar 24, 2025 | 23.20 |
| Mar 21, 2025 | 24.16 |
| Mar 20, 2025 | 23.94 |
| Mar 19, 2025 | 23.56 |
| Mar 18, 2025 | 23.17 |
| Mar 17, 2025 | 24.67 |
| Mar 14, 2025 | 26.74 |
| Mar 13, 2025 | 24.89 |
| Mar 12, 2025 | 26.92 |
| Mar 11, 2025 | 25.04 |
| Mar 10, 2025 | 23.93 |
| Mar 7, 2025 | 27.66 |
| Mar 6, 2025 | 29.49 |
| Mar 5, 2025 | 28.94 |
| Mar 4, 2025 | 28.76 |
| Mar 3, 2025 | 28.32 |
| Feb 28, 2025 | 31.07 |
| Feb 27, 2025 | 29.05 |
| Feb 26, 2025 | 31.98 |
| Feb 25, 2025 | 34.30 |
| Feb 24, 2025 | 35.68 |
| Feb 21, 2025 | 36.73 |
| Feb 20, 2025 | 37.22 |
| Feb 19, 2025 | 39.62 |
| Feb 18, 2025 | 39.20 |
| Feb 14, 2025 | 39.98 |
| Feb 13, 2025 | 39.52 |
| Feb 12, 2025 | 37.80 |
| Feb 11, 2025 | 36.85 |
| Feb 10, 2025 | 40.06 |
| Feb 7, 2025 | 41.63 |
| Feb 6, 2025 | 43.26 |
| Feb 5, 2025 | 48.51 |
| Feb 4, 2025 | 46.84 |
| Feb 3, 2025 | 47.19 |
| Jan 31, 2025 | 55.05 |
| Jan 30, 2025 | 52.06 |
| Jan 29, 2025 | 57.81 |
| Jan 28, 2025 | 37.88 |
| Jan 27, 2025 | 38.66 |
| Jan 24, 2025 | 37.55 |
| Jan 23, 2025 | 40.72 |
| Jan 22, 2025 | 38.36 |
| Jan 21, 2025 | 38.47 |
| Jan 17, 2025 | 39.91 |
| Jan 16, 2025 | 36.27 |
| Jan 15, 2025 | 36.26 |
| Jan 14, 2025 | 35.84 |
| Jan 13, 2025 | 44.45 |
| Jan 10, 2025 | 44.83 |
| Jan 8, 2025 | 50.03 |
| Jan 7, 2025 | 55.20 |
| Jan 6, 2025 | 58.19 |
| Jan 3, 2025 | 58.35 |
| Jan 2, 2025 | 59.13 |
| Dec 31, 2024 | 57.68 |
| Dec 30, 2024 | 144.54 |
| Dec 27, 2024 | 143.79 |
| Dec 26, 2024 | 144.11 |
| Dec 24, 2024 | 103.74 |
| Dec 23, 2024 | 103.22 |
| Dec 20, 2024 | 109.34 |
| Dec 19, 2024 | 108.62 |
| Dec 18, 2024 | 114.67 |
| Dec 17, 2024 | 132.13 |
| Dec 16, 2024 | 115.37 |
| Dec 13, 2024 | 119.88 |
| Dec 12, 2024 | 107.41 |
| Dec 11, 2024 | 136.06 |
| Dec 10, 2024 | 120.45 |
| Dec 9, 2024 | 94.42 |
| Dec 6, 2024 | 71.38 |
| Dec 5, 2024 | 69.58 |
| Dec 4, 2024 | 68.42 |
| Dec 3, 2024 | 66.14 |
| Dec 2, 2024 | 66.36 |
| Nov 29, 2024 | 70.29 |
| Nov 27, 2024 | 69.65 |
| Nov 26, 2024 | 63.01 |
| Nov 25, 2024 | 60.03 |
| Nov 22, 2024 | 60.46 |
| Nov 21, 2024 | 65.89 |
| Nov 20, 2024 | 60.89 |
| Nov 19, 2024 | 65.82 |
| Nov 18, 2024 | 66.20 |
| Nov 15, 2024 | 72.17 |
| Nov 14, 2024 | 73.33 |
| Nov 13, 2024 | 49.60 |
| Nov 12, 2024 | 105.91 |
| Nov 11, 2024 | 118.62 |
| Nov 8, 2024 | 110.45 |
