Melco Resorts & Entertainment (MLCO) Price (2006 - 2026)
Melco Resorts & Entertainment (MLCO) Price (2006 - 2026) Analysis & Trends
Powered by 
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Wynn Resorts | 10.89 Bn | 10.06 Bn | 1.77 Bn | 105.69 |
| 2 | Melco Resorts & Entertainment | 6.64 Bn | 6.49 Bn | - | 5.53 |
| 3 | Boyd Gaming | 6.48 Bn | 6.47 Bn | 742.51 Mn | 84.36 |
| 4 | Caesars Entertainment | 5.96 Bn | 5.18 Bn | 2.71 Bn | 29.23 |
| 5 | Vail Resorts | 5.17 Bn | 5.17 Bn | - | 144.69 |
| 6 | Hilton Grand Vacations | 4.32 Bn | 4.21 Bn | 1.10 Bn | 52.78 |
| 7 | Red Rock Resorts | 3.54 Bn | 3.51 Bn | 491.72 Mn | 60.87 |
| 8 | Marriott Vacations Worldwide | 3.38 Bn | 3.12 Bn | 1.23 Bn | 98.07 |
| 9 | PENN Entertainment | 2.84 Bn | 2.13 Bn | 971.20 Mn | 21.30 |
| 10 | Monarch Casino & Resort | 2.34 Bn | 2.22 Bn | 34.95 Mn | 130.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 18, 2026 | 5.53 |
| Jun 17, 2026 | 5.43 |
| Jun 16, 2026 | 5.43 |
| Jun 15, 2026 | 5.45 |
| Jun 12, 2026 | 5.51 |
| Jun 11, 2026 | 5.55 |
| Jun 10, 2026 | 5.66 |
| Jun 9, 2026 | 5.61 |
| Jun 8, 2026 | 5.97 |
| Jun 5, 2026 | 5.70 |
| Jun 4, 2026 | 5.82 |
| Jun 3, 2026 | 5.78 |
| Jun 2, 2026 | 5.76 |
| Jun 1, 2026 | 5.84 |
| May 29, 2026 | 5.56 |
| May 28, 2026 | 5.54 |
| May 27, 2026 | 5.53 |
| May 26, 2026 | 5.53 |
| May 22, 2026 | 5.38 |
| May 21, 2026 | 5.41 |