Weyerhaeuser (WY) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 37.88 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 18.32 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 14.81 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.17 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 15.30 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 13.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.88 |
| May 20, 2026 | 20.58 |
| May 19, 2026 | 20.28 |
| May 18, 2026 | 20.27 |
| May 15, 2026 | 20.10 |
| May 14, 2026 | 20.70 |
| May 13, 2026 | 20.48 |
| May 12, 2026 | 20.80 |
| May 11, 2026 | 20.77 |
| May 8, 2026 | 20.87 |
| May 7, 2026 | 21.02 |
| May 6, 2026 | 21.33 |
| May 5, 2026 | 21.02 |
| May 4, 2026 | 20.87 |
| May 1, 2026 | 21.28 |
| Apr 30, 2026 | 21.76 |
| Apr 29, 2026 | 21.52 |
| Apr 28, 2026 | 22.03 |
| Apr 27, 2026 | 22.21 |
| Apr 24, 2026 | 22.22 |
| Apr 23, 2026 | 22.19 |
| Apr 22, 2026 | 21.99 |
| Apr 21, 2026 | 22.10 |
| Apr 20, 2026 | 22.59 |
| Apr 17, 2026 | 22.35 |
| Apr 16, 2026 | 21.62 |
| Apr 15, 2026 | 21.48 |
| Apr 14, 2026 | 22.00 |
| Apr 13, 2026 | 22.03 |
| Apr 10, 2026 | 21.87 |
| Apr 9, 2026 | 22.03 |
| Apr 8, 2026 | 22.10 |
| Apr 7, 2026 | 21.31 |
| Apr 6, 2026 | 21.47 |
| Apr 2, 2026 | 21.68 |
| Apr 1, 2026 | 21.47 |
| Mar 31, 2026 | 21.68 |
| Mar 30, 2026 | 23.38 |
| Mar 27, 2026 | 22.97 |
| Mar 26, 2026 | 22.71 |
| Mar 25, 2026 | 22.76 |
| Mar 24, 2026 | 22.65 |
| Mar 23, 2026 | 22.27 |
| Mar 20, 2026 | 21.59 |
| Mar 19, 2026 | 22.08 |
| Mar 18, 2026 | 22.54 |
| Mar 17, 2026 | 23.19 |
| Mar 16, 2026 | 22.84 |
| Mar 13, 2026 | 22.57 |
| Mar 12, 2026 | 22.15 |
| Mar 11, 2026 | 22.34 |
| Mar 10, 2026 | 23.28 |
| Mar 9, 2026 | 23.55 |
| Mar 6, 2026 | 23.60 |
| Mar 5, 2026 | 23.73 |
| Mar 4, 2026 | 23.92 |
| Mar 3, 2026 | 23.87 |
| Mar 2, 2026 | 23.72 |
| Feb 27, 2026 | 23.63 |
| Feb 26, 2026 | 23.62 |
| Feb 25, 2026 | 23.46 |
| Feb 24, 2026 | 23.99 |
| Feb 23, 2026 | 24.22 |
| Feb 20, 2026 | 24.37 |
| Feb 19, 2026 | 24.64 |
| Feb 18, 2026 | 25.35 |
| Feb 17, 2026 | 25.95 |
| Feb 13, 2026 | 25.83 |
| Feb 12, 2026 | 26.11 |
| Feb 11, 2026 | 26.17 |
| Feb 10, 2026 | 26.01 |
| Feb 9, 2026 | 25.74 |
| Feb 6, 2026 | 25.72 |
| Feb 5, 2026 | 25.79 |
| Feb 4, 2026 | 25.78 |
| Feb 3, 2026 | 25.76 |
| Feb 2, 2026 | 24.93 |
| Jan 30, 2026 | 24.87 |
| Jan 29, 2026 | 25.01 |
| Jan 28, 2026 | 25.13 |
| Jan 27, 2026 | 25.31 |
| Jan 26, 2026 | 25.68 |
| Jan 23, 2026 | 25.75 |
| Jan 22, 2026 | 25.87 |
| Jan 21, 2026 | 26.14 |
| Jan 20, 2026 | 26.03 |
| Jan 16, 2026 | 26.13 |
| Jan 15, 2026 | 25.88 |
| Jan 14, 2026 | 25.70 |
| Jan 13, 2026 | 24.54 |
| Jan 12, 2026 | 24.84 |
| Jan 9, 2026 | 24.82 |
| Jan 8, 2026 | 23.10 |
| Jan 7, 2026 | 22.29 |
| Jan 6, 2026 | 23.10 |
| Jan 5, 2026 | 23.36 |
| Jan 2, 2026 | 22.91 |
| Dec 31, 2025 | 22.80 |
| Dec 30, 2025 | 652.34 |
| Dec 29, 2025 | 647.33 |
| Dec 26, 2025 | 645.38 |
| Dec 24, 2025 | 645.93 |
| Dec 23, 2025 | 640.09 |
| Dec 22, 2025 | 644.54 |
| Dec 19, 2025 | 638.14 |
| Dec 18, 2025 | 641.48 |
| Dec 17, 2025 | 645.10 |
| Dec 16, 2025 | 632.57 |
| Dec 15, 2025 | 634.52 |
| Dec 12, 2025 | 635.63 |
| Dec 11, 2025 | 630.34 |
| Dec 10, 2025 | 625.61 |
| Dec 9, 2025 | 600.28 |
| Dec 8, 2025 | 604.73 |
| Dec 5, 2025 | 588.31 |
| Dec 4, 2025 | 580.24 |
| Dec 3, 2025 | 593.32 |
| Dec 2, 2025 | 593.88 |
| Dec 1, 2025 | 600.28 |
| Nov 28, 2025 | 602.78 |
| Nov 26, 2025 | 604.18 |
| Nov 25, 2025 | 600.84 |
| Nov 24, 2025 | 583.30 |
| Nov 21, 2025 | 590.81 |
| Nov 20, 2025 | 579.40 |
| Nov 19, 2025 | 578.84 |
| Nov 18, 2025 | 584.97 |
| Nov 17, 2025 | 583.30 |
| Nov 14, 2025 | 600.56 |
| Nov 13, 2025 | 609.19 |
| Nov 12, 2025 | 609.47 |
| Nov 11, 2025 | 617.54 |
| Nov 10, 2025 | 615.87 |
| Nov 7, 2025 | 627.00 |
| Nov 6, 2025 | 620.04 |
| Nov 5, 2025 | 610.30 |
| Nov 4, 2025 | 613.36 |
| Nov 3, 2025 | 611.14 |
| Oct 31, 2025 | 624.78 |
| Oct 30, 2025 | 638.97 |
| Oct 29, 2025 | 630.34 |
| Oct 28, 2025 | 645.38 |
| Oct 27, 2025 | 653.17 |
| Oct 24, 2025 | 649.55 |
| Oct 23, 2025 | 648.44 |
| Oct 22, 2025 | 641.76 |
| Oct 21, 2025 | 644.54 |
| Oct 20, 2025 | 633.13 |
| Oct 17, 2025 | 641.20 |
| Oct 16, 2025 | 642.87 |
| Oct 15, 2025 | 645.10 |
| Oct 14, 2025 | 649.83 |
| Oct 13, 2025 | 650.67 |
| Oct 10, 2025 | 650.67 |
| Oct 9, 2025 | 664.86 |
| Oct 8, 2025 | 672.10 |
| Oct 7, 2025 | 664.31 |
| Oct 6, 2025 | 679.34 |
| Oct 3, 2025 | 683.79 |
| Oct 2, 2025 | 678.50 |
| Oct 1, 2025 | 679.06 |
| Sep 30, 2025 | 674.61 |
| Sep 29, 2025 | -917.17 |
| Sep 26, 2025 | -904.96 |
| Sep 25, 2025 | -890.84 |
| Sep 24, 2025 | -907.63 |
| Sep 23, 2025 | -898.85 |
| Sep 22, 2025 | -894.27 |
| Sep 19, 2025 | -888.17 |
| Sep 18, 2025 | -904.96 |
| Sep 17, 2025 | -903.05 |
| Sep 16, 2025 | -920.22 |
| Sep 15, 2025 | -915.64 |
| Sep 12, 2025 | -918.69 |
| Sep 11, 2025 | -954.17 |
| Sep 10, 2025 | -926.32 |
| Sep 9, 2025 | -932.81 |
| Sep 8, 2025 | -958.75 |
| Sep 5, 2025 | -966.38 |
| Sep 4, 2025 | -943.49 |
| Sep 3, 2025 | -915.64 |
| Sep 2, 2025 | -918.31 |
| Aug 29, 2025 | -955.70 |
| Aug 28, 2025 | -958.75 |
| Aug 27, 2025 | -965.24 |
| Aug 26, 2025 | -967.15 |
| Aug 25, 2025 | -979.74 |
| Aug 22, 2025 | -992.33 |
| Aug 21, 2025 | -951.89 |
| Aug 20, 2025 | -961.42 |
| Aug 19, 2025 | -973.25 |
| Aug 18, 2025 | -948.45 |
| Aug 15, 2025 | -954.56 |
| Aug 14, 2025 | -972.11 |
| Aug 13, 2025 | -976.30 |
| Aug 12, 2025 | -946.16 |
| Aug 11, 2025 | -933.19 |
| Aug 8, 2025 | -940.82 |
| Aug 7, 2025 | -949.60 |
| Aug 6, 2025 | -943.49 |
| Aug 5, 2025 | -953.03 |
| Aug 4, 2025 | -932.81 |
| Aug 1, 2025 | -925.56 |
| Jul 31, 2025 | -924.42 |
| Jul 30, 2025 | -943.11 |
| Jul 29, 2025 | -958.37 |
| Jul 28, 2025 | -956.08 |
| Jul 25, 2025 | -978.59 |
| Jul 24, 2025 | -948.45 |
| Jul 23, 2025 | -959.13 |
| Jul 22, 2025 | -967.15 |
| Jul 21, 2025 | -924.42 |
| Jul 18, 2025 | -934.34 |
| Jul 17, 2025 | -948.45 |
| Jul 16, 2025 | -956.85 |
| Jul 15, 2025 | -935.86 |
| Jul 14, 2025 | -956.46 |
| Jul 11, 2025 | -972.49 |
| Jul 10, 2025 | -967.53 |
| Jul 9, 2025 | -966.38 |
| Jul 8, 2025 | -967.15 |
| Jul 7, 2025 | -946.93 |
| Jul 3, 2025 | -977.07 |
| Jul 2, 2025 | -987.37 |
| Jul 1, 2025 | -969.82 |
| Jun 30, 2025 | -948.83 |
| Jun 27, 2025 | 249.45 |
| Jun 26, 2025 | 254.12 |
| Jun 25, 2025 | 251.64 |
| Jun 24, 2025 | 257.41 |
| Jun 23, 2025 | 256.71 |
| Jun 20, 2025 | 252.73 |
| Jun 18, 2025 | 250.64 |
| Jun 17, 2025 | 249.65 |
| Jun 16, 2025 | 257.90 |
| Jun 13, 2025 | 258.90 |
| Jun 12, 2025 | 263.87 |
| Jun 11, 2025 | 264.47 |
| Jun 10, 2025 | 266.66 |
| Jun 9, 2025 | 260.99 |
| Jun 6, 2025 | 258.20 |
| Jun 5, 2025 | 257.90 |
| Jun 4, 2025 | 253.83 |
| Jun 3, 2025 | 249.55 |
| Jun 2, 2025 | 247.66 |
| May 30, 2025 | 250.05 |
| May 29, 2025 | 251.34 |
| May 28, 2025 | 249.85 |
| May 27, 2025 | 249.25 |
| May 23, 2025 | 243.28 |
| May 22, 2025 | 243.48 |
| May 21, 2025 | 242.78 |
| May 20, 2025 | 253.03 |
| May 19, 2025 | 255.91 |
| May 16, 2025 | 258.10 |
| May 15, 2025 | 255.62 |
| May 14, 2025 | 251.14 |
| May 13, 2025 | 257.80 |
| May 12, 2025 | 260.59 |
| May 9, 2025 | 253.03 |
| May 8, 2025 | 250.34 |
| May 7, 2025 | 249.15 |
| May 6, 2025 | 246.37 |
| May 5, 2025 | 249.25 |
| May 2, 2025 | 252.53 |
| May 1, 2025 | 249.15 |
| Apr 30, 2025 | 250.05 |
| Apr 29, 2025 | 248.85 |
| Apr 28, 2025 | 246.66 |
| Apr 25, 2025 | 239.10 |
| Apr 24, 2025 | 245.97 |
| Apr 23, 2025 | 244.08 |
| Apr 22, 2025 | 243.58 |
| Apr 21, 2025 | 237.91 |
| Apr 17, 2025 | 249.05 |
| Apr 16, 2025 | 246.86 |
| Apr 15, 2025 | 249.45 |
| Apr 14, 2025 | 252.14 |
| Apr 11, 2025 | 248.95 |
| Apr 10, 2025 | 249.15 |
| Apr 9, 2025 | 256.51 |
| Apr 8, 2025 | 239.20 |
| Apr 7, 2025 | 245.77 |
| Apr 4, 2025 | 253.53 |
| Apr 3, 2025 | 265.17 |
| Apr 2, 2025 | 285.56 |
| Apr 1, 2025 | 282.18 |
| Mar 31, 2025 | 283.57 |
| Mar 28, 2025 | 230.02 |
| Mar 27, 2025 | 231.88 |
| Mar 26, 2025 | 230.51 |
| Mar 25, 2025 | 228.72 |
| Mar 24, 2025 | 231.64 |
| Mar 21, 2025 | 228.56 |
| Mar 20, 2025 | 236.09 |
| Mar 19, 2025 | 234.47 |
| Mar 18, 2025 | 234.07 |
| Mar 17, 2025 | 234.88 |
| Mar 14, 2025 | 230.91 |
| Mar 13, 2025 | 226.70 |
| Mar 12, 2025 | 229.29 |
| Mar 11, 2025 | 231.80 |
| Mar 10, 2025 | 235.77 |
| Mar 7, 2025 | 240.46 |
| Mar 6, 2025 | 236.98 |
| Mar 5, 2025 | 242.73 |
| Mar 4, 2025 | 241.59 |
| Mar 3, 2025 | 246.45 |
| Feb 28, 2025 | 236.01 |
| Feb 27, 2025 | 235.68 |
| Feb 26, 2025 | 233.82 |
| Feb 25, 2025 | 236.82 |
| Feb 24, 2025 | 235.04 |
| Feb 21, 2025 | 232.85 |
| Feb 20, 2025 | 234.96 |
| Feb 19, 2025 | 228.72 |
| Feb 18, 2025 | 233.01 |
| Feb 14, 2025 | 232.04 |
| Feb 13, 2025 | 232.77 |
| Feb 12, 2025 | 231.88 |
| Feb 11, 2025 | 235.20 |
| Feb 10, 2025 | 236.17 |
| Feb 7, 2025 | 235.60 |
| Feb 6, 2025 | 238.68 |
| Feb 5, 2025 | 237.95 |
| Feb 4, 2025 | 236.33 |
| Feb 3, 2025 | 241.27 |
| Jan 31, 2025 | 240.22 |
| Jan 30, 2025 | 242.97 |
| Jan 29, 2025 | 239.57 |
| Jan 28, 2025 | 241.43 |
| Jan 27, 2025 | 242.08 |
| Jan 24, 2025 | 235.12 |
| Jan 23, 2025 | 234.71 |
| Jan 22, 2025 | 233.26 |
| Jan 21, 2025 | 238.60 |
| Jan 17, 2025 | 236.82 |
| Jan 16, 2025 | 235.44 |
| Jan 15, 2025 | 231.64 |
| Jan 14, 2025 | 226.78 |
| Jan 13, 2025 | 224.35 |
| Jan 10, 2025 | 213.27 |
| Jan 8, 2025 | 216.42 |
| Jan 7, 2025 | 219.09 |
| Jan 6, 2025 | 223.06 |
| Jan 3, 2025 | 221.93 |
| Jan 2, 2025 | 218.93 |
| Dec 31, 2024 | 220.23 |
| Dec 30, 2024 | 23.62 |
| Dec 27, 2024 | 23.71 |
| Dec 26, 2024 | 23.87 |
| Dec 24, 2024 | 23.95 |
| Dec 23, 2024 | 23.79 |
| Dec 20, 2024 | 23.28 |
| Dec 19, 2024 | 23.02 |
| Dec 18, 2024 | 23.68 |
| Dec 17, 2024 | 24.94 |
| Dec 16, 2024 | 25.18 |
| Dec 13, 2024 | 25.54 |
| Dec 12, 2024 | 25.84 |
| Dec 11, 2024 | 26.28 |
| Dec 10, 2024 | 26.30 |
| Dec 9, 2024 | 27.03 |
| Dec 6, 2024 | 26.63 |
| Dec 5, 2024 | 26.34 |
| Dec 4, 2024 | 26.59 |
| Dec 3, 2024 | 27.01 |
| Dec 2, 2024 | 27.23 |
| Nov 29, 2024 | 27.49 |
| Nov 27, 2024 | 27.57 |
| Nov 26, 2024 | 27.18 |
| Nov 25, 2024 | 27.46 |
| Nov 22, 2024 | 26.59 |
| Nov 21, 2024 | 26.02 |
| Nov 20, 2024 | 26.08 |
| Nov 19, 2024 | 26.09 |
| Nov 18, 2024 | 26.39 |
| Nov 15, 2024 | 26.31 |
| Nov 14, 2024 | 26.25 |
| Nov 13, 2024 | 26.28 |
| Nov 12, 2024 | 26.09 |
| Nov 11, 2024 | 26.68 |
| Nov 8, 2024 | 27.16 |
| Nov 7, 2024 | 27.03 |
| Nov 6, 2024 | 26.75 |
| Nov 5, 2024 | 27.14 |
| Nov 4, 2024 | 27.00 |
| Nov 1, 2024 | 26.53 |
| Oct 31, 2024 | 26.52 |
