Wynn Resorts (WYNN) Price (2002 - 2026)
Wynn Resorts (WYNN) Price (2002 - 2026) Analysis & Trends
Powered by 
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Wynn Resorts | 10.77 Bn | 9.94 Bn | 1.77 Bn | 104.48 |
| 2 | Boyd Gaming | 6.75 Bn | 6.74 Bn | 742.51 Mn | 87.87 |
| 3 | Melco Resorts & Entertainment | 6.64 Bn | 6.49 Bn | - | 5.70 |
| 4 | Caesars Entertainment | 5.96 Bn | 5.18 Bn | 2.71 Bn | 29.20 |
| 5 | Vail Resorts | 4.85 Bn | 4.81 Bn | - | 135.37 |
| 6 | Hilton Grand Vacations | 4.07 Bn | 3.97 Bn | 1.10 Bn | 49.74 |
| 7 | Red Rock Resorts | 3.34 Bn | 3.31 Bn | 491.72 Mn | 57.39 |
| 8 | Marriott Vacations Worldwide | 3.09 Bn | 2.82 Bn | 1.23 Bn | 89.49 |
| 9 | PENN Entertainment | 2.57 Bn | 1.85 Bn | 971.20 Mn | 19.23 |
| 10 | Monarch Casino & Resort | 2.19 Bn | 2.07 Bn | 34.95 Mn | 122.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 5, 2026 | 104.48 |
| Jun 4, 2026 | 103.60 |
| Jun 3, 2026 | 104.95 |
| Jun 2, 2026 | 104.65 |
| Jun 1, 2026 | 106.59 |
| May 29, 2026 | 101.22 |
| May 28, 2026 | 101.54 |
| May 27, 2026 | 101.22 |
| May 26, 2026 | 97.87 |
| May 22, 2026 | 97.24 |
| May 21, 2026 | 98.54 |
| May 20, 2026 | 98.02 |
| May 19, 2026 | 94.78 |
| May 18, 2026 | 95.53 |
| May 15, 2026 | 95.42 |
| May 14, 2026 | 95.38 |
| May 13, 2026 | 96.21 |
| May 12, 2026 | 97.25 |
| May 11, 2026 | 99.37 |
| May 8, 2026 | 102.42 |