| Nov 7, 2024 | 110.31 |
| Nov 6, 2024 | 103.54 |
| Nov 5, 2024 | 99.48 |
| Nov 4, 2024 | 95.10 |
| Nov 1, 2024 | 92.83 |
| Oct 31, 2024 | 89.47 |
| Oct 30, 2024 | 92.83 |
| Oct 29, 2024 | 88.99 |
| Oct 28, 2024 | 89.43 |
| Oct 25, 2024 | 86.93 |
| Oct 24, 2024 | 86.66 |
| Oct 23, 2024 | 90.22 |
| Oct 22, 2024 | 90.36 |
| Oct 21, 2024 | 88.72 |
| Oct 18, 2024 | 92.92 |
| Oct 17, 2024 | 88.84 |
| Oct 16, 2024 | 95.33 |
| Oct 15, 2024 | 99.59 |
| Oct 14, 2024 | 99.79 |
| Oct 11, 2024 | 91.53 |
| Oct 10, 2024 | 93.71 |
| Oct 9, 2024 | 94.98 |
| Oct 8, 2024 | 96.77 |
| Oct 7, 2024 | 94.57 |
| Oct 4, 2024 | 111.11 |
| Oct 3, 2024 | 112.63 |
| Oct 2, 2024 | 109.00 |
| Oct 1, 2024 | 113.61 |
| Sep 30, 2024 | 119.71 |
| Sep 27, 2024 | 232.93 |
| Sep 26, 2024 | 234.71 |
| Sep 25, 2024 | 228.74 |
| Sep 24, 2024 | 254.52 |
| Sep 23, 2024 | 251.11 |
| Sep 20, 2024 | 251.43 |
| Sep 19, 2024 | 251.64 |
| Sep 18, 2024 | 250.07 |
| Sep 17, 2024 | 249.93 |
| Sep 16, 2024 | 235.60 |
| Sep 13, 2024 | 252.49 |
| Sep 12, 2024 | 241.11 |
| Sep 11, 2024 | 244.60 |
| Sep 10, 2024 | 245.38 |
| Sep 9, 2024 | 236.45 |
| Sep 6, 2024 | 231.69 |
| Sep 5, 2024 | 240.12 |
| Sep 4, 2024 | 243.21 |
| Sep 3, 2024 | 234.50 |
| Aug 30, 2024 | 248.94 |
| Aug 29, 2024 | 246.38 |
| Aug 28, 2024 | 245.38 |
| Aug 27, 2024 | 248.94 |
| Aug 26, 2024 | 259.61 |
| Aug 23, 2024 | 266.72 |
| Aug 22, 2024 | 270.34 |
| Aug 21, 2024 | 275.54 |
| Aug 20, 2024 | 262.52 |
| Aug 19, 2024 | 251.78 |
| Aug 16, 2024 | 247.09 |
| Aug 15, 2024 | 224.86 |
| Aug 14, 2024 | 218.14 |
| Aug 13, 2024 | 215.15 |
| Aug 12, 2024 | 226.14 |
| Aug 9, 2024 | 224.04 |
| Aug 8, 2024 | 231.69 |
| Aug 7, 2024 | 224.43 |
| Aug 6, 2024 | 225.93 |
| Aug 5, 2024 | 217.04 |
| Aug 2, 2024 | 245.17 |
| Aug 1, 2024 | 275.96 |
| Jul 31, 2024 | 284.53 |
| Jul 30, 2024 | 298.72 |
| Jul 29, 2024 | 307.72 |
| Jul 26, 2024 | 306.55 |
| Jul 25, 2024 | 307.54 |
| Jul 24, 2024 | 295.77 |
| Jul 23, 2024 | 293.46 |
| Jul 22, 2024 | 283.43 |
| Jul 19, 2024 | 269.92 |
| Jul 18, 2024 | 266.01 |
| Jul 17, 2024 | 264.12 |
| Jul 16, 2024 | 270.02 |
| Jul 15, 2024 | 252.14 |
| Jul 12, 2024 | 249.68 |
| Jul 11, 2024 | 245.88 |
| Jul 10, 2024 | 218.35 |
| Jul 9, 2024 | 211.24 |
| Jul 8, 2024 | 206.72 |
| Jul 5, 2024 | 195.20 |