| Oct 30, 2024 | 27.01 |
| Oct 29, 2024 | 26.27 |
| Oct 28, 2024 | 27.21 |
| Oct 25, 2024 | 27.08 |
| Oct 24, 2024 | 27.37 |
| Oct 23, 2024 | 27.13 |
| Oct 22, 2024 | 26.95 |
| Oct 21, 2024 | 27.52 |
| Oct 18, 2024 | 28.20 |
| Oct 17, 2024 | 27.97 |
| Oct 16, 2024 | 28.54 |
| Oct 15, 2024 | 28.19 |
| Oct 14, 2024 | 27.78 |
| Oct 11, 2024 | 28.17 |
| Oct 10, 2024 | 27.82 |
| Oct 9, 2024 | 28.20 |
| Oct 8, 2024 | 28.24 |
| Oct 7, 2024 | 28.01 |
| Oct 4, 2024 | 28.04 |
| Oct 3, 2024 | 28.08 |
| Oct 2, 2024 | 28.69 |
| Oct 1, 2024 | 28.76 |
| Sep 30, 2024 | 28.91 |
| Sep 27, 2024 | 21.52 |
| Sep 26, 2024 | 21.13 |
| Sep 25, 2024 | 21.00 |
| Sep 24, 2024 | 21.54 |
| Sep 23, 2024 | 21.39 |
| Sep 20, 2024 | 21.18 |
| Sep 19, 2024 | 21.41 |
| Sep 18, 2024 | 21.09 |
| Sep 17, 2024 | 21.19 |
| Sep 16, 2024 | 20.70 |
| Sep 13, 2024 | 20.66 |
| Sep 12, 2024 | 19.97 |
| Sep 11, 2024 | 19.60 |
| Sep 10, 2024 | 19.62 |
| Sep 9, 2024 | 19.21 |
| Sep 6, 2024 | 19.26 |
| Sep 5, 2024 | 19.14 |
| Sep 4, 2024 | 19.13 |
| Sep 3, 2024 | 19.21 |
| Aug 30, 2024 | 19.35 |
| Aug 29, 2024 | 19.35 |
| Aug 28, 2024 | 19.45 |
| Aug 27, 2024 | 19.43 |
| Aug 26, 2024 | 19.75 |
| Aug 23, 2024 | 19.93 |
| Aug 22, 2024 | 19.20 |
| Aug 21, 2024 | 19.30 |
| Aug 20, 2024 | 19.10 |
| Aug 19, 2024 | 19.15 |
| Aug 16, 2024 | 18.97 |
| Aug 15, 2024 | 19.09 |
| Aug 14, 2024 | 19.04 |
| Aug 13, 2024 | 19.25 |
| Aug 12, 2024 | 19.12 |
| Aug 9, 2024 | 19.48 |
| Aug 8, 2024 | 19.76 |
| Aug 7, 2024 | 19.79 |
| Aug 6, 2024 | 20.12 |
| Aug 5, 2024 | 19.78 |
| Aug 2, 2024 | 20.18 |
| Aug 1, 2024 | 20.30 |
| Jul 31, 2024 | 20.20 |
| Jul 30, 2024 | 20.20 |
| Jul 29, 2024 | 19.87 |
| Jul 26, 2024 | 20.09 |
| Jul 25, 2024 | 19.23 |
| Jul 24, 2024 | 18.94 |
| Jul 23, 2024 | 19.20 |
| Jul 22, 2024 | 19.43 |
| Jul 19, 2024 | 19.12 |
| Jul 18, 2024 | 19.23 |
| Jul 17, 2024 | 19.35 |
| Jul 16, 2024 | 18.85 |
| Jul 15, 2024 | 18.39 |
| Jul 12, 2024 | 18.55 |
| Jul 11, 2024 | 18.34 |
| Jul 10, 2024 | 17.42 |
| Jul 9, 2024 | 17.41 |
| Jul 8, 2024 | 17.43 |
| Jul 5, 2024 | 17.33 |
| Jul 3, 2024 | 17.07 |
| Jul 2, 2024 | 17.35 |
| Jul 1, 2024 | 17.41 |
| Jun 28, 2024 | 17.33 |
| Jun 27, 2024 | 17.22 |
| Jun 26, 2024 | 17.05 |
| Jun 25, 2024 | 17.26 |
| Jun 24, 2024 | 17.74 |
| Jun 21, 2024 | 17.73 |
| Jun 20, 2024 | 17.48 |
| Jun 18, 2024 | 17.63 |
| Jun 17, 2024 | 17.81 |
| Jun 14, 2024 | 17.71 |
| Jun 13, 2024 | 17.73 |
| Jun 12, 2024 | 17.85 |
| Jun 11, 2024 | 17.80 |
| Jun 10, 2024 | 17.95 |
| Jun 7, 2024 | 17.94 |
| Jun 6, 2024 | 18.20 |
| Jun 5, 2024 | 18.00 |
| Jun 4, 2024 | 18.01 |
| Jun 3, 2024 | 18.17 |
| May 31, 2024 | 18.37 |
| May 30, 2024 | 18.17 |
| May 29, 2024 | 17.94 |
| May 28, 2024 | 18.20 |
| May 24, 2024 | 18.48 |
| May 23, 2024 | 18.42 |
| May 22, 2024 | 18.80 |
| May 21, 2024 | 19.06 |
| May 20, 2024 | 18.93 |
| May 17, 2024 | 19.10 |
| May 16, 2024 | 19.06 |
| May 15, 2024 | 19.22 |
| May 14, 2024 | 19.11 |
| May 13, 2024 | 19.12 |
| May 10, 2024 | 18.97 |
| May 9, 2024 | 19.07 |
| May 8, 2024 | 18.82 |
| May 7, 2024 | 18.89 |
| May 6, 2024 | 19.04 |
| May 3, 2024 | 19.05 |
| May 2, 2024 | 18.99 |
| May 1, 2024 | 18.48 |
| Apr 30, 2024 | 18.46 |
| Apr 29, 2024 | 19.10 |
| Apr 26, 2024 | 19.02 |
| Apr 25, 2024 | 19.28 |
| Apr 24, 2024 | 19.33 |
| Apr 23, 2024 | 19.44 |
| Apr 22, 2024 | 19.29 |
| Apr 19, 2024 | 19.29 |
| Apr 18, 2024 | 19.21 |
| Apr 17, 2024 | 19.32 |
| Apr 16, 2024 | 19.61 |
| Apr 15, 2024 | 20.06 |
| Apr 12, 2024 | 20.42 |
| Apr 11, 2024 | 20.68 |
| Apr 10, 2024 | 20.64 |
| Apr 9, 2024 | 21.56 |
| Apr 8, 2024 | 21.17 |
| Apr 5, 2024 | 21.28 |
| Apr 4, 2024 | 21.31 |
| Apr 3, 2024 | 21.50 |
| Apr 2, 2024 | 21.81 |
| Apr 1, 2024 | 21.89 |
| Mar 28, 2024 | 21.17 |
| Mar 27, 2024 | 21.18 |
| Mar 26, 2024 | 20.89 |
| Mar 25, 2024 | 20.91 |
| Mar 22, 2024 | 20.99 |
| Mar 21, 2024 | 20.94 |
| Mar 20, 2024 | 20.80 |
| Mar 19, 2024 | 20.32 |
| Mar 18, 2024 | 20.09 |
| Mar 15, 2024 | 20.20 |
| Mar 14, 2024 | 20.15 |
| Mar 13, 2024 | 20.34 |
| Mar 12, 2024 | 20.28 |
| Mar 11, 2024 | 20.65 |
| Mar 8, 2024 | 20.51 |
| Mar 7, 2024 | 20.22 |
| Mar 6, 2024 | 20.34 |
| Mar 5, 2024 | 20.26 |
| Mar 4, 2024 | 20.83 |
| Mar 1, 2024 | 20.55 |
| Feb 29, 2024 | 20.23 |
| Feb 28, 2024 | 20.14 |
| Feb 27, 2024 | 19.31 |
| Feb 26, 2024 | 19.24 |
| Feb 23, 2024 | 19.61 |
| Feb 22, 2024 | 19.80 |
| Feb 21, 2024 | 19.48 |
| Feb 20, 2024 | 19.41 |
| Feb 16, 2024 | 19.37 |
| Feb 15, 2024 | 19.64 |
| Feb 14, 2024 | 19.40 |
| Feb 13, 2024 | 19.28 |
| Feb 12, 2024 | 19.70 |
| Feb 9, 2024 | 19.55 |
| Feb 8, 2024 | 19.38 |
| Feb 7, 2024 | 19.29 |
| Feb 6, 2024 | 19.26 |
| Feb 5, 2024 | 18.99 |
| Feb 2, 2024 | 19.31 |
| Feb 1, 2024 | 19.65 |
| Jan 31, 2024 | 19.23 |
| Jan 30, 2024 | 19.43 |
| Jan 29, 2024 | 19.37 |
| Jan 26, 2024 | 19.44 |
| Jan 25, 2024 | 19.57 |
| Jan 24, 2024 | 19.46 |
| Jan 23, 2024 | 19.56 |
| Jan 22, 2024 | 19.65 |
| Jan 19, 2024 | 19.28 |
| Jan 18, 2024 | 19.12 |
| Jan 17, 2024 | 19.05 |
| Jan 16, 2024 | 19.42 |
| Jan 12, 2024 | 19.77 |
| Jan 11, 2024 | 19.90 |
| Jan 10, 2024 | 19.89 |
| Jan 9, 2024 | 19.83 |
| Jan 8, 2024 | 20.02 |
| Jan 5, 2024 | 19.80 |
| Jan 4, 2024 | 19.74 |
| Jan 3, 2024 | 20.03 |
| Jan 2, 2024 | 20.48 |
| Dec 29, 2023 | 20.71 |
| Dec 28, 2023 | 20.93 |
| Dec 27, 2023 | 20.71 |
| Dec 26, 2023 | 20.62 |
| Dec 22, 2023 | 20.45 |
| Dec 21, 2023 | 20.29 |
| Dec 20, 2023 | 20.28 |
| Dec 19, 2023 | 20.51 |
| Dec 18, 2023 | 19.93 |
| Dec 15, 2023 | 19.79 |
| Dec 14, 2023 | 20.18 |
| Dec 13, 2023 | 18.93 |
| Dec 12, 2023 | 18.07 |
| Dec 11, 2023 | 18.34 |
| Dec 8, 2023 | 18.21 |
| Dec 7, 2023 | 18.22 |
| Dec 6, 2023 | 18.45 |
| Dec 5, 2023 | 18.48 |
| Dec 4, 2023 | 18.66 |
| Dec 1, 2023 | 18.77 |
| Nov 30, 2023 | 18.52 |
| Nov 29, 2023 | 18.74 |
| Nov 28, 2023 | 18.64 |
| Nov 27, 2023 | 18.69 |
| Nov 24, 2023 | 18.90 |
| Nov 22, 2023 | 18.93 |
| Nov 21, 2023 | 18.79 |
| Nov 20, 2023 | 19.08 |
| Nov 17, 2023 | 18.88 |
| Nov 16, 2023 | 18.77 |
| Nov 15, 2023 | 18.75 |
| Nov 14, 2023 | 18.70 |
| Nov 13, 2023 | 17.54 |
| Nov 10, 2023 | 17.75 |
| Nov 9, 2023 | 17.49 |
| Nov 8, 2023 | 17.80 |
| Nov 7, 2023 | 17.93 |
| Nov 6, 2023 | 18.20 |
| Nov 3, 2023 | 18.35 |
| Nov 2, 2023 | 17.75 |
| Nov 1, 2023 | 16.85 |
| Oct 31, 2023 | 16.81 |
| Oct 30, 2023 | 16.72 |
| Oct 27, 2023 | 16.76 |
| Oct 26, 2023 | 17.01 |
| Oct 25, 2023 | 16.76 |
| Oct 24, 2023 | 16.97 |
| Oct 23, 2023 | 16.91 |
| Oct 20, 2023 | 17.17 |
| Oct 19, 2023 | 17.22 |
| Oct 18, 2023 | 17.46 |
| Oct 17, 2023 | 17.68 |
| Oct 16, 2023 | 17.70 |
| Oct 13, 2023 | 17.61 |
| Oct 12, 2023 | 17.68 |
| Oct 11, 2023 | 18.07 |
| Oct 10, 2023 | 17.72 |
| Oct 9, 2023 | 17.61 |
| Oct 6, 2023 | 17.53 |
| Oct 5, 2023 | 17.66 |
| Oct 4, 2023 | 17.59 |
| Oct 3, 2023 | 17.33 |
| Oct 2, 2023 | 17.64 |
| Sep 29, 2023 | 16.63 |
| Sep 28, 2023 | 16.54 |
| Sep 27, 2023 | 16.84 |
| Sep 26, 2023 | 16.84 |
| Sep 25, 2023 | 17.03 |
| Sep 22, 2023 | 16.99 |
| Sep 21, 2023 | 16.93 |
| Sep 20, 2023 | 17.27 |
| Sep 19, 2023 | 17.39 |
| Sep 18, 2023 | 17.56 |
| Sep 15, 2023 | 17.74 |
| Sep 14, 2023 | 17.83 |
| Sep 13, 2023 | 17.50 |
| Sep 12, 2023 | 17.59 |
| Sep 11, 2023 | 17.44 |
| Sep 8, 2023 | 17.47 |
| Sep 7, 2023 | 17.68 |
| Sep 6, 2023 | 17.64 |
| Sep 5, 2023 | 17.37 |
| Sep 1, 2023 | 17.86 |
| Aug 31, 2023 | 17.86 |
| Aug 30, 2023 | 18.06 |
| Aug 29, 2023 | 18.01 |
| Aug 28, 2023 | 17.93 |
| Aug 25, 2023 | 17.79 |
| Aug 24, 2023 | 17.87 |
| Aug 23, 2023 | 18.19 |
| Aug 22, 2023 | 17.82 |
| Aug 21, 2023 | 17.66 |
| Aug 18, 2023 | 17.59 |
| Aug 17, 2023 | 17.51 |
| Aug 16, 2023 | 17.65 |
| Aug 15, 2023 | 17.84 |
| Aug 14, 2023 | 18.08 |
| Aug 11, 2023 | 18.02 |
| Aug 10, 2023 | 18.09 |
| Aug 9, 2023 | 18.24 |
| Aug 8, 2023 | 18.22 |
| Aug 7, 2023 | 18.09 |
| Aug 4, 2023 | 17.93 |
| Aug 3, 2023 | 18.07 |
| Aug 2, 2023 | 18.12 |
| Aug 1, 2023 | 18.57 |
| Jul 31, 2023 | 18.63 |
| Jul 28, 2023 | 18.40 |
| Jul 27, 2023 | 18.66 |
| Jul 26, 2023 | 18.82 |
| Jul 25, 2023 | 18.82 |
| Jul 24, 2023 | 18.76 |
| Jul 21, 2023 | 18.82 |
| Jul 20, 2023 | 18.79 |
| Jul 19, 2023 | 18.75 |
| Jul 18, 2023 | 18.90 |
| Jul 17, 2023 | 18.79 |
| Jul 14, 2023 | 18.64 |
| Jul 13, 2023 | 18.68 |
| Jul 12, 2023 | 18.64 |
| Jul 11, 2023 | 18.62 |
| Jul 10, 2023 | 18.53 |
| Jul 7, 2023 | 18.27 |
| Jul 6, 2023 | 17.80 |
| Jul 5, 2023 | 18.14 |
| Jul 3, 2023 | 18.32 |
| Jun 30, 2023 | 18.30 |
| Jun 29, 2023 | 11.99 |
| Jun 28, 2023 | 11.94 |
| Jun 27, 2023 | 11.43 |
| Jun 26, 2023 | 11.09 |
| Jun 23, 2023 | 10.90 |
| Jun 22, 2023 | 11.07 |
| Jun 21, 2023 | 11.08 |
| Jun 20, 2023 | 11.22 |
| Jun 16, 2023 | 11.12 |
| Jun 15, 2023 | 11.03 |
| Jun 14, 2023 | 10.94 |
| Jun 13, 2023 | 10.94 |
| Jun 12, 2023 | 10.68 |
| Jun 9, 2023 | 10.62 |
| Jun 8, 2023 | 10.55 |
| Jun 7, 2023 | 10.56 |
| Jun 6, 2023 | 10.36 |
| Jun 5, 2023 | 10.14 |
| Jun 2, 2023 | 10.31 |
| Jun 1, 2023 | 10.21 |
| May 31, 2023 | 10.25 |
| May 30, 2023 | 10.22 |
| May 26, 2023 | 10.10 |
| May 25, 2023 | 10.17 |
| May 24, 2023 | 10.23 |
| May 23, 2023 | 10.45 |
| May 22, 2023 | 10.49 |
| May 19, 2023 | 10.60 |
| May 18, 2023 | 10.57 |
| May 17, 2023 | 10.56 |
| May 16, 2023 | 10.49 |
| May 15, 2023 | 10.78 |
| May 12, 2023 | 10.69 |
| May 11, 2023 | 10.66 |
| May 10, 2023 | 10.79 |
| May 9, 2023 | 10.73 |
| May 8, 2023 | 10.66 |
| May 5, 2023 | 10.63 |
| May 4, 2023 | 10.38 |
| May 3, 2023 | 10.48 |
| May 2, 2023 | 10.40 |
| May 1, 2023 | 10.66 |
| Apr 28, 2023 | 10.72 |
| Apr 27, 2023 | 10.52 |
| Apr 26, 2023 | 10.45 |
| Apr 25, 2023 | 10.71 |
| Apr 24, 2023 | 10.97 |
| Apr 21, 2023 | 11.13 |
| Apr 20, 2023 | 11.18 |
| Apr 19, 2023 | 11.30 |
| Apr 18, 2023 | 11.28 |
| Apr 17, 2023 | 11.31 |
| Apr 14, 2023 | 11.15 |
| Apr 13, 2023 | 11.19 |
| Apr 12, 2023 | 10.97 |
| Apr 11, 2023 | 11.07 |
| Apr 10, 2023 | 10.91 |
| Apr 6, 2023 | 10.69 |
| Apr 5, 2023 | 10.59 |
| Apr 4, 2023 | 10.73 |
| Apr 3, 2023 | 10.75 |
| Mar 31, 2023 | 10.80 |
| Mar 30, 2023 | 6.53 |
| Mar 29, 2023 | 6.49 |
| Mar 28, 2023 | 6.33 |
| Mar 27, 2023 | 6.40 |
| Mar 24, 2023 | 6.36 |
| Mar 23, 2023 | 6.30 |
| Mar 22, 2023 | 6.43 |
| Mar 21, 2023 | 6.67 |
| Mar 20, 2023 | 6.67 |
| Mar 17, 2023 | 6.52 |
| Mar 16, 2023 | 6.66 |
| Mar 15, 2023 | 6.61 |
| Mar 14, 2023 | 6.71 |
| Mar 13, 2023 | 6.75 |
| Mar 10, 2023 | 6.68 |
| Mar 9, 2023 | 6.82 |
| Mar 8, 2023 | 6.90 |
| Mar 7, 2023 | 6.71 |
| Mar 6, 2023 | 6.96 |
| Mar 3, 2023 | 7.11 |
