Wynn Resorts (WYNN) Price (2002 - 2026)
Wynn Resorts (WYNN) Price (2002 - 2026) Analysis & Trends
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Wynn Resorts | 10.68 Bn | 9.85 Bn | 1.77 Bn | 103.62 |
| 2 | Boyd Gaming | 6.65 Bn | 6.65 Bn | 742.51 Mn | 86.66 |
| 3 | Melco Resorts & Entertainment | 6.64 Bn | 6.49 Bn | - | 5.43 |
| 4 | Caesars Entertainment | 5.98 Bn | 5.20 Bn | 2.71 Bn | 29.30 |
| 5 | Vail Resorts | 4.87 Bn | 4.86 Bn | - | 136.10 |
| 6 | Hilton Grand Vacations | 4.20 Bn | 4.10 Bn | 1.10 Bn | 51.32 |
| 7 | Red Rock Resorts | 3.55 Bn | 3.53 Bn | 491.72 Mn | 61.07 |
| 8 | Marriott Vacations Worldwide | 3.26 Bn | 2.99 Bn | 1.23 Bn | 94.46 |
| 9 | PENN Entertainment | 2.92 Bn | 2.21 Bn | 971.20 Mn | 21.89 |
| 10 | Monarch Casino & Resort | 2.28 Bn | 2.16 Bn | 34.95 Mn | 127.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 16, 2026 | 103.62 |
| Jun 15, 2026 | 105.74 |
| Jun 12, 2026 | 107.18 |
| Jun 11, 2026 | 107.68 |
| Jun 10, 2026 | 105.33 |
| Jun 9, 2026 | 107.52 |
| Jun 8, 2026 | 104.91 |
| Jun 5, 2026 | 104.48 |
| Jun 4, 2026 | 103.60 |
| Jun 3, 2026 | 104.95 |
| Jun 2, 2026 | 104.65 |
| Jun 1, 2026 | 106.59 |
| May 29, 2026 | 101.22 |
| May 28, 2026 | 101.54 |
| May 27, 2026 | 101.22 |
| May 26, 2026 | 97.87 |
| May 22, 2026 | 97.24 |
| May 21, 2026 | 98.54 |
| May 20, 2026 | 98.02 |
| May 19, 2026 | 94.78 |