| Jul 3, 2024 | 200.75 |
| Jul 2, 2024 | 193.57 |
| Jul 1, 2024 | 209.60 |
| Mar 30, 2021 | 1,131.12 |
| Mar 29, 2021 | 1,164.50 |
| Mar 26, 2021 | 1,221.93 |
| Mar 25, 2021 | 1,255.31 |
| Mar 24, 2021 | 1,161.83 |
| Mar 23, 2021 | 1,243.29 |
| Mar 22, 2021 | 1,372.83 |
| Mar 19, 2021 | 1,322.09 |
| Mar 18, 2021 | 1,161.83 |
| Mar 17, 2021 | 1,200.56 |
| Mar 16, 2021 | 1,208.57 |
| Mar 15, 2021 | 1,253.98 |
| Mar 12, 2021 | 1,275.35 |
| Mar 11, 2021 | 1,304.73 |
| Mar 10, 2021 | 1,266.00 |
| Mar 9, 2021 | 1,316.74 |
| Mar 8, 2021 | 1,270.00 |
| Mar 5, 2021 | 1,268.67 |
| Mar 4, 2021 | 1,225.93 |
| Mar 3, 2021 | 1,300.72 |
| Mar 2, 2021 | 1,302.05 |
| Mar 1, 2021 | 1,322.09 |
| Feb 26, 2021 | 1,278.02 |
| Feb 25, 2021 | 1,278.02 |
| Feb 24, 2021 | 1,286.03 |
| Feb 23, 2021 | 1,240.62 |
| Feb 22, 2021 | 1,232.61 |
| Feb 19, 2021 | 1,287.36 |
| Feb 18, 2021 | 1,270.00 |
| Feb 17, 2021 | 1,225.93 |
| Feb 16, 2021 | 1,171.18 |
| Feb 12, 2021 | 1,184.54 |
| Feb 11, 2021 | 1,189.88 |
| Feb 10, 2021 | 1,197.89 |
| Feb 9, 2021 | 1,252.64 |
| Feb 8, 2021 | 1,200.56 |
| Feb 5, 2021 | 1,120.43 |
| Feb 4, 2021 | 1,107.08 |
| Feb 3, 2021 | 1,033.63 |
| Feb 2, 2021 | 1,061.68 |
| Feb 1, 2021 | 1,042.98 |
| Jan 29, 2021 | 1,042.98 |
| Jan 28, 2021 | 994.90 |
| Jan 27, 2021 | 1,020.28 |
| Jan 26, 2021 | 1,096.40 |
| Jan 25, 2021 | 1,133.79 |
| Jan 22, 2021 | 1,133.79 |
| Jan 21, 2021 | 1,111.09 |
| Jan 20, 2021 | 1,115.09 |
| Jan 19, 2021 | 1,139.13 |
| Jan 15, 2021 | 1,135.12 |
| Jan 14, 2021 | 1,088.38 |
| Jan 13, 2021 | 1,067.02 |
| Jan 12, 2021 | 1,053.66 |
| Jan 11, 2021 | 1,030.96 |
| Jan 8, 2021 | 1,104.41 |
| Jan 7, 2021 | 1,020.28 |
| Jan 6, 2021 | 913.44 |
| Jan 5, 2021 | 914.78 |
| Jan 4, 2021 | 885.40 |
| Dec 31, 2020 | 858.69 |
| Dec 30, 2020 | 1,355.74 |
| Dec 29, 2020 | 1,325.61 |
| Dec 28, 2020 | 1,367.79 |
| Dec 24, 2020 | 1,407.96 |
| Dec 23, 2020 | 1,409.97 |
| Dec 22, 2020 | 1,323.60 |
| Dec 21, 2020 | 1,291.47 |
| Dec 18, 2020 | 1,295.48 |
| Dec 17, 2020 | 1,311.55 |
| Dec 16, 2020 | 1,227.19 |
| Dec 15, 2020 | 1,273.39 |
| Dec 14, 2020 | 1,222.17 |
| Dec 11, 2020 | 1,207.11 |
| Dec 10, 2020 | 1,225.19 |
| Dec 9, 2020 | 1,257.32 |
| Dec 8, 2020 | 1,313.56 |
| Dec 7, 2020 | 1,339.67 |
| Dec 4, 2020 | 1,389.88 |
| Dec 3, 2020 | 1,351.72 |