| Mar 2, 2023 | 7.04 |
| Mar 1, 2023 | 7.12 |
| Feb 28, 2023 | 7.01 |
| Feb 27, 2023 | 6.93 |
| Feb 24, 2023 | 6.92 |
| Feb 23, 2023 | 6.97 |
| Feb 22, 2023 | 6.92 |
| Feb 21, 2023 | 6.90 |
| Feb 17, 2023 | 7.24 |
| Feb 16, 2023 | 7.30 |
| Feb 15, 2023 | 7.40 |
| Feb 14, 2023 | 7.38 |
| Feb 13, 2023 | 7.72 |
| Feb 10, 2023 | 7.59 |
| Feb 9, 2023 | 7.63 |
| Feb 8, 2023 | 7.69 |
| Feb 7, 2023 | 7.75 |
| Feb 6, 2023 | 7.74 |
| Feb 3, 2023 | 7.98 |
| Feb 2, 2023 | 8.09 |
| Feb 1, 2023 | 7.92 |
| Jan 31, 2023 | 7.78 |
| Jan 30, 2023 | 7.63 |
| Jan 27, 2023 | 7.75 |
| Jan 26, 2023 | 7.59 |
| Jan 25, 2023 | 7.38 |
| Jan 24, 2023 | 7.24 |
| Jan 23, 2023 | 7.28 |
| Jan 20, 2023 | 7.20 |
| Jan 19, 2023 | 6.98 |
| Jan 18, 2023 | 7.03 |
| Jan 17, 2023 | 7.12 |
| Jan 13, 2023 | 7.15 |
| Jan 12, 2023 | 7.23 |
| Jan 11, 2023 | 7.18 |
| Jan 10, 2023 | 6.92 |
| Jan 9, 2023 | 7.06 |
| Jan 6, 2023 | 7.10 |
| Jan 5, 2023 | 6.79 |
| Jan 4, 2023 | 7.01 |
| Jan 3, 2023 | 6.92 |
| Dec 30, 2022 | 6.08 |
| Dec 29, 2022 | 6.15 |
| Dec 28, 2022 | 6.00 |
| Dec 27, 2022 | 6.18 |
| Dec 23, 2022 | 6.19 |
| Dec 22, 2022 | 6.09 |
| Dec 21, 2022 | 6.10 |
| Dec 20, 2022 | 6.06 |
| Dec 19, 2022 | 6.04 |
| Dec 16, 2022 | 6.15 |
| Dec 15, 2022 | 6.24 |
| Dec 14, 2022 | 6.44 |
| Dec 13, 2022 | 6.49 |
| Dec 12, 2022 | 6.36 |
| Dec 9, 2022 | 6.18 |
| Dec 8, 2022 | 6.22 |
| Dec 7, 2022 | 6.23 |
| Dec 6, 2022 | 6.09 |
| Dec 5, 2022 | 6.19 |
| Dec 2, 2022 | 6.38 |
| Dec 1, 2022 | 6.35 |
| Nov 30, 2022 | 6.45 |
| Nov 29, 2022 | 6.24 |
| Nov 28, 2022 | 6.13 |
| Nov 25, 2022 | 6.36 |
| Nov 23, 2022 | 6.33 |
| Nov 22, 2022 | 6.36 |
| Nov 21, 2022 | 6.30 |
| Nov 18, 2022 | 6.35 |
| Nov 17, 2022 | 6.30 |
| Nov 16, 2022 | 6.31 |
| Nov 15, 2022 | 6.45 |
| Nov 14, 2022 | 6.37 |
| Nov 11, 2022 | 6.53 |
| Nov 10, 2022 | 6.48 |
| Nov 9, 2022 | 5.88 |
| Nov 8, 2022 | 6.09 |
| Nov 7, 2022 | 6.07 |
| Nov 4, 2022 | 5.93 |
| Nov 3, 2022 | 5.74 |
| Nov 2, 2022 | 5.79 |
| Nov 1, 2022 | 5.95 |
| Oct 31, 2022 | 6.07 |
| Oct 28, 2022 | 6.10 |
| Oct 27, 2022 | 6.08 |
| Oct 26, 2022 | 6.07 |
| Oct 25, 2022 | 6.06 |
| Oct 24, 2022 | 5.88 |
| Oct 21, 2022 | 5.86 |
| Oct 20, 2022 | 5.64 |
| Oct 19, 2022 | 5.66 |
| Oct 18, 2022 | 5.83 |
| Oct 17, 2022 | 5.82 |
| Oct 14, 2022 | 5.65 |
| Oct 13, 2022 | 5.82 |
| Oct 12, 2022 | 5.74 |
| Oct 11, 2022 | 5.75 |
| Oct 10, 2022 | 5.62 |
| Oct 7, 2022 | 5.58 |
| Oct 6, 2022 | 5.69 |
| Oct 5, 2022 | 5.83 |
| Oct 4, 2022 | 5.84 |
| Oct 3, 2022 | 5.73 |
| Sep 30, 2022 | 5.56 |
| Sep 29, 2022 | 5.19 |
| Sep 28, 2022 | 5.28 |
| Sep 27, 2022 | 5.20 |
| Sep 26, 2022 | 5.28 |
| Sep 23, 2022 | 5.44 |
| Sep 22, 2022 | 5.53 |
| Sep 21, 2022 | 5.64 |
| Sep 20, 2022 | 5.61 |
| Sep 19, 2022 | 6.00 |
| Sep 16, 2022 | 5.80 |
| Sep 15, 2022 | 5.92 |
| Sep 14, 2022 | 5.99 |
| Sep 13, 2022 | 6.13 |
| Sep 12, 2022 | 6.58 |
| Sep 9, 2022 | 6.59 |
| Sep 8, 2022 | 6.45 |
| Sep 7, 2022 | 6.44 |
| Sep 6, 2022 | 6.38 |
| Sep 2, 2022 | 6.44 |
| Sep 1, 2022 | 6.47 |
| Aug 31, 2022 | 6.50 |
| Aug 30, 2022 | 6.46 |
| Aug 29, 2022 | 6.63 |
| Aug 26, 2022 | 6.75 |
| Aug 25, 2022 | 7.00 |
| Aug 24, 2022 | 6.88 |
| Aug 23, 2022 | 6.77 |
| Aug 22, 2022 | 6.74 |
| Aug 19, 2022 | 6.91 |
| Aug 18, 2022 | 7.02 |
| Aug 17, 2022 | 6.99 |
| Aug 16, 2022 | 7.10 |
| Aug 15, 2022 | 7.07 |
| Aug 12, 2022 | 7.05 |
| Aug 11, 2022 | 6.96 |
| Aug 10, 2022 | 6.89 |
| Aug 9, 2022 | 6.72 |
| Aug 8, 2022 | 6.79 |
| Aug 5, 2022 | 6.69 |
| Aug 4, 2022 | 6.71 |
| Aug 3, 2022 | 6.78 |
| Aug 2, 2022 | 6.85 |
| Aug 1, 2022 | 7.06 |
| Jul 29, 2022 | 6.94 |
| Jul 28, 2022 | 6.95 |
| Jul 27, 2022 | 6.82 |
| Jul 26, 2022 | 6.69 |
| Jul 25, 2022 | 6.76 |
| Jul 22, 2022 | 6.77 |
| Jul 21, 2022 | 6.77 |
| Jul 20, 2022 | 6.71 |
| Jul 19, 2022 | 6.70 |
| Jul 18, 2022 | 6.53 |
| Jul 15, 2022 | 6.62 |
| Jul 14, 2022 | 6.54 |
| Jul 13, 2022 | 6.63 |
| Jul 12, 2022 | 6.59 |
| Jul 11, 2022 | 6.60 |
| Jul 8, 2022 | 6.67 |
| Jul 7, 2022 | 6.56 |
| Jul 6, 2022 | 6.45 |
| Jul 5, 2022 | 6.51 |
| Jul 1, 2022 | 6.46 |
| Jun 30, 2022 | 6.29 |
| Jun 29, 2022 | 5.83 |
| Jun 28, 2022 | 5.89 |
| Jun 27, 2022 | 5.99 |
| Jun 24, 2022 | 6.07 |
| Jun 23, 2022 | 5.87 |
| Jun 22, 2022 | 5.87 |
| Jun 21, 2022 | 5.90 |
| Jun 17, 2022 | 5.82 |
| Jun 16, 2022 | 5.78 |
| Jun 15, 2022 | 6.10 |
| Jun 14, 2022 | 6.08 |
| Jun 13, 2022 | 6.06 |
| Jun 10, 2022 | 6.35 |
| Jun 9, 2022 | 6.72 |
| Jun 8, 2022 | 6.82 |
| Jun 7, 2022 | 6.95 |
| Jun 6, 2022 | 6.92 |
| Jun 3, 2022 | 6.81 |
| Jun 2, 2022 | 6.88 |
| Jun 1, 2022 | 6.88 |
| May 31, 2022 | 7.03 |
| May 27, 2022 | 7.18 |
| May 26, 2022 | 6.92 |
| May 25, 2022 | 6.84 |
| May 24, 2022 | 6.66 |
| May 23, 2022 | 6.79 |
| May 20, 2022 | 6.68 |
| May 19, 2022 | 6.72 |
| May 18, 2022 | 6.73 |
| May 17, 2022 | 7.00 |
| May 16, 2022 | 6.78 |
| May 13, 2022 | 6.88 |
| May 12, 2022 | 6.79 |
| May 11, 2022 | 6.71 |
| May 10, 2022 | 6.88 |
| May 9, 2022 | 6.97 |
| May 6, 2022 | 7.14 |
| May 5, 2022 | 7.24 |
| May 4, 2022 | 7.53 |
| May 3, 2022 | 7.34 |
| May 2, 2022 | 7.13 |
| Apr 29, 2022 | 7.34 |
| Apr 28, 2022 | 7.47 |
| Apr 27, 2022 | 7.28 |
| Apr 26, 2022 | 7.28 |
| Apr 25, 2022 | 7.42 |
| Apr 22, 2022 | 7.40 |
| Apr 21, 2022 | 7.44 |
| Apr 20, 2022 | 7.51 |
| Apr 19, 2022 | 7.38 |
| Apr 18, 2022 | 7.09 |
| Apr 14, 2022 | 7.10 |
| Apr 13, 2022 | 7.13 |
| Apr 12, 2022 | 7.04 |
| Apr 11, 2022 | 6.94 |
| Apr 8, 2022 | 6.87 |
| Apr 7, 2022 | 6.73 |
| Apr 6, 2022 | 6.65 |
| Apr 5, 2022 | 6.72 |
| Apr 4, 2022 | 6.89 |
| Apr 1, 2022 | 6.75 |
| Mar 31, 2022 | 6.73 |
| Mar 30, 2022 | 7.41 |
| Mar 29, 2022 | 7.51 |
| Mar 28, 2022 | 7.41 |
| Mar 25, 2022 | 7.43 |
| Mar 24, 2022 | 7.32 |
| Mar 23, 2022 | 7.33 |
| Mar 22, 2022 | 7.34 |
| Mar 21, 2022 | 7.55 |
| Mar 18, 2022 | 7.71 |
| Mar 17, 2022 | 7.61 |
| Mar 16, 2022 | 7.56 |
| Mar 15, 2022 | 7.60 |
| Mar 14, 2022 | 7.46 |
| Mar 11, 2022 | 7.64 |
| Mar 10, 2022 | 7.73 |
| Mar 9, 2022 | 7.51 |
| Mar 8, 2022 | 7.41 |
| Mar 7, 2022 | 7.40 |
| Mar 4, 2022 | 7.57 |
| Mar 3, 2022 | 7.54 |
| Mar 2, 2022 | 7.61 |
| Mar 1, 2022 | 7.43 |
| Feb 28, 2022 | 7.48 |
| Feb 25, 2022 | 7.55 |
| Feb 24, 2022 | 7.35 |
| Feb 23, 2022 | 7.15 |
| Feb 22, 2022 | 7.40 |
| Feb 18, 2022 | 7.54 |
| Feb 17, 2022 | 7.54 |
| Feb 16, 2022 | 8.10 |
| Feb 15, 2022 | 8.09 |
| Feb 14, 2022 | 7.90 |
| Feb 11, 2022 | 8.03 |
| Feb 10, 2022 | 8.09 |
| Feb 9, 2022 | 8.24 |
| Feb 8, 2022 | 8.08 |
| Feb 7, 2022 | 7.92 |
| Feb 4, 2022 | 7.81 |
| Feb 3, 2022 | 7.99 |
| Feb 2, 2022 | 8.02 |
| Feb 1, 2022 | 7.84 |
| Jan 31, 2022 | 7.80 |
| Jan 28, 2022 | 7.64 |
| Jan 27, 2022 | 7.28 |
| Jan 26, 2022 | 7.32 |
| Jan 25, 2022 | 7.40 |
| Jan 24, 2022 | 7.48 |
| Jan 21, 2022 | 7.30 |
| Jan 20, 2022 | 7.36 |
| Jan 19, 2022 | 7.54 |
| Jan 18, 2022 | 7.57 |
| Jan 14, 2022 | 7.92 |
| Jan 13, 2022 | 8.06 |
| Jan 12, 2022 | 7.93 |
| Jan 11, 2022 | 7.86 |
| Jan 10, 2022 | 7.74 |
| Jan 7, 2022 | 7.78 |
| Jan 6, 2022 | 7.79 |
| Jan 5, 2022 | 7.73 |
| Jan 4, 2022 | 7.94 |
| Jan 3, 2022 | 7.83 |
| Dec 31, 2021 | 7.96 |
| Dec 30, 2021 | 12.63 |
| Dec 29, 2021 | 12.53 |
| Dec 28, 2021 | 12.26 |
| Dec 27, 2021 | 12.19 |
| Dec 23, 2021 | 11.85 |
| Dec 22, 2021 | 11.91 |
| Dec 21, 2021 | 11.79 |
| Dec 20, 2021 | 11.68 |
| Dec 17, 2021 | 12.18 |
| Dec 16, 2021 | 12.18 |
| Dec 15, 2021 | 12.13 |
| Dec 14, 2021 | 11.93 |
| Dec 13, 2021 | 12.32 |
| Dec 10, 2021 | 12.31 |
| Dec 9, 2021 | 12.22 |
| Dec 8, 2021 | 12.13 |
| Dec 7, 2021 | 12.09 |
| Dec 6, 2021 | 11.79 |
| Dec 3, 2021 | 11.75 |
| Dec 2, 2021 | 11.81 |
| Dec 1, 2021 | 11.52 |
| Nov 30, 2021 | 11.51 |
| Nov 29, 2021 | 11.89 |
| Nov 26, 2021 | 11.78 |
| Nov 24, 2021 | 11.96 |
| Nov 23, 2021 | 11.82 |
| Nov 22, 2021 | 11.92 |
| Nov 19, 2021 | 11.65 |
| Nov 18, 2021 | 11.62 |
| Nov 17, 2021 | 11.81 |
| Nov 16, 2021 | 11.76 |
| Nov 15, 2021 | 11.44 |
| Nov 12, 2021 | 11.28 |
| Nov 11, 2021 | 11.24 |
| Nov 10, 2021 | 11.27 |
| Nov 9, 2021 | 11.49 |
| Nov 8, 2021 | 11.55 |
| Nov 5, 2021 | 11.75 |
| Nov 4, 2021 | 11.68 |
| Nov 3, 2021 | 11.73 |
| Nov 2, 2021 | 11.02 |
| Nov 1, 2021 | 11.30 |
| Oct 29, 2021 | 10.88 |
| Oct 28, 2021 | 11.10 |
| Oct 27, 2021 | 10.87 |
| Oct 26, 2021 | 11.22 |
| Oct 25, 2021 | 11.55 |
| Oct 22, 2021 | 11.35 |
| Oct 21, 2021 | 11.23 |
| Oct 20, 2021 | 11.41 |
| Oct 19, 2021 | 11.23 |
| Oct 18, 2021 | 11.29 |
| Oct 15, 2021 | 11.38 |
| Oct 14, 2021 | 11.49 |
| Oct 13, 2021 | 11.44 |
| Oct 12, 2021 | 11.45 |
| Oct 11, 2021 | 11.39 |
| Oct 8, 2021 | 11.06 |
| Oct 7, 2021 | 10.96 |
| Oct 6, 2021 | 10.91 |
| Oct 5, 2021 | 10.88 |
| Oct 4, 2021 | 10.88 |
| Oct 1, 2021 | 10.89 |
| Sep 30, 2021 | 10.83 |
| Sep 29, 2021 | 12.17 |
| Sep 28, 2021 | 12.16 |
| Sep 27, 2021 | 12.35 |
| Sep 24, 2021 | 12.39 |
| Sep 23, 2021 | 12.41 |
| Sep 22, 2021 | 12.11 |
| Sep 21, 2021 | 11.70 |
| Sep 20, 2021 | 11.87 |
| Sep 17, 2021 | 12.02 |
| Sep 16, 2021 | 11.85 |
| Sep 15, 2021 | 11.62 |
| Sep 14, 2021 | 11.28 |
| Sep 13, 2021 | 11.45 |
| Sep 10, 2021 | 11.50 |
| Sep 9, 2021 | 11.56 |
| Sep 8, 2021 | 11.73 |
| Sep 7, 2021 | 12.01 |
| Sep 3, 2021 | 12.19 |
| Sep 2, 2021 | 12.17 |
| Sep 1, 2021 | 12.08 |
| Aug 31, 2021 | 11.96 |
| Aug 30, 2021 | 12.06 |
| Aug 27, 2021 | 11.94 |
| Aug 26, 2021 | 11.68 |
| Aug 25, 2021 | 11.70 |
| Aug 24, 2021 | 11.56 |
| Aug 23, 2021 | 11.44 |
| Aug 20, 2021 | 11.31 |
| Aug 19, 2021 | 11.22 |
| Aug 18, 2021 | 11.18 |
| Aug 17, 2021 | 11.21 |
| Aug 16, 2021 | 11.49 |
| Aug 13, 2021 | 11.54 |
| Aug 12, 2021 | 11.61 |
| Aug 11, 2021 | 11.72 |
| Aug 10, 2021 | 11.47 |
| Aug 9, 2021 | 11.30 |
| Aug 6, 2021 | 11.45 |
| Aug 5, 2021 | 11.42 |
| Aug 4, 2021 | 11.26 |
| Aug 3, 2021 | 11.44 |
| Aug 2, 2021 | 11.33 |
| Jul 30, 2021 | 11.15 |
| Jul 29, 2021 | 11.55 |
| Jul 28, 2021 | 11.38 |
| Jul 27, 2021 | 11.55 |
| Jul 26, 2021 | 11.49 |
| Jul 23, 2021 | 11.46 |
| Jul 22, 2021 | 11.31 |
| Jul 21, 2021 | 11.28 |
| Jul 20, 2021 | 11.13 |
| Jul 19, 2021 | 10.88 |
| Jul 16, 2021 | 11.26 |
| Jul 15, 2021 | 11.47 |
| Jul 14, 2021 | 11.50 |
| Jul 13, 2021 | 11.47 |
| Jul 12, 2021 | 11.84 |
| Jul 9, 2021 | 11.90 |
| Jul 8, 2021 | 11.62 |
| Jul 7, 2021 | 11.55 |
| Jul 6, 2021 | 11.24 |
| Jul 2, 2021 | 11.36 |
| Jul 1, 2021 | 11.37 |
| Jun 30, 2021 | 11.40 |
| Jun 29, 2021 | 26.59 |
| Jun 28, 2021 | 26.48 |
| Jun 25, 2021 | 26.71 |
| Jun 24, 2021 | 26.67 |
| Jun 23, 2021 | 26.41 |
| Jun 22, 2021 | 26.58 |
| Jun 21, 2021 | 26.69 |
| Jun 18, 2021 | 26.00 |
| Jun 17, 2021 | 26.51 |
| Jun 16, 2021 | 26.79 |
| Jun 15, 2021 | 27.02 |
| Jun 14, 2021 | 26.91 |
| Jun 11, 2021 | 27.55 |
| Jun 10, 2021 | 27.29 |
| Jun 9, 2021 | 28.13 |
| Jun 8, 2021 | 27.75 |
| Jun 7, 2021 | 27.86 |
| Jun 4, 2021 | 28.11 |
| Jun 3, 2021 | 28.34 |
| Jun 2, 2021 | 29.53 |
| Jun 1, 2021 | 30.24 |
| May 28, 2021 | 29.69 |
| May 27, 2021 | 29.98 |
| May 26, 2021 | 29.67 |
| May 25, 2021 | 29.12 |
| May 24, 2021 | 29.03 |
| May 21, 2021 | 28.95 |
| May 20, 2021 | 29.01 |
| May 19, 2021 | 29.14 |
| May 18, 2021 | 29.17 |
| May 17, 2021 | 29.78 |
| May 14, 2021 | 29.98 |
| May 13, 2021 | 29.82 |
| May 12, 2021 | 29.42 |
| May 11, 2021 | 31.05 |
| May 10, 2021 | 31.99 |
| May 7, 2021 | 31.35 |
| May 6, 2021 | 30.71 |
| May 5, 2021 | 30.18 |
| May 4, 2021 | 30.69 |
| May 3, 2021 | 30.84 |
| Apr 30, 2021 | 30.35 |
| Apr 29, 2021 | 31.05 |
| Apr 28, 2021 | 31.16 |
| Apr 27, 2021 | 30.84 |
| Apr 26, 2021 | 30.41 |
| Apr 23, 2021 | 29.89 |
| Apr 22, 2021 | 29.59 |
| Apr 21, 2021 | 29.89 |
| Apr 20, 2021 | 30.03 |
| Apr 19, 2021 | 30.44 |
| Apr 16, 2021 | 30.79 |
| Apr 15, 2021 | 30.14 |
| Apr 14, 2021 | 29.74 |
| Apr 13, 2021 | 29.25 |
| Apr 12, 2021 | 29.16 |
| Apr 9, 2021 | 29.35 |
| Apr 8, 2021 | 28.94 |
| Apr 7, 2021 | 28.77 |
| Apr 6, 2021 | 29.03 |
| Apr 5, 2021 | 28.70 |
| Apr 1, 2021 | 28.78 |
| Mar 31, 2021 | 27.78 |
| Mar 30, 2021 | 125.53 |
| Mar 29, 2021 | 124.66 |
| Mar 26, 2021 | 125.49 |
| Mar 25, 2021 | 123.14 |
| Mar 24, 2021 | 119.61 |
| Mar 23, 2021 | 118.71 |
| Mar 22, 2021 | 121.34 |
| Mar 19, 2021 | 119.86 |
| Mar 18, 2021 | 121.99 |
| Mar 17, 2021 | 128.05 |
| Mar 16, 2021 | 126.17 |
| Mar 15, 2021 | 127.83 |
| Mar 12, 2021 | 127.18 |
| Mar 11, 2021 | 126.32 |
| Mar 10, 2021 | 125.85 |
| Mar 9, 2021 | 121.70 |
| Mar 8, 2021 | 120.44 |
| Mar 5, 2021 | 119.43 |
| Mar 4, 2021 | 116.00 |
| Mar 3, 2021 | 118.60 |
| Mar 2, 2021 | 119.54 |
| Mar 1, 2021 | 124.12 |
| Feb 26, 2021 | 119.82 |
| Feb 25, 2021 | 121.81 |
| Feb 24, 2021 | 127.15 |
| Feb 23, 2021 | 124.01 |
| Feb 22, 2021 | 125.63 |
| Feb 19, 2021 | 123.87 |
| Feb 18, 2021 | 119.61 |
| Feb 17, 2021 | 120.87 |
| Feb 16, 2021 | 123.50 |
| Feb 12, 2021 | 124.05 |
| Feb 11, 2021 | 121.20 |
| Feb 10, 2021 | 121.74 |
| Feb 9, 2021 | 122.35 |
| Feb 8, 2021 | 124.48 |
| Feb 5, 2021 | 121.74 |
| Feb 4, 2021 | 120.15 |
| Feb 3, 2021 | 120.26 |
| Feb 2, 2021 | 114.70 |
| Feb 1, 2021 | 113.22 |
| Jan 29, 2021 | 110.15 |
| Jan 28, 2021 | 116.76 |
| Jan 27, 2021 | 113.80 |
| Jan 26, 2021 | 117.19 |
| Jan 25, 2021 | 118.49 |
| Jan 22, 2021 | 117.44 |
| Jan 21, 2021 | 117.91 |
| Jan 20, 2021 | 118.63 |
| Jan 19, 2021 | 115.60 |
| Jan 15, 2021 | 114.95 |
| Jan 14, 2021 | 115.49 |
| Jan 13, 2021 | 113.65 |
| Jan 12, 2021 | 115.64 |
| Jan 11, 2021 | 117.05 |
| Jan 8, 2021 | 118.06 |
| Jan 7, 2021 | 118.89 |
| Jan 6, 2021 | 117.73 |
| Jan 5, 2021 | 117.12 |
| Jan 4, 2021 | 116.00 |
| Dec 31, 2020 | 118.60 |
| Dec 30, 2020 | 22.50 |
| Dec 29, 2020 | 22.28 |
| Dec 28, 2020 | 22.54 |
| Dec 24, 2020 | 22.64 |
| Dec 23, 2020 | 22.47 |
| Dec 22, 2020 | 22.29 |
| Dec 21, 2020 | 22.28 |
| Dec 18, 2020 | 22.56 |
| Dec 17, 2020 | 23.06 |
| Dec 16, 2020 | 22.67 |
| Dec 15, 2020 | 22.44 |
| Dec 14, 2020 | 21.61 |
| Dec 11, 2020 | 21.36 |
| Dec 10, 2020 | 21.19 |
| Dec 9, 2020 | 21.16 |
| Dec 8, 2020 | 20.53 |
| Dec 7, 2020 | 20.14 |
| Dec 4, 2020 | 20.48 |
| Dec 3, 2020 | 19.63 |
| Dec 2, 2020 | 19.21 |
| Dec 1, 2020 | 19.48 |
| Nov 30, 2020 | 19.32 |
| Nov 27, 2020 | 19.09 |
| Nov 25, 2020 | 19.38 |
| Nov 24, 2020 | 19.45 |
| Nov 23, 2020 | 19.36 |
| Nov 20, 2020 | 19.12 |
| Nov 19, 2020 | 19.30 |
| Nov 18, 2020 | 19.14 |
| Nov 17, 2020 | 19.41 |
| Nov 16, 2020 | 19.54 |
| Nov 13, 2020 | 19.39 |
| Nov 12, 2020 | 18.43 |
| Nov 11, 2020 | 18.87 |
| Nov 10, 2020 | 18.45 |
| Nov 9, 2020 | 18.70 |
| Nov 6, 2020 | 18.79 |
| Nov 5, 2020 | 19.15 |
| Nov 4, 2020 | 18.93 |
| Nov 3, 2020 | 18.87 |
| Nov 2, 2020 | 18.68 |
| Oct 30, 2020 | 18.11 |
| Oct 29, 2020 | 18.88 |
| Oct 28, 2020 | 18.21 |
| Oct 27, 2020 | 18.29 |
| Oct 26, 2020 | 18.91 |
| Oct 23, 2020 | 19.59 |
| Oct 22, 2020 | 19.36 |
| Oct 21, 2020 | 19.88 |
| Oct 20, 2020 | 20.05 |
| Oct 19, 2020 | 19.50 |
| Oct 16, 2020 | 19.65 |
| Oct 15, 2020 | 19.83 |
| Oct 14, 2020 | 19.47 |
| Oct 13, 2020 | 19.50 |
| Oct 12, 2020 | 19.77 |
| Oct 9, 2020 | 19.51 |
| Oct 8, 2020 | 20.16 |
| Oct 7, 2020 | 19.65 |
| Oct 6, 2020 | 19.28 |
| Oct 5, 2020 | 19.79 |
| Oct 2, 2020 | 19.36 |
| Oct 1, 2020 | 19.14 |
| Sep 30, 2020 | 18.96 |
| Sep 29, 2020 | 26.23 |
| Sep 28, 2020 | 26.48 |
| Sep 25, 2020 | 25.49 |
| Sep 24, 2020 | 25.20 |
| Sep 23, 2020 | 25.07 |
| Sep 22, 2020 | 25.91 |
| Sep 21, 2020 | 25.07 |
| Sep 18, 2020 | 25.92 |
| Sep 17, 2020 | 26.84 |
| Sep 16, 2020 | 27.08 |
| Sep 15, 2020 | 26.92 |
| Sep 14, 2020 | 27.08 |
| Sep 11, 2020 | 26.60 |
| Sep 10, 2020 | 26.71 |
| Sep 9, 2020 | 26.85 |
| Sep 8, 2020 | 26.27 |
| Sep 4, 2020 | 27.19 |
| Sep 3, 2020 | 27.90 |
| Sep 2, 2020 | 28.86 |
| Sep 1, 2020 | 28.86 |
| Aug 31, 2020 | 28.41 |
| Aug 28, 2020 | 28.97 |
| Aug 27, 2020 | 28.27 |
| Aug 26, 2020 | 27.49 |
| Aug 25, 2020 | 27.29 |
| Aug 24, 2020 | 27.35 |
| Aug 21, 2020 | 26.97 |
| Aug 20, 2020 | 27.15 |
| Aug 19, 2020 | 27.12 |
| Aug 18, 2020 | 27.03 |
| Aug 17, 2020 | 27.11 |
| Aug 14, 2020 | 26.53 |
| Aug 13, 2020 | 26.66 |
| Aug 12, 2020 | 27.34 |
| Aug 11, 2020 | 27.04 |
| Aug 10, 2020 | 26.96 |
| Aug 7, 2020 | 26.52 |
| Aug 6, 2020 | 26.19 |
| Aug 5, 2020 | 26.52 |
| Aug 4, 2020 | 26.02 |
| Aug 3, 2020 | 26.18 |
| Jul 31, 2020 | 26.00 |
| Jul 30, 2020 | 26.57 |
| Jul 29, 2020 | 26.52 |
| Jul 28, 2020 | 25.46 |
| Jul 27, 2020 | 25.68 |
| Jul 24, 2020 | 24.36 |
| Jul 23, 2020 | 24.65 |
| Jul 22, 2020 | 24.36 |
| Jul 21, 2020 | 23.94 |
| Jul 20, 2020 | 23.90 |
| Jul 17, 2020 | 24.20 |
| Jul 16, 2020 | 23.42 |
| Jul 15, 2020 | 23.35 |
| Jul 14, 2020 | 22.77 |
| Jul 13, 2020 | 22.08 |
| Jul 10, 2020 | 22.02 |
| Jul 9, 2020 | 20.98 |
| Jul 8, 2020 | 21.04 |
| Jul 7, 2020 | 20.59 |
| Jul 6, 2020 | 20.94 |
| Jul 2, 2020 | 20.63 |
| Jul 1, 2020 | 20.59 |
| Jun 30, 2020 | 20.84 |
| Jun 29, 2020 | 21.06 |
| Jun 26, 2020 | 20.34 |
| Jun 25, 2020 | 20.86 |
| Jun 24, 2020 | 20.61 |
| Jun 23, 2020 | 21.67 |
| Jun 22, 2020 | 21.41 |
| Jun 19, 2020 | 21.60 |
| Jun 18, 2020 | 21.30 |
| Jun 17, 2020 | 21.27 |
| Jun 16, 2020 | 21.95 |
| Jun 15, 2020 | 20.98 |
| Jun 12, 2020 | 20.62 |
| Jun 11, 2020 | 19.49 |
| Jun 10, 2020 | 21.72 |
| Jun 9, 2020 | 22.69 |
| Jun 8, 2020 | 23.62 |
| Jun 5, 2020 | 22.35 |
| Jun 4, 2020 | 21.17 |
| Jun 3, 2020 | 21.00 |
| Jun 2, 2020 | 20.56 |
| Jun 1, 2020 | 19.88 |
| May 29, 2020 | 18.99 |
| May 28, 2020 | 20.29 |
| May 27, 2020 | 20.72 |
| May 26, 2020 | 19.94 |
| May 22, 2020 | 18.56 |
| May 21, 2020 | 18.22 |
| May 20, 2020 | 18.25 |
| May 19, 2020 | 17.25 |
| May 18, 2020 | 17.93 |
| May 15, 2020 | 16.01 |
| May 14, 2020 | 16.06 |
| May 13, 2020 | 15.72 |
| May 12, 2020 | 16.92 |
| May 11, 2020 | 18.11 |
| May 8, 2020 | 18.63 |
| May 7, 2020 | 17.36 |
| May 6, 2020 | 16.95 |
| May 5, 2020 | 16.21 |
| May 4, 2020 | 16.48 |
| May 1, 2020 | 16.68 |
| Apr 30, 2020 | 20.74 |
| Apr 29, 2020 | 21.25 |
| Apr 28, 2020 | 20.22 |
| Apr 27, 2020 | 19.48 |
| Apr 24, 2020 | 18.38 |
| Apr 23, 2020 | 17.73 |
| Apr 22, 2020 | 17.77 |
| Apr 21, 2020 | 17.50 |
| Apr 20, 2020 | 17.94 |
| Apr 17, 2020 | 18.89 |
| Apr 16, 2020 | 17.72 |
| Apr 15, 2020 | 17.87 |
| Apr 14, 2020 | 19.13 |
| Apr 13, 2020 | 18.89 |
| Apr 9, 2020 | 19.84 |
| Apr 8, 2020 | 18.23 |
| Apr 7, 2020 | 15.97 |
| Apr 6, 2020 | 15.77 |
| Apr 3, 2020 | 13.94 |
| Apr 2, 2020 | 14.46 |
| Apr 1, 2020 | 14.75 |
| Mar 31, 2020 | 15.61 |
| Mar 30, 2020 | 18.65 |
| Mar 27, 2020 | 18.94 |
| Mar 26, 2020 | 20.18 |
| Mar 25, 2020 | 19.53 |
| Mar 24, 2020 | 18.57 |
| Mar 23, 2020 | 14.66 |
| Mar 20, 2020 | 16.14 |
| Mar 19, 2020 | 17.72 |
| Mar 18, 2020 | 17.85 |
| Mar 17, 2020 | 20.94 |
| Mar 16, 2020 | 18.65 |
| Mar 13, 2020 | 24.35 |
| Mar 12, 2020 | 20.61 |
| Mar 11, 2020 | 24.96 |
| Mar 10, 2020 | 27.22 |
| Mar 9, 2020 | 26.67 |
| Mar 6, 2020 | 29.71 |
| Mar 5, 2020 | 30.12 |
| Mar 4, 2020 | 31.71 |
| Mar 3, 2020 | 29.86 |
| Mar 2, 2020 | 30.67 |
| Feb 28, 2020 | 29.00 |
| Feb 27, 2020 | 29.44 |
| Feb 26, 2020 | 30.62 |
| Feb 25, 2020 | 31.39 |
| Feb 24, 2020 | 33.33 |
| Feb 21, 2020 | 34.44 |
| Feb 20, 2020 | 34.60 |
| Feb 19, 2020 | 34.03 |
| Feb 18, 2020 | 33.74 |
| Feb 14, 2020 | 34.36 |
| Feb 13, 2020 | 33.89 |
| Feb 12, 2020 | 33.32 |
| Feb 11, 2020 | 32.34 |
| Feb 10, 2020 | 32.06 |
| Feb 7, 2020 | 31.98 |
| Feb 6, 2020 | 32.06 |
| Feb 5, 2020 | 32.37 |
| Feb 4, 2020 | 31.52 |
| Feb 3, 2020 | 31.56 |
| Jan 31, 2020 | 32.40 |
| Jan 30, 2020 | 33.68 |
| Jan 29, 2020 | 33.72 |
| Jan 28, 2020 | 34.05 |
| Jan 27, 2020 | 33.80 |
| Jan 24, 2020 | 34.21 |
| Jan 23, 2020 | 34.54 |
| Jan 22, 2020 | 34.16 |
| Jan 21, 2020 | 34.52 |
| Jan 17, 2020 | 34.73 |
| Jan 16, 2020 | 35.09 |
| Jan 15, 2020 | 34.67 |
| Jan 14, 2020 | 34.34 |
| Jan 13, 2020 | 33.89 |
| Jan 10, 2020 | 33.11 |
| Jan 9, 2020 | 33.08 |
| Jan 8, 2020 | 32.80 |
| Jan 7, 2020 | 32.68 |
| Jan 6, 2020 | 32.89 |
| Jan 3, 2020 | 32.96 |
| Jan 2, 2020 | 32.90 |
| Dec 31, 2019 | 33.83 |
| Dec 30, 2019 | 29.50 |
| Dec 27, 2019 | 29.55 |
| Dec 26, 2019 | 29.56 |
| Dec 24, 2019 | 29.42 |
| Dec 23, 2019 | 29.71 |
| Dec 20, 2019 | 29.72 |
| Dec 19, 2019 | 29.58 |
| Dec 18, 2019 | 29.41 |
| Dec 17, 2019 | 29.23 |
| Dec 16, 2019 | 29.22 |
| Dec 13, 2019 | 29.21 |
| Dec 12, 2019 | 29.12 |
| Dec 11, 2019 | 28.90 |
| Dec 10, 2019 | 28.56 |
| Dec 9, 2019 | 28.95 |
| Dec 6, 2019 | 29.08 |
| Dec 5, 2019 | 28.82 |
| Dec 4, 2019 | 29.17 |
| Dec 3, 2019 | 28.90 |
| Dec 2, 2019 | 28.78 |
| Nov 29, 2019 | 29.08 |
| Nov 27, 2019 | 29.32 |
| Nov 26, 2019 | 29.19 |
| Nov 25, 2019 | 28.98 |
| Nov 22, 2019 | 28.55 |
| Nov 21, 2019 | 28.59 |
| Nov 20, 2019 | 29.08 |
| Nov 19, 2019 | 29.29 |
| Nov 18, 2019 | 29.19 |
| Nov 15, 2019 | 28.92 |
| Nov 14, 2019 | 28.90 |
| Nov 13, 2019 | 28.54 |
| Nov 12, 2019 | 28.70 |
| Nov 11, 2019 | 29.11 |
| Nov 8, 2019 | 29.20 |
| Nov 7, 2019 | 28.92 |
| Nov 6, 2019 | 29.11 |
| Nov 5, 2019 | 29.24 |
| Nov 4, 2019 | 29.77 |
| Nov 1, 2019 | 29.56 |
| Oct 31, 2019 | 28.78 |
| Oct 30, 2019 | 29.60 |
| Oct 29, 2019 | 29.23 |
| Oct 28, 2019 | 28.94 |
| Oct 25, 2019 | 28.62 |
| Oct 24, 2019 | 28.70 |
| Oct 23, 2019 | 29.08 |