| Dec 2, 2020 | 1,355.74 |
| Dec 1, 2020 | 1,349.71 |
| Nov 30, 2020 | 1,325.61 |
| Nov 27, 2020 | 1,365.78 |
| Nov 25, 2020 | 1,289.46 |
| Nov 24, 2020 | 1,287.45 |
| Nov 23, 2020 | 1,209.12 |
| Nov 20, 2020 | 1,311.55 |
| Nov 19, 2020 | 1,359.75 |
| Nov 18, 2020 | 1,355.74 |
| Nov 17, 2020 | 1,325.61 |
| Nov 16, 2020 | 1,331.64 |
| Nov 13, 2020 | 1,293.47 |
| Nov 12, 2020 | 1,331.64 |
| Nov 11, 2020 | 1,315.57 |
| Nov 10, 2020 | 1,299.50 |
| Nov 9, 2020 | 1,241.25 |
| Nov 6, 2020 | 1,110.70 |
| Nov 5, 2020 | 1,207.11 |
| Nov 4, 2020 | 1,293.47 |
| Nov 3, 2020 | 1,257.32 |
| Nov 2, 2020 | 1,201.08 |
| Oct 30, 2020 | 1,152.88 |
| Oct 29, 2020 | 1,170.96 |
| Oct 28, 2020 | 1,086.60 |
| Oct 27, 2020 | 1,201.08 |
| Oct 26, 2020 | 1,285.44 |
| Oct 23, 2020 | 1,299.50 |
| Oct 22, 2020 | 1,285.44 |
| Oct 21, 2020 | 1,379.84 |
| Oct 20, 2020 | 1,460.18 |
| Oct 19, 2020 | 1,432.06 |
| Oct 16, 2020 | 1,351.72 |
| Oct 15, 2020 | 1,257.32 |
| Oct 14, 2020 | 1,357.75 |
| Oct 13, 2020 | 1,446.12 |
| Oct 12, 2020 | 1,446.12 |
| Oct 9, 2020 | 1,486.29 |
| Oct 8, 2020 | 1,486.29 |
| Oct 7, 2020 | 1,407.96 |
| Oct 6, 2020 | 1,395.91 |
| Oct 5, 2020 | 1,472.23 |
| Oct 2, 2020 | 1,337.66 |
| Oct 1, 2020 | 1,363.77 |
| Sep 30, 2020 | 1,359.75 |
| Sep 29, 2020 | 1,334.13 |
| Sep 28, 2020 | 1,298.07 |
| Sep 25, 2020 | 1,219.95 |
| Sep 24, 2020 | 1,252.00 |
| Sep 23, 2020 | 1,328.12 |
| Sep 22, 2020 | 1,398.23 |
| Sep 21, 2020 | 1,422.27 |
| Sep 18, 2020 | 1,496.39 |
| Sep 17, 2020 | 1,416.26 |
| Sep 16, 2020 | 1,460.33 |
| Sep 15, 2020 | 1,414.26 |
| Sep 14, 2020 | 1,440.30 |
| Sep 11, 2020 | 1,574.52 |
| Sep 10, 2020 | 1,594.55 |
| Sep 9, 2020 | 1,796.87 |
| Sep 8, 2020 | 1,612.58 |
| Sep 4, 2020 | 1,654.64 |
| Sep 3, 2020 | 1,602.56 |
| Sep 2, 2020 | 1,608.57 |
| Sep 1, 2020 | 1,620.59 |
| Aug 31, 2020 | 1,678.68 |
| Aug 28, 2020 | 1,652.64 |
| Aug 27, 2020 | 1,596.55 |
| Aug 26, 2020 | 1,606.57 |
| Aug 25, 2020 | 1,638.62 |
| Aug 24, 2020 | 1,612.58 |
| Aug 21, 2020 | 1,668.67 |
| Aug 20, 2020 | 1,754.80 |
| Aug 19, 2020 | 1,824.92 |
| Aug 18, 2020 | 1,800.88 |
| Aug 17, 2020 | 1,832.93 |
| Aug 14, 2020 | 1,772.83 |
| Aug 13, 2020 | 1,690.70 |
| Aug 12, 2020 | 1,718.75 |
| Aug 11, 2020 | 1,702.72 |
| Aug 10, 2020 | 1,704.72 |
| Aug 7, 2020 | 1,672.67 |