| Oct 22, 2019 | 28.69 |
| Oct 21, 2019 | 28.29 |
| Oct 18, 2019 | 27.84 |
| Oct 17, 2019 | 27.57 |
| Oct 16, 2019 | 27.25 |
| Oct 15, 2019 | 26.78 |
| Oct 14, 2019 | 26.72 |
| Oct 11, 2019 | 26.68 |
| Oct 10, 2019 | 26.20 |
| Oct 9, 2019 | 26.16 |
| Oct 8, 2019 | 25.90 |
| Oct 7, 2019 | 26.56 |
| Oct 4, 2019 | 26.57 |
| Oct 3, 2019 | 26.48 |
| Oct 2, 2019 | 26.27 |
| Oct 1, 2019 | 26.80 |
| Sep 30, 2019 | 27.25 |
| Sep 27, 2019 | 23.05 |
| Sep 26, 2019 | 23.14 |
| Sep 25, 2019 | 23.09 |
| Sep 24, 2019 | 22.84 |
| Sep 23, 2019 | 22.90 |
| Sep 20, 2019 | 22.92 |
| Sep 19, 2019 | 23.05 |
| Sep 18, 2019 | 23.07 |
| Sep 17, 2019 | 23.08 |
| Sep 16, 2019 | 22.88 |
| Sep 13, 2019 | 22.72 |
| Sep 12, 2019 | 23.12 |
| Sep 11, 2019 | 23.22 |
| Sep 10, 2019 | 22.66 |
| Sep 9, 2019 | 22.27 |
| Sep 6, 2019 | 22.13 |
| Sep 5, 2019 | 22.02 |
| Sep 4, 2019 | 22.05 |
| Sep 3, 2019 | 21.86 |
| Aug 30, 2019 | 21.78 |
| Aug 29, 2019 | 21.61 |
| Aug 28, 2019 | 21.22 |
| Aug 27, 2019 | 20.71 |
| Aug 26, 2019 | 21.05 |
| Aug 23, 2019 | 20.77 |
| Aug 22, 2019 | 21.21 |
| Aug 21, 2019 | 21.09 |
| Aug 20, 2019 | 20.69 |
| Aug 19, 2019 | 20.82 |
| Aug 16, 2019 | 20.80 |
| Aug 15, 2019 | 20.48 |
| Aug 14, 2019 | 20.24 |
| Aug 13, 2019 | 20.74 |
| Aug 12, 2019 | 20.42 |
| Aug 9, 2019 | 20.45 |
| Aug 8, 2019 | 20.79 |
| Aug 7, 2019 | 20.39 |
| Aug 6, 2019 | 20.12 |
| Aug 5, 2019 | 20.22 |
| Aug 2, 2019 | 20.75 |
| Aug 1, 2019 | 20.69 |
| Jul 31, 2019 | 21.02 |
| Jul 30, 2019 | 21.60 |
| Jul 29, 2019 | 21.38 |
| Jul 26, 2019 | 21.70 |
| Jul 25, 2019 | 20.73 |
| Jul 24, 2019 | 21.13 |
| Jul 23, 2019 | 20.98 |
| Jul 22, 2019 | 20.79 |
| Jul 19, 2019 | 20.74 |
| Jul 18, 2019 | 20.75 |
| Jul 17, 2019 | 20.92 |
| Jul 16, 2019 | 21.30 |
| Jul 15, 2019 | 21.13 |
| Jul 12, 2019 | 21.13 |
| Jul 11, 2019 | 21.36 |
| Jul 10, 2019 | 21.78 |
| Jul 9, 2019 | 21.77 |
| Jul 8, 2019 | 21.89 |
| Jul 5, 2019 | 22.04 |
| Jul 3, 2019 | 22.25 |
| Jul 2, 2019 | 21.96 |
| Jul 1, 2019 | 21.86 |
| Jun 28, 2019 | 16.36 |
| Jun 27, 2019 | 16.12 |
| Jun 26, 2019 | 15.79 |
| Jun 25, 2019 | 15.86 |
| Jun 24, 2019 | 16.03 |
| Jun 21, 2019 | 16.24 |
| Jun 20, 2019 | 16.50 |
| Jun 19, 2019 | 16.18 |
| Jun 18, 2019 | 16.13 |
| Jun 17, 2019 | 15.93 |
| Jun 14, 2019 | 15.96 |
| Jun 13, 2019 | 15.68 |
| Jun 12, 2019 | 15.54 |
| Jun 11, 2019 | 15.16 |
| Jun 10, 2019 | 14.93 |
| Jun 7, 2019 | 14.73 |
| Jun 6, 2019 | 14.28 |
| Jun 5, 2019 | 14.44 |
| Jun 4, 2019 | 14.49 |
| Jun 3, 2019 | 14.15 |
| May 31, 2019 | 14.09 |
| May 30, 2019 | 13.91 |
| May 29, 2019 | 13.94 |
| May 28, 2019 | 13.95 |
| May 24, 2019 | 14.23 |
| May 23, 2019 | 14.16 |
| May 22, 2019 | 14.30 |
| May 21, 2019 | 14.55 |
| May 20, 2019 | 14.51 |
| May 17, 2019 | 15.08 |
| May 16, 2019 | 15.54 |
| May 15, 2019 | 15.47 |
| May 14, 2019 | 15.49 |
| May 13, 2019 | 15.59 |
| May 10, 2019 | 15.85 |
| May 9, 2019 | 15.93 |
| May 8, 2019 | 15.91 |
| May 7, 2019 | 16.16 |
| May 6, 2019 | 16.53 |
| May 3, 2019 | 16.64 |
| May 2, 2019 | 16.44 |
| May 1, 2019 | 16.55 |
| Apr 30, 2019 | 16.66 |
| Apr 29, 2019 | 16.44 |
| Apr 26, 2019 | 17.02 |
| Apr 25, 2019 | 16.31 |
| Apr 24, 2019 | 16.35 |
| Apr 23, 2019 | 16.10 |
| Apr 22, 2019 | 15.99 |
| Apr 18, 2019 | 16.37 |
| Apr 17, 2019 | 16.39 |
| Apr 16, 2019 | 16.67 |
| Apr 15, 2019 | 16.84 |
| Apr 12, 2019 | 16.89 |
| Apr 11, 2019 | 16.84 |
| Apr 10, 2019 | 16.60 |
| Apr 9, 2019 | 16.53 |
| Apr 8, 2019 | 16.84 |
| Apr 5, 2019 | 17.03 |
| Apr 4, 2019 | 16.68 |
| Apr 3, 2019 | 16.58 |
| Apr 2, 2019 | 16.52 |
| Apr 1, 2019 | 16.48 |
| Mar 29, 2019 | 13.84 |
| Mar 28, 2019 | 13.98 |
| Mar 27, 2019 | 13.43 |
| Mar 26, 2019 | 13.37 |
| Mar 25, 2019 | 13.38 |
| Mar 22, 2019 | 13.52 |
| Mar 21, 2019 | 13.76 |
| Mar 20, 2019 | 13.31 |
| Mar 19, 2019 | 13.41 |
| Mar 18, 2019 | 13.44 |
| Mar 15, 2019 | 13.40 |
| Mar 14, 2019 | 13.41 |
| Mar 13, 2019 | 13.70 |
| Mar 12, 2019 | 13.53 |
| Mar 11, 2019 | 13.57 |
| Mar 8, 2019 | 12.93 |
| Mar 7, 2019 | 12.76 |
| Mar 6, 2019 | 12.91 |
| Mar 5, 2019 | 12.89 |
| Mar 4, 2019 | 13.08 |
| Mar 1, 2019 | 13.12 |
| Feb 28, 2019 | 13.05 |
| Feb 27, 2019 | 13.57 |
| Feb 26, 2019 | 13.41 |
| Feb 25, 2019 | 13.58 |
| Feb 22, 2019 | 13.70 |
| Feb 21, 2019 | 13.51 |
| Feb 20, 2019 | 13.58 |
| Feb 19, 2019 | 13.43 |
| Feb 15, 2019 | 13.40 |
| Feb 14, 2019 | 13.34 |
| Feb 13, 2019 | 13.32 |
| Feb 12, 2019 | 13.29 |
| Feb 11, 2019 | 13.33 |
| Feb 8, 2019 | 13.46 |
| Feb 7, 2019 | 13.60 |
| Feb 6, 2019 | 13.80 |
| Feb 5, 2019 | 13.91 |
| Feb 4, 2019 | 13.73 |
| Feb 1, 2019 | 14.06 |
| Jan 31, 2019 | 13.78 |
| Jan 30, 2019 | 13.77 |
| Jan 29, 2019 | 13.57 |
| Jan 28, 2019 | 13.54 |
| Jan 25, 2019 | 13.49 |
| Jan 24, 2019 | 13.20 |
| Jan 23, 2019 | 12.73 |
| Jan 22, 2019 | 12.87 |
| Jan 18, 2019 | 13.15 |
| Jan 17, 2019 | 12.92 |
| Jan 16, 2019 | 12.78 |
| Jan 15, 2019 | 12.63 |
| Jan 14, 2019 | 12.61 |
| Jan 11, 2019 | 12.68 |
| Jan 10, 2019 | 12.73 |
| Jan 9, 2019 | 12.41 |
| Jan 8, 2019 | 12.36 |
| Jan 7, 2019 | 12.29 |
| Jan 4, 2019 | 12.04 |
| Jan 3, 2019 | 11.63 |
| Jan 2, 2019 | 11.23 |
| Dec 31, 2018 | 11.41 |
| Dec 28, 2018 | 9.40 |
| Dec 27, 2018 | 9.27 |
| Dec 26, 2018 | 9.19 |
| Dec 24, 2018 | 9.07 |
| Dec 21, 2018 | 9.15 |
| Dec 20, 2018 | 9.57 |
| Dec 19, 2018 | 10.01 |
| Dec 18, 2018 | 10.21 |
| Dec 17, 2018 | 10.19 |
| Dec 14, 2018 | 10.38 |
| Dec 13, 2018 | 10.59 |
| Dec 12, 2018 | 10.69 |
| Dec 11, 2018 | 10.86 |
| Dec 10, 2018 | 11.12 |
| Dec 7, 2018 | 10.94 |
| Dec 6, 2018 | 11.59 |
| Dec 4, 2018 | 10.87 |
| Dec 3, 2018 | 11.49 |
| Nov 30, 2018 | 11.45 |
| Nov 29, 2018 | 11.59 |
| Nov 28, 2018 | 11.69 |
| Nov 27, 2018 | 11.57 |
| Nov 26, 2018 | 11.55 |
| Nov 23, 2018 | 11.41 |
| Nov 21, 2018 | 11.56 |
| Nov 20, 2018 | 11.51 |
| Nov 19, 2018 | 11.75 |
| Nov 16, 2018 | 11.74 |
| Nov 15, 2018 | 11.54 |
| Nov 14, 2018 | 11.59 |
| Nov 13, 2018 | 11.55 |
| Nov 12, 2018 | 11.71 |
| Nov 9, 2018 | 11.63 |
| Nov 8, 2018 | 11.82 |
| Nov 7, 2018 | 11.94 |
| Nov 6, 2018 | 11.80 |
| Nov 5, 2018 | 11.99 |
| Nov 2, 2018 | 11.95 |
| Nov 1, 2018 | 11.81 |
| Oct 31, 2018 | 11.54 |
| Oct 30, 2018 | 11.37 |
| Oct 29, 2018 | 11.46 |
| Oct 26, 2018 | 11.48 |
| Oct 25, 2018 | 12.58 |
| Oct 24, 2018 | 12.37 |
| Oct 23, 2018 | 12.31 |
| Oct 22, 2018 | 11.98 |
| Oct 19, 2018 | 12.40 |
| Oct 18, 2018 | 12.09 |
| Oct 17, 2018 | 12.30 |
| Oct 16, 2018 | 12.48 |
| Oct 15, 2018 | 12.17 |
| Oct 12, 2018 | 12.19 |
| Oct 11, 2018 | 12.38 |
| Oct 10, 2018 | 12.65 |
| Oct 9, 2018 | 13.29 |
| Oct 8, 2018 | 13.43 |
| Oct 5, 2018 | 13.17 |
| Oct 4, 2018 | 13.38 |
| Oct 3, 2018 | 13.45 |
| Oct 2, 2018 | 13.94 |
| Oct 1, 2018 | 13.89 |
| Sep 28, 2018 | 14.92 |
| Sep 27, 2018 | 15.18 |
| Sep 26, 2018 | 15.13 |
| Sep 25, 2018 | 15.13 |
| Sep 24, 2018 | 15.22 |
| Sep 21, 2018 | 15.28 |
| Sep 20, 2018 | 15.61 |
| Sep 19, 2018 | 15.58 |
| Sep 18, 2018 | 15.74 |
| Sep 17, 2018 | 15.74 |
| Sep 14, 2018 | 15.78 |
| Sep 13, 2018 | 15.94 |
| Sep 12, 2018 | 15.99 |
| Sep 11, 2018 | 15.80 |
| Sep 10, 2018 | 15.81 |
| Sep 7, 2018 | 15.78 |
| Sep 6, 2018 | 16.02 |
| Sep 5, 2018 | 15.94 |
| Sep 4, 2018 | 15.83 |
| Aug 31, 2018 | 16.10 |
| Aug 30, 2018 | 16.04 |
| Aug 29, 2018 | 16.32 |
| Aug 28, 2018 | 16.39 |
| Aug 27, 2018 | 16.38 |
| Aug 24, 2018 | 16.18 |
| Aug 23, 2018 | 16.04 |
| Aug 22, 2018 | 16.39 |
| Aug 21, 2018 | 16.36 |
| Aug 20, 2018 | 16.48 |
| Aug 17, 2018 | 16.56 |
| Aug 16, 2018 | 16.43 |
| Aug 15, 2018 | 16.00 |
| Aug 14, 2018 | 15.90 |
| Aug 13, 2018 | 15.72 |
| Aug 10, 2018 | 15.78 |
| Aug 9, 2018 | 15.97 |
| Aug 8, 2018 | 15.92 |
| Aug 7, 2018 | 15.88 |
| Aug 6, 2018 | 15.81 |
| Aug 3, 2018 | 15.74 |
| Aug 2, 2018 | 15.79 |
| Aug 1, 2018 | 15.79 |
| Jul 31, 2018 | 15.84 |
| Jul 30, 2018 | 15.81 |
| Jul 27, 2018 | 15.67 |
| Jul 26, 2018 | 16.20 |
| Jul 25, 2018 | 16.11 |
| Jul 24, 2018 | 16.02 |
| Jul 23, 2018 | 16.04 |
| Jul 20, 2018 | 16.18 |
| Jul 19, 2018 | 16.56 |
| Jul 18, 2018 | 16.35 |
| Jul 17, 2018 | 16.83 |
| Jul 16, 2018 | 16.85 |
| Jul 13, 2018 | 16.94 |
| Jul 12, 2018 | 16.95 |
| Jul 11, 2018 | 16.99 |
| Jul 10, 2018 | 17.21 |
| Jul 9, 2018 | 17.13 |
| Jul 6, 2018 | 17.34 |
| Jul 5, 2018 | 17.23 |
| Jul 3, 2018 | 17.00 |
| Jul 2, 2018 | 16.87 |
| Jun 29, 2018 | 21.53 |
| Jun 28, 2018 | 21.32 |
| Jun 27, 2018 | 21.03 |
| Jun 26, 2018 | 21.34 |
| Jun 25, 2018 | 20.86 |
| Jun 22, 2018 | 21.01 |
| Jun 21, 2018 | 21.10 |
| Jun 20, 2018 | 21.49 |
| Jun 19, 2018 | 21.85 |
| Jun 18, 2018 | 21.93 |
| Jun 15, 2018 | 21.83 |
| Jun 14, 2018 | 22.02 |
| Jun 13, 2018 | 21.98 |
| Jun 12, 2018 | 22.69 |
| Jun 11, 2018 | 22.42 |
| Jun 8, 2018 | 22.54 |
| Jun 7, 2018 | 22.54 |
| Jun 6, 2018 | 22.68 |
| Jun 5, 2018 | 22.60 |
| Jun 4, 2018 | 22.43 |
| Jun 1, 2018 | 22.28 |
| May 31, 2018 | 22.06 |
| May 30, 2018 | 22.00 |
| May 29, 2018 | 21.76 |
| May 25, 2018 | 21.83 |
| May 24, 2018 | 21.65 |
| May 23, 2018 | 21.75 |
| May 22, 2018 | 21.93 |
| May 21, 2018 | 21.75 |
| May 18, 2018 | 21.53 |
| May 17, 2018 | 21.43 |
| May 16, 2018 | 21.33 |
| May 15, 2018 | 21.23 |
| May 14, 2018 | 21.49 |
| May 11, 2018 | 21.63 |
| May 10, 2018 | 21.73 |
| May 9, 2018 | 21.53 |
| May 8, 2018 | 21.49 |
| May 7, 2018 | 21.69 |
| May 4, 2018 | 21.56 |
| May 3, 2018 | 21.45 |
| May 2, 2018 | 21.58 |
| May 1, 2018 | 21.49 |
| Apr 30, 2018 | 21.73 |
| Apr 27, 2018 | 21.86 |
| Apr 26, 2018 | 21.65 |
| Apr 25, 2018 | 21.36 |
| Apr 24, 2018 | 21.36 |
| Apr 23, 2018 | 21.38 |
| Apr 20, 2018 | 21.41 |
| Apr 19, 2018 | 21.64 |
| Apr 18, 2018 | 21.77 |
| Apr 17, 2018 | 21.82 |
| Apr 16, 2018 | 21.54 |
| Apr 13, 2018 | 21.37 |
| Apr 12, 2018 | 21.20 |
| Apr 11, 2018 | 21.11 |
| Apr 10, 2018 | 20.90 |
| Apr 9, 2018 | 20.81 |
| Apr 6, 2018 | 20.93 |
| Apr 5, 2018 | 21.09 |
| Apr 4, 2018 | 20.79 |
| Apr 3, 2018 | 20.45 |
| Apr 2, 2018 | 20.40 |
| Mar 29, 2018 | 22.58 |
| Mar 28, 2018 | 22.59 |
| Mar 27, 2018 | 22.51 |
| Mar 26, 2018 | 22.26 |
| Mar 23, 2018 | 21.94 |
| Mar 22, 2018 | 22.71 |
| Mar 21, 2018 | 22.83 |
| Mar 20, 2018 | 22.84 |
| Mar 19, 2018 | 22.93 |
| Mar 16, 2018 | 23.12 |
| Mar 15, 2018 | 22.99 |
| Mar 14, 2018 | 22.74 |
| Mar 13, 2018 | 22.94 |
| Mar 12, 2018 | 22.66 |
| Mar 9, 2018 | 22.48 |
| Mar 8, 2018 | 22.22 |
| Mar 7, 2018 | 22.10 |
| Mar 6, 2018 | 22.06 |
| Mar 5, 2018 | 21.92 |
| Mar 2, 2018 | 22.34 |
| Mar 1, 2018 | 22.15 |
| Feb 28, 2018 | 22.60 |
| Feb 27, 2018 | 22.75 |
| Feb 26, 2018 | 23.02 |
| Feb 23, 2018 | 22.84 |
| Feb 22, 2018 | 22.48 |
| Feb 21, 2018 | 22.42 |
| Feb 20, 2018 | 22.54 |
| Feb 16, 2018 | 22.70 |
| Feb 15, 2018 | 22.54 |
| Feb 14, 2018 | 22.55 |
| Feb 13, 2018 | 22.05 |
| Feb 12, 2018 | 22.15 |
| Feb 9, 2018 | 21.77 |
| Feb 8, 2018 | 21.64 |
| Feb 7, 2018 | 22.26 |
| Feb 6, 2018 | 22.36 |
| Feb 5, 2018 | 22.44 |
| Feb 2, 2018 | 23.03 |
| Feb 1, 2018 | 24.01 |
| Jan 31, 2018 | 24.27 |
| Jan 30, 2018 | 23.77 |
| Jan 29, 2018 | 23.95 |
| Jan 26, 2018 | 24.47 |
| Jan 25, 2018 | 24.39 |
| Jan 24, 2018 | 24.30 |
| Jan 23, 2018 | 23.65 |
| Jan 22, 2018 | 23.23 |
| Jan 19, 2018 | 23.11 |
| Jan 18, 2018 | 22.78 |
| Jan 17, 2018 | 22.72 |
| Jan 16, 2018 | 22.42 |
| Jan 12, 2018 | 22.75 |
| Jan 11, 2018 | 22.57 |
| Jan 10, 2018 | 22.46 |
| Jan 9, 2018 | 22.75 |
| Jan 8, 2018 | 22.91 |
| Jan 5, 2018 | 22.76 |
| Jan 4, 2018 | 22.79 |
| Jan 3, 2018 | 22.98 |
| Jan 2, 2018 | 22.78 |
| Dec 29, 2017 | 31.40 |
| Dec 28, 2017 | 31.40 |
| Dec 27, 2017 | 31.25 |
| Dec 26, 2017 | 31.22 |
| Dec 22, 2017 | 31.11 |
| Dec 21, 2017 | 31.35 |
| Dec 20, 2017 | 31.54 |
| Dec 19, 2017 | 31.60 |
| Dec 18, 2017 | 32.08 |
| Dec 15, 2017 | 31.92 |
| Dec 14, 2017 | 31.75 |
| Dec 13, 2017 | 31.85 |
| Dec 12, 2017 | 31.73 |
| Dec 11, 2017 | 31.56 |
| Dec 8, 2017 | 31.55 |
| Dec 7, 2017 | 31.72 |
| Dec 6, 2017 | 31.38 |
| Dec 5, 2017 | 31.33 |
| Dec 4, 2017 | 31.28 |
| Dec 1, 2017 | 31.53 |
| Nov 30, 2017 | 31.51 |
| Nov 29, 2017 | 31.50 |
| Nov 28, 2017 | 31.78 |
| Nov 27, 2017 | 31.64 |
| Nov 24, 2017 | 32.22 |
| Nov 22, 2017 | 32.24 |
| Nov 21, 2017 | 32.17 |
| Nov 20, 2017 | 32.17 |
| Nov 17, 2017 | 32.32 |
| Nov 16, 2017 | 32.57 |
| Nov 15, 2017 | 32.57 |
| Nov 14, 2017 | 32.25 |
| Nov 13, 2017 | 32.03 |
| Nov 10, 2017 | 32.20 |
| Nov 9, 2017 | 32.31 |
| Nov 8, 2017 | 32.44 |
| Nov 7, 2017 | 32.06 |
| Nov 6, 2017 | 31.76 |
| Nov 3, 2017 | 31.81 |
| Nov 2, 2017 | 31.72 |
| Nov 1, 2017 | 31.90 |
| Oct 31, 2017 | 31.99 |
| Oct 30, 2017 | 31.72 |
| Oct 27, 2017 | 31.63 |
| Oct 26, 2017 | 31.05 |
| Oct 25, 2017 | 30.87 |
| Oct 24, 2017 | 31.04 |
| Oct 23, 2017 | 31.00 |
| Oct 20, 2017 | 31.42 |
| Oct 19, 2017 | 31.33 |
| Oct 18, 2017 | 31.37 |
| Oct 17, 2017 | 31.19 |
| Oct 16, 2017 | 31.18 |
| Oct 13, 2017 | 31.07 |
| Oct 12, 2017 | 30.79 |
| Oct 11, 2017 | 30.61 |
| Oct 10, 2017 | 30.55 |
| Oct 9, 2017 | 30.36 |
| Oct 6, 2017 | 30.44 |
| Oct 5, 2017 | 30.45 |
| Oct 4, 2017 | 30.55 |
| Oct 3, 2017 | 30.36 |
| Oct 2, 2017 | 30.36 |
| Sep 29, 2017 | 28.15 |
| Sep 28, 2017 | 28.13 |
| Sep 27, 2017 | 27.95 |
| Sep 26, 2017 | 27.88 |
| Sep 25, 2017 | 27.96 |
| Sep 22, 2017 | 27.77 |
| Sep 21, 2017 | 27.63 |
| Sep 20, 2017 | 27.61 |
| Sep 19, 2017 | 27.51 |
| Sep 18, 2017 | 27.59 |
| Sep 15, 2017 | 27.26 |
| Sep 14, 2017 | 27.32 |
| Sep 13, 2017 | 27.36 |
| Sep 12, 2017 | 27.48 |
| Sep 11, 2017 | 27.55 |
| Sep 8, 2017 | 27.77 |
| Sep 7, 2017 | 27.40 |
| Sep 6, 2017 | 27.47 |
| Sep 5, 2017 | 26.68 |
| Sep 1, 2017 | 26.48 |
| Aug 31, 2017 | 26.94 |
| Aug 30, 2017 | 26.21 |
| Aug 29, 2017 | 26.01 |
| Aug 28, 2017 | 26.23 |
| Aug 25, 2017 | 26.17 |
| Aug 24, 2017 | 25.89 |
| Aug 23, 2017 | 25.88 |
| Aug 22, 2017 | 25.89 |
| Aug 21, 2017 | 25.98 |
| Aug 18, 2017 | 25.72 |
| Aug 17, 2017 | 25.81 |
| Aug 16, 2017 | 26.35 |
| Aug 15, 2017 | 26.37 |
| Aug 14, 2017 | 26.63 |
| Aug 11, 2017 | 26.61 |
| Aug 10, 2017 | 26.52 |
| Aug 9, 2017 | 26.79 |
| Aug 8, 2017 | 26.81 |
| Aug 7, 2017 | 27.03 |
| Aug 4, 2017 | 27.08 |
| Aug 3, 2017 | 27.15 |
| Aug 2, 2017 | 26.74 |
| Aug 1, 2017 | 27.46 |
| Jul 31, 2017 | 27.29 |
| Jul 28, 2017 | 27.22 |
| Jul 27, 2017 | 28.32 |
| Jul 26, 2017 | 28.05 |
| Jul 25, 2017 | 28.22 |
| Jul 24, 2017 | 28.23 |
| Jul 21, 2017 | 28.49 |
| Jul 20, 2017 | 28.12 |
| Jul 19, 2017 | 27.97 |
| Jul 18, 2017 | 27.34 |
| Jul 17, 2017 | 27.61 |
| Jul 14, 2017 | 27.40 |
| Jul 13, 2017 | 27.03 |
| Jul 12, 2017 | 27.21 |
| Jul 11, 2017 | 26.86 |
| Jul 10, 2017 | 26.61 |
| Jul 7, 2017 | 26.43 |
| Jul 6, 2017 | 26.47 |
| Jul 5, 2017 | 27.45 |
| Jul 3, 2017 | 27.86 |
| Jun 30, 2017 | 27.70 |
| Jun 29, 2017 | 24.97 |
| Jun 28, 2017 | 25.07 |
| Jun 27, 2017 | 24.80 |
| Jun 26, 2017 | 25.40 |
| Jun 23, 2017 | 25.79 |
| Jun 22, 2017 | 25.64 |
| Jun 21, 2017 | 25.50 |
| Jun 20, 2017 | 25.65 |
| Jun 19, 2017 | 25.71 |
| Jun 16, 2017 | 25.42 |
| Jun 15, 2017 | 25.38 |
| Jun 14, 2017 | 25.51 |
| Jun 13, 2017 | 25.54 |
| Jun 12, 2017 | 25.38 |
| Jun 9, 2017 | 25.09 |
| Jun 8, 2017 | 24.60 |
| Jun 7, 2017 | 24.93 |
| Jun 6, 2017 | 25.23 |
| Jun 5, 2017 | 25.21 |
| Jun 2, 2017 | 25.31 |
| Jun 1, 2017 | 25.31 |
| May 31, 2017 | 24.88 |
| May 30, 2017 | 25.02 |
| May 26, 2017 | 24.92 |
| May 25, 2017 | 25.05 |
| May 24, 2017 | 25.05 |
| May 23, 2017 | 24.97 |
| May 22, 2017 | 25.01 |
| May 19, 2017 | 24.93 |
| May 18, 2017 | 24.68 |
| May 17, 2017 | 24.73 |
| May 16, 2017 | 25.01 |
| May 15, 2017 | 24.99 |
| May 12, 2017 | 24.81 |
| May 11, 2017 | 24.89 |
| May 10, 2017 | 25.08 |
| May 9, 2017 | 25.08 |
| May 8, 2017 | 25.18 |
| May 5, 2017 | 25.34 |
| May 4, 2017 | 24.99 |
| May 3, 2017 | 25.11 |
| May 2, 2017 | 25.45 |
| May 1, 2017 | 25.36 |
| Apr 28, 2017 | 25.58 |
| Apr 27, 2017 | 26.20 |
| Apr 26, 2017 | 25.88 |
| Apr 25, 2017 | 25.68 |
| Apr 24, 2017 | 26.37 |
| Apr 21, 2017 | 26.11 |
| Apr 20, 2017 | 26.28 |
| Apr 19, 2017 | 26.06 |
| Apr 18, 2017 | 26.27 |
| Apr 17, 2017 | 26.42 |
| Apr 13, 2017 | 26.01 |
| Apr 12, 2017 | 26.13 |
| Apr 11, 2017 | 26.18 |
| Apr 10, 2017 | 26.25 |
| Apr 7, 2017 | 26.35 |
| Apr 6, 2017 | 26.00 |
| Apr 5, 2017 | 25.66 |
| Apr 4, 2017 | 25.65 |
| Apr 3, 2017 | 25.46 |
| Mar 31, 2017 | 25.67 |
| Mar 30, 2017 | 28.80 |
| Mar 29, 2017 | 28.49 |
| Mar 28, 2017 | 28.58 |
| Mar 27, 2017 | 28.47 |
| Mar 24, 2017 | 28.14 |
| Mar 23, 2017 | 28.44 |
| Mar 22, 2017 | 28.16 |
| Mar 21, 2017 | 28.09 |
| Mar 20, 2017 | 28.36 |
| Mar 17, 2017 | 28.20 |
| Mar 16, 2017 | 28.67 |
| Mar 15, 2017 | 28.79 |
| Mar 14, 2017 | 28.30 |
| Mar 13, 2017 | 28.32 |
| Mar 10, 2017 | 28.27 |
| Mar 9, 2017 | 28.22 |
| Mar 8, 2017 | 28.55 |
| Mar 7, 2017 | 28.44 |
| Mar 6, 2017 | 28.65 |
| Mar 3, 2017 | 29.02 |
| Mar 2, 2017 | 29.07 |
| Mar 1, 2017 | 28.96 |
| Feb 28, 2017 | 28.65 |
| Feb 27, 2017 | 28.85 |
| Feb 24, 2017 | 28.44 |
| Feb 23, 2017 | 28.60 |
| Feb 22, 2017 | 28.69 |
| Feb 21, 2017 | 28.88 |
| Feb 17, 2017 | 28.48 |
| Feb 16, 2017 | 28.48 |
| Feb 15, 2017 | 28.60 |
| Feb 14, 2017 | 28.28 |
| Feb 13, 2017 | 28.72 |
| Feb 10, 2017 | 28.16 |
| Feb 9, 2017 | 28.17 |
| Feb 8, 2017 | 27.51 |
| Feb 7, 2017 | 27.19 |
| Feb 6, 2017 | 26.64 |
| Feb 3, 2017 | 27.25 |
| Feb 2, 2017 | 26.66 |
| Feb 1, 2017 | 26.37 |
| Jan 31, 2017 | 26.57 |
| Jan 30, 2017 | 26.42 |
| Jan 27, 2017 | 26.49 |
| Jan 26, 2017 | 26.98 |
| Jan 25, 2017 | 27.32 |
| Jan 24, 2017 | 26.39 |
| Jan 23, 2017 | 25.78 |
| Jan 20, 2017 | 25.60 |
| Jan 19, 2017 | 25.59 |
| Jan 18, 2017 | 25.84 |
| Jan 17, 2017 | 25.93 |
| Jan 13, 2017 | 25.96 |
| Jan 12, 2017 | 25.90 |
| Jan 11, 2017 | 26.24 |
| Jan 10, 2017 | 26.04 |
| Jan 9, 2017 | 26.25 |
| Jan 6, 2017 | 26.15 |
| Jan 5, 2017 | 26.23 |
| Jan 4, 2017 | 25.95 |
| Jan 3, 2017 | 25.72 |
| Dec 30, 2016 | 26.01 |
| Dec 29, 2016 | 26.24 |
| Dec 28, 2016 | 25.83 |
| Dec 27, 2016 | 26.31 |
| Dec 23, 2016 | 26.44 |
| Dec 22, 2016 | 26.48 |
| Dec 21, 2016 | 26.66 |
| Dec 20, 2016 | 26.55 |
| Dec 19, 2016 | 26.35 |
| Dec 16, 2016 | 26.57 |
| Dec 15, 2016 | 26.47 |
| Dec 14, 2016 | 27.12 |
| Dec 13, 2016 | 27.78 |
| Dec 12, 2016 | 28.73 |
| Dec 9, 2016 | 28.37 |
| Dec 8, 2016 | 28.42 |
| Dec 7, 2016 | 28.55 |
| Dec 6, 2016 | 27.59 |
| Dec 5, 2016 | 27.47 |
| Dec 2, 2016 | 26.87 |
| Dec 1, 2016 | 26.47 |
| Nov 30, 2016 | 26.67 |
| Nov 29, 2016 | 26.97 |
| Nov 28, 2016 | 27.02 |
| Nov 25, 2016 | 27.72 |
| Nov 23, 2016 | 27.55 |
| Nov 22, 2016 | 27.84 |
| Nov 21, 2016 | 27.40 |
| Nov 18, 2016 | 26.94 |
| Nov 17, 2016 | 25.97 |
| Nov 16, 2016 | 26.05 |
| Nov 15, 2016 | 26.20 |
| Nov 14, 2016 | 25.67 |
| Nov 11, 2016 | 24.76 |
| Nov 10, 2016 | 25.18 |
| Nov 9, 2016 | 25.65 |
| Nov 8, 2016 | 25.37 |
| Nov 7, 2016 | 25.29 |
| Nov 4, 2016 | 24.72 |
| Nov 3, 2016 | 24.71 |
| Nov 2, 2016 | 24.85 |
| Nov 1, 2016 | 25.35 |
| Oct 31, 2016 | 25.86 |
| Oct 28, 2016 | 25.92 |
| Oct 27, 2016 | 26.34 |
| Oct 26, 2016 | 26.16 |
| Oct 25, 2016 | 26.96 |
| Oct 24, 2016 | 26.93 |
| Oct 21, 2016 | 27.08 |
| Oct 20, 2016 | 27.27 |
| Oct 19, 2016 | 27.64 |
| Oct 18, 2016 | 27.45 |
| Oct 17, 2016 | 27.37 |
| Oct 14, 2016 | 27.17 |
| Oct 13, 2016 | 27.00 |
| Oct 12, 2016 | 27.13 |
| Oct 11, 2016 | 26.61 |
| Oct 10, 2016 | 26.88 |
| Oct 7, 2016 | 26.82 |
| Oct 6, 2016 | 26.91 |
| Oct 5, 2016 | 26.50 |
| Oct 4, 2016 | 26.85 |
| Oct 3, 2016 | 27.54 |
| Sep 30, 2016 | 27.67 |
| Sep 29, 2016 | 33.37 |
| Sep 28, 2016 | 33.94 |
| Sep 27, 2016 | 33.23 |
| Sep 26, 2016 | 33.13 |
| Sep 23, 2016 | 33.71 |
| Sep 22, 2016 | 33.60 |
| Sep 21, 2016 | 31.74 |
| Sep 20, 2016 | 31.34 |
| Sep 19, 2016 | 31.52 |
| Sep 16, 2016 | 31.28 |
| Sep 15, 2016 | 31.53 |
| Sep 14, 2016 | 31.20 |
| Sep 13, 2016 | 31.38 |
| Sep 12, 2016 | 32.42 |
| Sep 9, 2016 | 31.71 |
| Sep 8, 2016 | 33.29 |
| Sep 7, 2016 | 33.29 |
| Sep 6, 2016 | 33.70 |
| Sep 2, 2016 | 33.36 |
| Sep 1, 2016 | 33.38 |
| Aug 31, 2016 | 33.36 |
| Aug 30, 2016 | 33.35 |
| Aug 29, 2016 | 33.13 |
| Aug 26, 2016 | 32.56 |
| Aug 25, 2016 | 33.03 |
| Aug 24, 2016 | 32.60 |
| Aug 23, 2016 | 33.03 |
| Aug 22, 2016 | 32.68 |
| Aug 19, 2016 | 32.64 |
| Aug 18, 2016 | 32.89 |
| Aug 17, 2016 | 33.18 |
| Aug 16, 2016 | 32.98 |
| Aug 15, 2016 | 33.41 |
| Aug 12, 2016 | 33.37 |
| Aug 11, 2016 | 34.02 |
| Aug 10, 2016 | 34.29 |
| Aug 9, 2016 | 33.87 |
| Aug 8, 2016 | 33.91 |
| Aug 5, 2016 | 34.46 |
| Aug 4, 2016 | 34.21 |
| Aug 3, 2016 | 33.91 |
| Aug 2, 2016 | 33.99 |
| Aug 1, 2016 | 34.32 |
| Jul 29, 2016 | 34.29 |
| Jul 28, 2016 | 33.91 |
| Jul 27, 2016 | 34.14 |
| Jul 26, 2016 | 34.49 |
| Jul 25, 2016 | 34.04 |
| Jul 22, 2016 | 33.98 |
| Jul 21, 2016 | 33.83 |
| Jul 20, 2016 | 33.84 |
| Jul 19, 2016 | 33.50 |
| Jul 18, 2016 | 33.78 |
| Jul 15, 2016 | 33.55 |
| Jul 14, 2016 | 33.56 |
| Jul 13, 2016 | 33.49 |
| Jul 12, 2016 | 33.36 |
| Jul 11, 2016 | 32.71 |
| Jul 8, 2016 | 32.10 |
| Jul 7, 2016 | 31.53 |
| Jul 6, 2016 | 31.51 |
| Jul 5, 2016 | 31.06 |
| Jul 1, 2016 | 31.51 |
| Jun 30, 2016 | 31.13 |
| Jun 29, 2016 | 27.92 |
| Jun 28, 2016 | 26.60 |
| Jun 27, 2016 | 25.51 |