| Aug 6, 2020 | 1,654.64 |
| Aug 5, 2020 | 1,630.60 |
| Aug 4, 2020 | 1,568.51 |
| Aug 3, 2020 | 1,574.52 |
| Jul 31, 2020 | 1,486.37 |
| Jul 30, 2020 | 1,548.47 |
| Jul 29, 2020 | 1,604.56 |
| Jul 28, 2020 | 1,656.65 |
| Jul 27, 2020 | 1,654.64 |
| Jul 24, 2020 | 1,602.56 |
| Jul 23, 2020 | 1,676.68 |
| Jul 22, 2020 | 1,682.69 |
| Jul 21, 2020 | 1,680.68 |
| Jul 20, 2020 | 1,693.71 |
| Jul 17, 2020 | 1,644.63 |
| Jul 16, 2020 | 1,632.61 |
| Jul 15, 2020 | 1,626.60 |
| Jul 14, 2020 | 1,626.60 |
| Jul 13, 2020 | 1,608.57 |
| Jul 10, 2020 | 1,626.60 |
| Jul 9, 2020 | 1,586.53 |
| Jul 8, 2020 | 1,660.65 |
| Jul 7, 2020 | 1,610.57 |
| Jul 6, 2020 | 1,654.64 |
| Jul 2, 2020 | 1,796.87 |
| Jul 1, 2020 | 1,824.92 |
| Jun 30, 2020 | 1,866.98 |
| Jun 29, 2020 | 1,709.20 |
| Jun 26, 2020 | 1,729.21 |
| Jun 25, 2020 | 1,881.32 |
| Jun 24, 2020 | 1,945.36 |
| Jun 23, 2020 | 1,957.37 |
| Jun 22, 2020 | 2,089.46 |
| Jun 19, 2020 | 1,971.38 |
| Jun 18, 2020 | 1,961.37 |
| Jun 17, 2020 | 1,965.37 |
| Jun 16, 2020 | 1,891.32 |
| Jun 15, 2020 | 1,753.23 |
| Jun 12, 2020 | 1,705.19 |
| Jun 11, 2020 | 1,597.12 |
| Jun 10, 2020 | 1,739.22 |
| Jun 9, 2020 | 1,855.30 |
| Jun 8, 2020 | 1,897.33 |
| Jun 5, 2020 | 1,755.23 |
| Jun 4, 2020 | 1,719.20 |
| Jun 3, 2020 | 1,779.24 |
| Jun 2, 2020 | 1,779.24 |
| Jun 1, 2020 | 1,725.21 |
| May 29, 2020 | 1,709.20 |
| May 28, 2020 | 1,719.20 |
| May 27, 2020 | 1,741.22 |
| May 26, 2020 | 1,743.22 |
| May 22, 2020 | 1,763.23 |
| May 21, 2020 | 1,775.24 |
| May 20, 2020 | 1,793.25 |
| May 19, 2020 | 1,803.26 |
| May 18, 2020 | 1,801.26 |
| May 15, 2020 | 1,773.24 |
| May 14, 2020 | 1,737.22 |
| May 13, 2020 | 1,759.23 |
| May 12, 2020 | 1,795.26 |
| May 11, 2020 | 1,821.27 |
| May 8, 2020 | 1,821.27 |
| May 7, 2020 | 1,713.20 |
| May 6, 2020 | 1,801.26 |
| May 5, 2020 | 1,801.26 |
| May 4, 2020 | 1,761.23 |
| May 1, 2020 | 1,773.24 |
| Apr 30, 2020 | 1,863.30 |
| Apr 29, 2020 | 1,979.38 |
| Apr 28, 2020 | 1,975.38 |
| Apr 27, 2020 | 1,931.35 |
| Apr 24, 2020 | 1,891.32 |
| Apr 23, 2020 | 1,803.26 |
| Apr 22, 2020 | 1,901.33 |
| Apr 21, 2020 | 1,877.31 |
| Apr 20, 2020 | 1,957.37 |
| Apr 17, 2020 | 1,981.39 |
| Apr 16, 2020 | 1,903.33 |
| Apr 15, 2020 | 1,899.33 |
| Apr 14, 2020 | 1,981.39 |
| Apr 13, 2020 | 1,887.32 |
| Apr 9, 2020 | 1,997.40 |
| Apr 8, 2020 | 1,861.30 |
| Apr 7, 2020 | 1,749.22 |
| Apr 6, 2020 | 1,801.26 |
| Apr 3, 2020 | 1,747.22 |
| Apr 2, 2020 | 1,773.24 |
| Apr 1, 2020 | 1,635.14 |
| Mar 31, 2020 | 2,001.40 |
| Dec 30, 2019 | 912.46 |
| Dec 27, 2019 | 918.38 |
| Dec 26, 2019 | 925.99 |
| Dec 24, 2019 | 930.22 |
| Dec 23, 2019 | 930.22 |
| Dec 20, 2019 | 879.48 |
| Dec 19, 2019 | 908.24 |
| Dec 18, 2019 | 919.23 |
| Dec 17, 2019 | 930.22 |
| Dec 16, 2019 | 930.22 |
| Dec 13, 2019 | 918.38 |
| Dec 12, 2019 | 925.99 |
| Dec 11, 2019 | 927.69 |
| Dec 10, 2019 | 997.03 |
| Dec 9, 2019 | 1,015.63 |
| Dec 6, 2019 | 904.85 |
| Dec 5, 2019 | 903.16 |
| Dec 4, 2019 | 860.88 |
| Dec 3, 2019 | 852.42 |
| Dec 2, 2019 | 839.74 |
| Nov 29, 2019 | 898.93 |
| Nov 27, 2019 | 894.28 |
| Nov 26, 2019 | 932.76 |
| Nov 25, 2019 | 1,120.50 |
| Nov 22, 2019 | 1,117.11 |
| Nov 21, 2019 | 1,143.33 |
| Nov 20, 2019 | 1,148.40 |
| Nov 19, 2019 | 1,211.83 |
| Nov 18, 2019 | 1,123.03 |
| Nov 15, 2019 | 1,108.66 |
| Nov 14, 2019 | 1,091.74 |
| Nov 13, 2019 | 1,116.27 |
| Nov 12, 2019 | 1,183.07 |
| Nov 11, 2019 | 1,200.83 |
| Nov 8, 2019 | 1,136.56 |
| Nov 7, 2019 | 1,134.03 |
| Nov 6, 2019 | 1,092.59 |
| Nov 5, 2019 | 1,051.15 |
| Nov 4, 2019 | 1,053.69 |
| Nov 1, 2019 | 1,049.46 |
| Oct 31, 2019 | 1,035.93 |
| Oct 30, 2019 | 1,035.08 |
| Oct 29, 2019 | 1,025.78 |
| Oct 28, 2019 | 1,037.62 |
| Oct 25, 2019 | 1,006.33 |
| Oct 24, 2019 | 1,023.25 |
| Oct 23, 2019 | 1,041.00 |
| Oct 22, 2019 | 1,044.39 |
| Oct 21, 2019 | 1,046.08 |
| Oct 18, 2019 | 1,032.55 |
| Oct 17, 2019 | 1,040.16 |
| Oct 16, 2019 | 1,035.08 |
| Oct 15, 2019 | 1,045.23 |
| Oct 14, 2019 | 976.73 |
| Oct 11, 2019 | 993.65 |
| Oct 10, 2019 | 994.49 |
| Oct 9, 2019 | 1,000.41 |
| Oct 8, 2019 | 992.80 |
| Oct 7, 2019 | 1,017.33 |
| Oct 4, 2019 | 1,054.53 |
| Oct 3, 2019 | 1,062.99 |
| Oct 2, 2019 | 1,051.15 |
| Oct 1, 2019 | 1,060.45 |
| Sep 30, 2019 | 1,074.83 |
| Mar 29, 2019 | 767.99 |
| Mar 28, 2019 | 842.10 |
| Mar 27, 2019 | 814.75 |
| Mar 26, 2019 | 878.71 |
| Mar 25, 2019 | 856.66 |
| Mar 22, 2019 | 903.86 |
| Mar 21, 2019 | 1,013.70 |
| Mar 20, 2019 | 992.52 |
| Mar 19, 2019 | 969.58 |
| Mar 18, 2019 | 992.52 |
| Mar 15, 2019 | 857.10 |
| Mar 14, 2019 | 670.06 |