| Jun 24, 2016 | 26.45 |
| Jun 23, 2016 | 28.20 |
| Jun 22, 2016 | 27.32 |
| Jun 21, 2016 | 27.28 |
| Jun 20, 2016 | 27.71 |
| Jun 17, 2016 | 27.39 |
| Jun 16, 2016 | 27.42 |
| Jun 15, 2016 | 27.40 |
| Jun 14, 2016 | 27.45 |
| Jun 13, 2016 | 28.39 |
| Jun 10, 2016 | 29.25 |
| Jun 9, 2016 | 29.03 |
| Jun 8, 2016 | 29.52 |
| Jun 7, 2016 | 29.83 |
| Jun 6, 2016 | 29.78 |
| Jun 3, 2016 | 29.76 |
| Jun 2, 2016 | 29.97 |
| Jun 1, 2016 | 29.96 |
| May 31, 2016 | 30.13 |
| May 27, 2016 | 30.12 |
| May 26, 2016 | 29.89 |
| May 25, 2016 | 30.09 |
| May 24, 2016 | 29.77 |
| May 23, 2016 | 29.52 |
| May 20, 2016 | 29.08 |
| May 19, 2016 | 28.97 |
| May 18, 2016 | 29.12 |
| May 17, 2016 | 29.34 |
| May 16, 2016 | 29.62 |
| May 13, 2016 | 29.51 |
| May 12, 2016 | 29.87 |
| May 11, 2016 | 29.64 |
| May 10, 2016 | 29.73 |
| May 9, 2016 | 29.60 |
| May 6, 2016 | 30.24 |
| May 5, 2016 | 30.17 |
| May 4, 2016 | 30.08 |
| May 3, 2016 | 30.20 |
| May 2, 2016 | 30.90 |
| Apr 29, 2016 | 30.74 |
| Apr 28, 2016 | 30.64 |
| Apr 27, 2016 | 30.94 |
| Apr 26, 2016 | 30.86 |
| Apr 25, 2016 | 30.52 |
| Apr 22, 2016 | 30.88 |
| Apr 21, 2016 | 30.46 |
| Apr 20, 2016 | 30.54 |
| Apr 19, 2016 | 30.60 |
| Apr 18, 2016 | 30.61 |
| Apr 15, 2016 | 30.36 |
| Apr 14, 2016 | 30.34 |
| Apr 13, 2016 | 30.40 |
| Apr 12, 2016 | 30.09 |
| Apr 11, 2016 | 29.95 |
| Apr 8, 2016 | 29.88 |
| Apr 7, 2016 | 29.44 |
| Apr 6, 2016 | 29.44 |
| Apr 5, 2016 | 29.43 |
| Apr 4, 2016 | 29.83 |
| Apr 1, 2016 | 29.79 |
| Mar 31, 2016 | 29.63 |
| Mar 30, 2016 | 22.83 |
| Mar 29, 2016 | 22.81 |
| Mar 28, 2016 | 22.49 |
| Mar 24, 2016 | 22.27 |
| Mar 23, 2016 | 22.19 |
| Mar 22, 2016 | 22.47 |
| Mar 21, 2016 | 22.22 |
| Mar 18, 2016 | 22.08 |
| Mar 17, 2016 | 22.07 |
| Mar 16, 2016 | 21.57 |
| Mar 15, 2016 | 21.48 |
| Mar 14, 2016 | 21.28 |
| Mar 11, 2016 | 21.00 |
| Mar 10, 2016 | 20.48 |
| Mar 9, 2016 | 20.10 |
| Mar 8, 2016 | 20.04 |
| Mar 7, 2016 | 20.15 |
| Mar 4, 2016 | 20.00 |
| Mar 3, 2016 | 19.86 |
| Mar 2, 2016 | 19.71 |
| Mar 1, 2016 | 19.38 |
| Feb 29, 2016 | 18.85 |
| Feb 26, 2016 | 18.55 |
| Feb 25, 2016 | 18.36 |
| Feb 24, 2016 | 18.08 |
| Feb 23, 2016 | 17.49 |
| Feb 22, 2016 | 16.97 |
| Feb 19, 2016 | 16.41 |
| Feb 18, 2016 | 17.17 |
| Feb 17, 2016 | 17.44 |
| Feb 16, 2016 | 17.12 |
| Feb 12, 2016 | 16.20 |
| Feb 11, 2016 | 15.90 |
| Feb 10, 2016 | 16.26 |
| Feb 9, 2016 | 16.58 |
| Feb 8, 2016 | 16.83 |
| Feb 5, 2016 | 17.29 |
| Feb 4, 2016 | 18.66 |
| Feb 3, 2016 | 18.44 |
| Feb 2, 2016 | 18.34 |
| Feb 1, 2016 | 18.94 |
| Jan 29, 2016 | 18.56 |
| Jan 28, 2016 | 17.63 |
| Jan 27, 2016 | 17.71 |
| Jan 26, 2016 | 17.89 |
| Jan 25, 2016 | 17.70 |
| Jan 22, 2016 | 18.41 |
| Jan 21, 2016 | 18.08 |
| Jan 20, 2016 | 17.77 |
| Jan 19, 2016 | 18.45 |
| Jan 15, 2016 | 18.73 |
| Jan 14, 2016 | 19.19 |
| Jan 13, 2016 | 19.46 |
| Jan 12, 2016 | 19.67 |
| Jan 11, 2016 | 20.13 |
| Jan 8, 2016 | 20.36 |
| Jan 7, 2016 | 20.56 |
| Jan 6, 2016 | 21.41 |
| Jan 5, 2016 | 21.93 |
| Jan 4, 2016 | 21.87 |
| Dec 31, 2015 | 21.99 |
| Dec 30, 2015 | 18.11 |
| Dec 29, 2015 | 18.29 |
| Dec 28, 2015 | 18.26 |
| Dec 24, 2015 | 18.36 |
| Dec 23, 2015 | 18.29 |
| Dec 22, 2015 | 17.99 |
| Dec 21, 2015 | 17.70 |
| Dec 18, 2015 | 17.58 |
| Dec 17, 2015 | 18.31 |
| Dec 16, 2015 | 18.45 |
| Dec 15, 2015 | 17.96 |
| Dec 14, 2015 | 17.90 |
| Dec 11, 2015 | 18.20 |
| Dec 10, 2015 | 18.49 |
| Dec 9, 2015 | 18.66 |
| Dec 8, 2015 | 18.89 |
| Dec 7, 2015 | 19.03 |
| Dec 4, 2015 | 19.21 |
| Dec 3, 2015 | 18.83 |
| Dec 2, 2015 | 19.02 |
| Dec 1, 2015 | 19.26 |
| Nov 30, 2015 | 19.28 |
| Nov 27, 2015 | 19.41 |
| Nov 25, 2015 | 19.35 |
| Nov 24, 2015 | 19.28 |
| Nov 23, 2015 | 19.15 |
| Nov 20, 2015 | 19.30 |
| Nov 19, 2015 | 19.13 |
| Nov 18, 2015 | 19.13 |
| Nov 17, 2015 | 18.38 |
| Nov 16, 2015 | 17.99 |
| Nov 13, 2015 | 17.42 |
| Nov 12, 2015 | 17.51 |
| Nov 11, 2015 | 17.77 |
| Nov 10, 2015 | 17.41 |
| Nov 9, 2015 | 17.58 |
| Nov 6, 2015 | 18.15 |
| Nov 5, 2015 | 18.59 |
| Nov 4, 2015 | 18.48 |
| Nov 3, 2015 | 18.57 |
| Nov 2, 2015 | 18.38 |
| Oct 30, 2015 | 17.47 |
| Oct 29, 2015 | 17.36 |
| Oct 28, 2015 | 17.44 |
| Oct 27, 2015 | 17.28 |
| Oct 26, 2015 | 17.44 |
| Oct 23, 2015 | 17.92 |
| Oct 22, 2015 | 17.90 |
| Oct 21, 2015 | 17.40 |
| Oct 20, 2015 | 17.35 |
| Oct 19, 2015 | 17.42 |
| Oct 16, 2015 | 17.52 |
| Oct 15, 2015 | 17.22 |
| Oct 14, 2015 | 17.11 |
| Oct 13, 2015 | 17.18 |
| Oct 12, 2015 | 17.10 |
| Oct 9, 2015 | 17.16 |
| Oct 8, 2015 | 16.97 |
| Oct 7, 2015 | 16.71 |
| Oct 6, 2015 | 16.51 |
| Oct 5, 2015 | 16.60 |
| Oct 2, 2015 | 16.26 |
| Oct 1, 2015 | 15.98 |
| Sep 30, 2015 | 16.19 |
| Sep 29, 2015 | 13.47 |
| Sep 28, 2015 | 13.36 |
| Sep 25, 2015 | 13.54 |
| Sep 24, 2015 | 13.57 |
| Sep 23, 2015 | 13.75 |
| Sep 22, 2015 | 13.81 |
| Sep 21, 2015 | 14.11 |
| Sep 18, 2015 | 14.11 |
| Sep 17, 2015 | 14.31 |
| Sep 16, 2015 | 14.22 |
| Sep 15, 2015 | 13.63 |
| Sep 14, 2015 | 13.53 |
| Sep 11, 2015 | 13.61 |
| Sep 10, 2015 | 13.59 |
| Sep 9, 2015 | 13.39 |
| Sep 8, 2015 | 13.79 |
| Sep 4, 2015 | 13.63 |
| Sep 3, 2015 | 13.92 |
| Sep 2, 2015 | 13.88 |
| Sep 1, 2015 | 13.75 |
| Aug 31, 2015 | 13.94 |
| Aug 28, 2015 | 14.10 |
| Aug 27, 2015 | 13.97 |
| Aug 26, 2015 | 13.69 |
| Aug 25, 2015 | 13.38 |
| Aug 24, 2015 | 14.07 |
| Aug 21, 2015 | 15.04 |
| Aug 20, 2015 | 15.37 |
| Aug 19, 2015 | 15.55 |
| Aug 18, 2015 | 15.68 |
| Aug 17, 2015 | 15.64 |
| Aug 14, 2015 | 15.70 |
| Aug 13, 2015 | 15.59 |
| Aug 12, 2015 | 15.57 |
| Aug 11, 2015 | 15.49 |
| Aug 10, 2015 | 15.63 |
| Aug 7, 2015 | 15.63 |
| Aug 6, 2015 | 15.41 |
| Aug 5, 2015 | 15.48 |
| Aug 4, 2015 | 15.63 |
| Aug 3, 2015 | 15.50 |
| Jul 31, 2015 | 15.43 |
| Jul 30, 2015 | 15.30 |
| Jul 29, 2015 | 15.22 |
| Jul 28, 2015 | 15.08 |
| Jul 27, 2015 | 15.05 |
| Jul 24, 2015 | 14.93 |
| Jul 23, 2015 | 15.07 |
| Jul 22, 2015 | 15.15 |
| Jul 21, 2015 | 15.20 |
| Jul 20, 2015 | 15.35 |
| Jul 17, 2015 | 15.31 |
| Jul 16, 2015 | 15.57 |
| Jul 15, 2015 | 15.71 |
| Jul 14, 2015 | 15.74 |
| Jul 13, 2015 | 15.95 |
| Jul 10, 2015 | 15.75 |
| Jul 9, 2015 | 15.74 |
| Jul 8, 2015 | 15.90 |
| Jul 7, 2015 | 16.17 |
| Jul 6, 2015 | 15.99 |
| Jul 2, 2015 | 16.05 |
| Jul 1, 2015 | 16.14 |
| Jun 30, 2015 | 15.87 |
| Jun 29, 2015 | 13.21 |
| Jun 26, 2015 | 13.45 |
| Jun 25, 2015 | 13.35 |
| Jun 24, 2015 | 13.53 |
| Jun 23, 2015 | 13.56 |
| Jun 22, 2015 | 13.67 |
| Jun 19, 2015 | 13.67 |
| Jun 18, 2015 | 13.74 |
| Jun 17, 2015 | 13.72 |
| Jun 16, 2015 | 13.85 |
| Jun 15, 2015 | 13.44 |
| Jun 12, 2015 | 13.44 |
| Jun 11, 2015 | 13.49 |
| Jun 10, 2015 | 13.33 |
| Jun 9, 2015 | 13.08 |
| Jun 8, 2015 | 13.20 |
| Jun 5, 2015 | 13.17 |
| Jun 4, 2015 | 13.28 |
| Jun 3, 2015 | 13.35 |
| Jun 2, 2015 | 13.61 |
| Jun 1, 2015 | 13.64 |
| May 29, 2015 | 13.67 |
| May 28, 2015 | 13.85 |
| May 27, 2015 | 13.87 |
| May 26, 2015 | 13.85 |
| May 22, 2015 | 13.75 |
| May 21, 2015 | 13.68 |
| May 20, 2015 | 13.72 |
| May 19, 2015 | 13.72 |
| May 18, 2015 | 13.45 |
| May 15, 2015 | 13.57 |
| May 14, 2015 | 13.66 |
| May 13, 2015 | 13.43 |
| May 12, 2015 | 13.40 |
| May 11, 2015 | 13.59 |
| May 8, 2015 | 13.66 |
| May 7, 2015 | 13.44 |
| May 6, 2015 | 13.04 |
| May 5, 2015 | 13.02 |
| May 4, 2015 | 13.23 |
| May 1, 2015 | 13.42 |
| Apr 30, 2015 | 13.20 |
| Apr 29, 2015 | 13.30 |
| Apr 28, 2015 | 13.50 |
| Apr 27, 2015 | 13.49 |
| Apr 24, 2015 | 13.57 |
| Apr 23, 2015 | 13.35 |
| Apr 22, 2015 | 13.31 |
| Apr 21, 2015 | 13.24 |
| Apr 20, 2015 | 13.30 |
| Apr 17, 2015 | 13.22 |
| Apr 16, 2015 | 13.49 |
| Apr 15, 2015 | 13.43 |
| Apr 14, 2015 | 13.41 |
| Apr 13, 2015 | 13.51 |
| Apr 10, 2015 | 13.53 |
| Apr 9, 2015 | 13.49 |
| Apr 8, 2015 | 13.58 |
| Apr 7, 2015 | 13.49 |
| Apr 6, 2015 | 13.65 |
| Apr 2, 2015 | 13.71 |
| Apr 1, 2015 | 13.81 |
| Mar 31, 2015 | 13.94 |
| Mar 30, 2015 | 12.79 |
| Mar 27, 2015 | 12.74 |
| Mar 26, 2015 | 12.75 |
| Mar 25, 2015 | 12.84 |
| Mar 24, 2015 | 13.27 |
| Mar 23, 2015 | 13.30 |
| Mar 20, 2015 | 13.34 |
| Mar 19, 2015 | 13.10 |
| Mar 18, 2015 | 13.20 |
| Mar 17, 2015 | 12.92 |
| Mar 16, 2015 | 13.01 |
| Mar 13, 2015 | 12.75 |
| Mar 12, 2015 | 13.04 |
| Mar 11, 2015 | 12.89 |
| Mar 10, 2015 | 12.82 |
| Mar 9, 2015 | 12.95 |
| Mar 6, 2015 | 12.74 |
| Mar 5, 2015 | 13.20 |
| Mar 4, 2015 | 13.26 |
| Mar 3, 2015 | 13.49 |
| Mar 2, 2015 | 13.65 |
| Feb 27, 2015 | 13.61 |
| Feb 26, 2015 | 13.60 |
| Feb 25, 2015 | 13.54 |
| Feb 24, 2015 | 13.63 |
| Feb 23, 2015 | 13.87 |
| Feb 20, 2015 | 13.77 |
| Feb 19, 2015 | 13.63 |
| Feb 18, 2015 | 13.76 |
| Feb 17, 2015 | 13.57 |
| Feb 13, 2015 | 13.79 |
| Feb 12, 2015 | 13.80 |
| Feb 11, 2015 | 13.61 |
| Feb 10, 2015 | 13.66 |
| Feb 9, 2015 | 13.50 |
| Feb 6, 2015 | 13.51 |
| Feb 5, 2015 | 13.78 |
| Feb 4, 2015 | 13.69 |
| Feb 3, 2015 | 13.81 |
| Feb 2, 2015 | 13.67 |
| Jan 30, 2015 | 13.92 |
| Jan 29, 2015 | 13.74 |
| Jan 28, 2015 | 13.81 |
| Jan 27, 2015 | 13.95 |
| Jan 26, 2015 | 14.04 |
| Jan 23, 2015 | 14.01 |
| Jan 22, 2015 | 14.19 |
| Jan 21, 2015 | 13.85 |
| Jan 20, 2015 | 13.95 |
| Jan 16, 2015 | 14.25 |
| Jan 15, 2015 | 14.14 |
| Jan 14, 2015 | 14.17 |
| Jan 13, 2015 | 14.28 |
| Jan 12, 2015 | 14.23 |
| Jan 9, 2015 | 14.21 |
| Jan 8, 2015 | 14.23 |
| Jan 7, 2015 | 14.06 |
| Jan 6, 2015 | 14.02 |
| Jan 5, 2015 | 14.03 |
| Jan 2, 2015 | 14.03 |
| Dec 31, 2014 | 13.94 |
| Dec 30, 2014 | 20.39 |
| Dec 29, 2014 | 20.52 |
| Dec 26, 2014 | 20.51 |
| Dec 24, 2014 | 20.50 |
| Dec 23, 2014 | 20.48 |
| Dec 22, 2014 | 20.42 |
| Dec 19, 2014 | 20.24 |
| Dec 18, 2014 | 19.70 |
| Dec 17, 2014 | 19.52 |
| Dec 16, 2014 | 19.36 |
| Dec 15, 2014 | 19.87 |
| Dec 12, 2014 | 20.02 |
| Dec 11, 2014 | 20.18 |
| Dec 10, 2014 | 20.16 |
| Dec 9, 2014 | 20.22 |
| Dec 8, 2014 | 20.19 |
| Dec 5, 2014 | 19.84 |
| Dec 4, 2014 | 19.70 |
| Dec 3, 2014 | 19.78 |
| Dec 2, 2014 | 19.73 |
| Dec 1, 2014 | 19.61 |
| Nov 28, 2014 | 19.70 |
| Nov 26, 2014 | 19.47 |
| Nov 25, 2014 | 19.65 |
| Nov 24, 2014 | 19.41 |
| Nov 21, 2014 | 19.12 |
| Nov 20, 2014 | 19.01 |
| Nov 19, 2014 | 19.03 |
| Nov 18, 2014 | 19.14 |
| Nov 17, 2014 | 18.92 |
| Nov 14, 2014 | 18.84 |
| Nov 13, 2014 | 18.87 |
| Nov 12, 2014 | 18.92 |
| Nov 11, 2014 | 19.06 |
| Nov 10, 2014 | 19.15 |
| Nov 7, 2014 | 19.09 |
| Nov 6, 2014 | 19.05 |
| Nov 5, 2014 | 19.14 |
| Nov 4, 2014 | 19.18 |
| Nov 3, 2014 | 19.07 |
| Oct 31, 2014 | 18.82 |
| Oct 30, 2014 | 18.62 |
| Oct 29, 2014 | 18.34 |
| Oct 28, 2014 | 18.98 |
| Oct 27, 2014 | 18.92 |
| Oct 24, 2014 | 18.84 |
| Oct 23, 2014 | 18.74 |
| Oct 22, 2014 | 18.46 |
| Oct 21, 2014 | 18.71 |
| Oct 20, 2014 | 18.45 |
| Oct 17, 2014 | 18.29 |
| Oct 16, 2014 | 17.92 |
| Oct 15, 2014 | 17.74 |
| Oct 14, 2014 | 17.99 |
| Oct 13, 2014 | 17.76 |
| Oct 10, 2014 | 17.68 |
| Oct 9, 2014 | 17.54 |
| Oct 8, 2014 | 17.76 |
| Oct 7, 2014 | 17.58 |
| Oct 6, 2014 | 17.82 |
| Oct 3, 2014 | 17.94 |
| Oct 2, 2014 | 17.72 |
| Oct 1, 2014 | 17.55 |
| Sep 30, 2014 | 17.60 |
| Sep 29, 2014 | 22.66 |
| Sep 26, 2014 | 22.71 |
| Sep 25, 2014 | 22.45 |
| Sep 24, 2014 | 22.60 |
| Sep 23, 2014 | 22.22 |
| Sep 22, 2014 | 22.38 |
| Sep 19, 2014 | 22.77 |
| Sep 18, 2014 | 22.94 |
| Sep 17, 2014 | 23.13 |
| Sep 16, 2014 | 23.29 |
| Sep 15, 2014 | 23.16 |
| Sep 12, 2014 | 23.28 |
| Sep 11, 2014 | 23.72 |
| Sep 10, 2014 | 23.75 |
| Sep 9, 2014 | 23.83 |
| Sep 8, 2014 | 23.95 |
| Sep 5, 2014 | 23.91 |
| Sep 4, 2014 | 23.88 |
| Sep 3, 2014 | 23.87 |
| Sep 2, 2014 | 23.94 |
| Aug 29, 2014 | 23.91 |
| Aug 28, 2014 | 23.91 |
| Aug 27, 2014 | 24.05 |
| Aug 26, 2014 | 24.16 |
| Aug 25, 2014 | 24.29 |
| Aug 22, 2014 | 24.16 |
| Aug 21, 2014 | 24.23 |
| Aug 20, 2014 | 24.02 |
| Aug 19, 2014 | 23.93 |
| Aug 18, 2014 | 23.52 |
| Aug 15, 2014 | 23.18 |
| Aug 14, 2014 | 23.26 |
| Aug 13, 2014 | 22.73 |
| Aug 12, 2014 | 22.72 |
| Aug 11, 2014 | 22.55 |
| Aug 8, 2014 | 22.48 |
| Aug 7, 2014 | 22.15 |
| Aug 6, 2014 | 22.19 |
| Aug 5, 2014 | 22.05 |
| Aug 4, 2014 | 22.19 |
| Aug 1, 2014 | 21.91 |
| Jul 31, 2014 | 21.98 |
| Jul 30, 2014 | 22.35 |
| Jul 29, 2014 | 22.45 |
| Jul 28, 2014 | 22.68 |
| Jul 25, 2014 | 22.42 |
| Jul 24, 2014 | 22.52 |
| Jul 23, 2014 | 22.57 |
| Jul 22, 2014 | 22.68 |
| Jul 21, 2014 | 22.67 |
| Jul 18, 2014 | 22.90 |
| Jul 17, 2014 | 22.66 |
| Jul 16, 2014 | 22.79 |
| Jul 15, 2014 | 22.69 |
| Jul 14, 2014 | 22.65 |
| Jul 11, 2014 | 22.76 |
| Jul 10, 2014 | 22.90 |
| Jul 9, 2014 | 23.29 |
| Jul 8, 2014 | 23.47 |
| Jul 7, 2014 | 23.35 |
| Jul 3, 2014 | 23.38 |
| Jul 2, 2014 | 23.14 |
| Jul 1, 2014 | 22.81 |
| Jun 30, 2014 | 23.28 |
| Jun 27, 2014 | 26.57 |
| Jun 26, 2014 | 26.68 |
| Jun 25, 2014 | 26.35 |
| Jun 24, 2014 | 26.23 |
| Jun 23, 2014 | 25.43 |
| Jun 20, 2014 | 25.30 |
| Jun 19, 2014 | 25.12 |
| Jun 18, 2014 | 25.11 |
| Jun 17, 2014 | 25.17 |
| Jun 16, 2014 | 25.11 |
| Jun 13, 2014 | 25.10 |
| Jun 12, 2014 | 25.14 |
| Jun 11, 2014 | 25.35 |
| Jun 10, 2014 | 25.44 |
| Jun 9, 2014 | 25.50 |
| Jun 6, 2014 | 25.52 |
| Jun 5, 2014 | 25.48 |
| Jun 4, 2014 | 25.22 |
| Jun 3, 2014 | 25.30 |
| Jun 2, 2014 | 25.61 |
| May 30, 2014 | 25.59 |
| May 29, 2014 | 25.46 |
| May 28, 2014 | 25.33 |
| May 27, 2014 | 25.15 |
| May 23, 2014 | 25.12 |
| May 22, 2014 | 24.68 |
| May 21, 2014 | 24.60 |
| May 20, 2014 | 24.29 |
| May 19, 2014 | 24.56 |
| May 16, 2014 | 24.65 |
| May 15, 2014 | 24.44 |
| May 14, 2014 | 24.79 |
| May 13, 2014 | 24.62 |
| May 12, 2014 | 24.66 |
| May 9, 2014 | 24.64 |
| May 8, 2014 | 24.53 |
| May 7, 2014 | 24.74 |
| May 6, 2014 | 24.60 |
| May 5, 2014 | 24.60 |
| May 2, 2014 | 24.33 |
| May 1, 2014 | 24.32 |
| Apr 30, 2014 | 24.26 |
| Apr 29, 2014 | 24.32 |
| Apr 28, 2014 | 24.22 |
| Apr 25, 2014 | 23.98 |
| Apr 24, 2014 | 23.31 |
| Apr 23, 2014 | 23.20 |
| Apr 22, 2014 | 23.07 |
| Apr 21, 2014 | 22.86 |
| Apr 17, 2014 | 22.58 |
| Apr 16, 2014 | 22.60 |
| Apr 15, 2014 | 22.48 |
| Apr 14, 2014 | 22.59 |
| Apr 11, 2014 | 22.45 |
| Apr 10, 2014 | 22.85 |
| Apr 9, 2014 | 23.25 |
| Apr 8, 2014 | 23.15 |
| Apr 7, 2014 | 23.54 |
| Apr 4, 2014 | 24.04 |
| Apr 3, 2014 | 24.17 |
| Apr 2, 2014 | 23.93 |
| Apr 1, 2014 | 24.21 |
| Mar 31, 2014 | 23.83 |
| Mar 28, 2014 | 24.77 |
| Mar 27, 2014 | 24.47 |
| Mar 26, 2014 | 24.51 |
| Mar 25, 2014 | 24.84 |
| Mar 24, 2014 | 24.82 |
| Mar 21, 2014 | 24.87 |
| Mar 20, 2014 | 24.86 |
| Mar 19, 2014 | 24.76 |
| Mar 18, 2014 | 25.16 |
| Mar 17, 2014 | 24.91 |
| Mar 14, 2014 | 25.38 |
| Mar 13, 2014 | 25.31 |
| Mar 12, 2014 | 25.15 |
| Mar 11, 2014 | 25.15 |
| Mar 10, 2014 | 25.21 |
| Mar 7, 2014 | 25.32 |
| Mar 6, 2014 | 25.65 |
| Mar 5, 2014 | 25.35 |
| Mar 4, 2014 | 25.17 |
| Mar 3, 2014 | 24.86 |
| Feb 28, 2014 | 25.07 |
| Feb 27, 2014 | 25.07 |
| Feb 26, 2014 | 25.37 |
| Feb 25, 2014 | 25.43 |
| Feb 24, 2014 | 25.69 |
| Feb 21, 2014 | 25.67 |
| Feb 20, 2014 | 25.91 |
| Feb 19, 2014 | 25.82 |
| Feb 18, 2014 | 25.96 |
| Feb 14, 2014 | 25.91 |
| Feb 13, 2014 | 25.85 |
| Feb 12, 2014 | 25.76 |
| Feb 11, 2014 | 25.68 |
| Feb 10, 2014 | 25.52 |
| Feb 7, 2014 | 25.40 |
| Feb 6, 2014 | 25.07 |
| Feb 5, 2014 | 24.68 |
| Feb 4, 2014 | 24.98 |
| Feb 3, 2014 | 24.96 |
| Jan 31, 2014 | 25.40 |
| Jan 30, 2014 | 26.19 |
| Jan 29, 2014 | 25.99 |
| Jan 28, 2014 | 26.16 |
| Jan 27, 2014 | 25.80 |
| Jan 24, 2014 | 25.68 |
| Jan 23, 2014 | 26.01 |
| Jan 22, 2014 | 26.50 |
| Jan 21, 2014 | 26.53 |
| Jan 17, 2014 | 26.37 |
| Jan 16, 2014 | 26.55 |
| Jan 15, 2014 | 26.44 |
| Jan 14, 2014 | 26.35 |
| Jan 13, 2014 | 26.02 |
| Jan 10, 2014 | 26.45 |
| Jan 9, 2014 | 26.40 |
| Jan 8, 2014 | 26.24 |
| Jan 7, 2014 | 26.50 |
| Jan 6, 2014 | 26.42 |
| Jan 3, 2014 | 26.70 |
| Jan 2, 2014 | 26.64 |
| Dec 31, 2013 | 26.91 |
| Dec 30, 2013 | 16.23 |
| Dec 27, 2013 | 16.16 |
| Dec 26, 2013 | 16.17 |
| Dec 24, 2013 | 16.15 |
| Dec 23, 2013 | 16.17 |
| Dec 20, 2013 | 16.21 |
| Dec 19, 2013 | 16.14 |
| Dec 18, 2013 | 16.21 |
| Dec 17, 2013 | 15.49 |
| Dec 16, 2013 | 15.77 |
| Dec 13, 2013 | 15.44 |
| Dec 12, 2013 | 15.23 |
| Dec 11, 2013 | 15.04 |
| Dec 10, 2013 | 15.43 |
| Dec 9, 2013 | 15.48 |
| Dec 6, 2013 | 15.33 |
| Dec 5, 2013 | 15.11 |
| Dec 4, 2013 | 15.10 |
| Dec 3, 2013 | 15.15 |
| Dec 2, 2013 | 15.21 |
| Nov 29, 2013 | 15.50 |
| Nov 27, 2013 | 15.76 |
| Nov 26, 2013 | 15.20 |
| Nov 25, 2013 | 15.18 |
| Nov 22, 2013 | 15.19 |
| Nov 21, 2013 | 15.12 |
| Nov 20, 2013 | 14.97 |
| Nov 19, 2013 | 15.21 |
| Nov 18, 2013 | 15.24 |
| Nov 15, 2013 | 15.29 |
| Nov 14, 2013 | 15.35 |
| Nov 13, 2013 | 15.28 |
| Nov 12, 2013 | 14.96 |
| Nov 11, 2013 | 14.94 |
| Nov 8, 2013 | 15.04 |
| Nov 7, 2013 | 14.95 |
| Nov 6, 2013 | 15.08 |
| Nov 5, 2013 | 15.15 |
| Nov 4, 2013 | 15.64 |
| Nov 1, 2013 | 15.62 |
| Oct 31, 2013 | 15.66 |
| Oct 30, 2013 | 15.69 |
| Oct 29, 2013 | 15.96 |
| Oct 28, 2013 | 16.18 |
| Oct 25, 2013 | 16.21 |
| Oct 24, 2013 | 15.60 |
| Oct 23, 2013 | 15.69 |
| Oct 22, 2013 | 15.62 |
| Oct 21, 2013 | 15.48 |
| Oct 18, 2013 | 15.49 |
| Oct 17, 2013 | 15.44 |
| Oct 16, 2013 | 15.10 |
| Oct 15, 2013 | 14.75 |
| Oct 14, 2013 | 15.04 |
| Oct 11, 2013 | 15.06 |
| Oct 10, 2013 | 14.84 |
| Oct 9, 2013 | 14.46 |
| Oct 8, 2013 | 14.38 |
| Oct 7, 2013 | 14.65 |
| Oct 4, 2013 | 14.65 |
| Oct 3, 2013 | 14.75 |
| Oct 2, 2013 | 14.91 |
| Oct 1, 2013 | 14.95 |
| Sep 30, 2013 | 14.67 |
| Sep 27, 2013 | 13.51 |
| Sep 26, 2013 | 13.45 |
| Sep 25, 2013 | 13.29 |
| Sep 24, 2013 | 13.19 |
| Sep 23, 2013 | 13.14 |
| Sep 20, 2013 | 13.44 |
| Sep 19, 2013 | 13.70 |
| Sep 18, 2013 | 13.71 |
| Sep 17, 2013 | 13.32 |
| Sep 16, 2013 | 13.42 |
| Sep 13, 2013 | 13.21 |
| Sep 12, 2013 | 13.18 |
| Sep 11, 2013 | 13.24 |
| Sep 10, 2013 | 13.43 |
| Sep 9, 2013 | 13.52 |
| Sep 6, 2013 | 13.28 |
| Sep 5, 2013 | 12.87 |
| Sep 4, 2013 | 12.51 |
| Sep 3, 2013 | 12.51 |
| Aug 30, 2013 | 12.66 |
| Aug 29, 2013 | 12.85 |
| Aug 28, 2013 | 12.81 |
| Aug 27, 2013 | 12.63 |
| Aug 26, 2013 | 12.98 |
| Aug 23, 2013 | 12.90 |
| Aug 22, 2013 | 12.72 |
| Aug 21, 2013 | 12.63 |
| Aug 20, 2013 | 12.64 |
| Aug 19, 2013 | 12.26 |
| Aug 16, 2013 | 12.49 |
| Aug 15, 2013 | 12.55 |
| Aug 14, 2013 | 12.89 |
| Aug 13, 2013 | 12.45 |
| Aug 12, 2013 | 12.63 |
| Aug 9, 2013 | 12.90 |
| Aug 8, 2013 | 12.63 |
| Aug 7, 2013 | 12.78 |
| Aug 6, 2013 | 13.10 |
| Aug 5, 2013 | 13.09 |
| Aug 2, 2013 | 12.99 |
| Aug 1, 2013 | 13.17 |
| Jul 31, 2013 | 13.22 |
| Jul 30, 2013 | 13.12 |
| Jul 29, 2013 | 12.99 |
| Jul 26, 2013 | 13.44 |
| Jul 25, 2013 | 13.62 |
| Jul 24, 2013 | 13.47 |
| Jul 23, 2013 | 13.73 |
| Jul 22, 2013 | 13.82 |
| Jul 19, 2013 | 14.02 |
| Jul 18, 2013 | 13.88 |
| Jul 17, 2013 | 13.70 |
| Jul 16, 2013 | 13.74 |
| Jul 15, 2013 | 13.74 |
| Jul 12, 2013 | 13.85 |
| Jul 11, 2013 | 13.74 |
| Jul 10, 2013 | 13.41 |
| Jul 9, 2013 | 13.40 |
| Jul 8, 2013 | 13.21 |
| Jul 5, 2013 | 13.17 |
| Jul 3, 2013 | 13.25 |
| Jul 2, 2013 | 13.30 |
| Jul 1, 2013 | 13.06 |
| Jun 28, 2013 | 16.83 |
| Jun 27, 2013 | 16.65 |
| Jun 26, 2013 | 16.36 |
| Jun 25, 2013 | 16.23 |
| Jun 24, 2013 | 15.92 |
| Jun 21, 2013 | 16.17 |
| Jun 20, 2013 | 15.93 |
| Jun 19, 2013 | 16.10 |
| Jun 18, 2013 | 16.67 |
| Jun 17, 2013 | 16.93 |
| Jun 14, 2013 | 16.71 |
| Jun 13, 2013 | 16.90 |
| Jun 12, 2013 | 16.40 |
| Jun 11, 2013 | 16.95 |
| Jun 10, 2013 | 17.20 |
| Jun 7, 2013 | 17.16 |
| Jun 6, 2013 | 17.15 |
| Jun 5, 2013 | 16.72 |
| Jun 4, 2013 | 17.28 |
| Jun 3, 2013 | 17.79 |
| May 31, 2013 | 17.65 |
| May 30, 2013 | 17.55 |
| May 29, 2013 | 18.08 |
| May 28, 2013 | 18.86 |
| May 24, 2013 | 18.83 |
| May 23, 2013 | 19.02 |
| May 22, 2013 | 19.19 |
| May 21, 2013 | 19.35 |
| May 20, 2013 | 19.21 |
| May 17, 2013 | 19.28 |
| May 16, 2013 | 18.97 |
| May 15, 2013 | 19.20 |
| May 14, 2013 | 19.15 |
| May 13, 2013 | 18.31 |
| May 10, 2013 | 18.61 |
| May 9, 2013 | 18.87 |
| May 8, 2013 | 18.57 |
| May 7, 2013 | 18.60 |
| May 6, 2013 | 18.40 |
| May 3, 2013 | 18.16 |
| May 2, 2013 | 17.91 |
| May 1, 2013 | 17.84 |
| Apr 30, 2013 | 18.07 |
| Apr 29, 2013 | 18.02 |
| Apr 26, 2013 | 18.08 |
| Apr 25, 2013 | 18.60 |
| Apr 24, 2013 | 18.62 |
| Apr 23, 2013 | 18.22 |
| Apr 22, 2013 | 17.79 |
| Apr 19, 2013 | 17.66 |
| Apr 18, 2013 | 17.32 |
| Apr 17, 2013 | 17.60 |
| Apr 16, 2013 | 18.13 |
| Apr 15, 2013 | 18.01 |
| Apr 12, 2013 | 18.85 |
| Apr 11, 2013 | 18.81 |
| Apr 10, 2013 | 18.76 |
| Apr 9, 2013 | 18.54 |
| Apr 8, 2013 | 18.67 |
| Apr 5, 2013 | 18.47 |
| Apr 4, 2013 | 18.51 |
| Apr 3, 2013 | 17.95 |
| Apr 2, 2013 | 18.74 |
| Apr 1, 2013 | 18.57 |
| Mar 28, 2013 | 21.60 |
| Mar 27, 2013 | 21.33 |
| Mar 26, 2013 | 21.32 |
| Mar 25, 2013 | 21.22 |
| Mar 22, 2013 | 21.33 |
| Mar 21, 2013 | 21.14 |
| Mar 20, 2013 | 21.62 |
| Mar 19, 2013 | 21.12 |
| Mar 18, 2013 | 20.74 |
| Mar 15, 2013 | 21.00 |
| Mar 14, 2013 | 21.19 |
| Mar 13, 2013 | 20.84 |
| Mar 12, 2013 | 20.74 |
| Mar 11, 2013 | 20.97 |
| Mar 8, 2013 | 20.77 |
| Mar 7, 2013 | 20.72 |
| Mar 6, 2013 | 20.78 |
| Mar 5, 2013 | 20.87 |
| Mar 4, 2013 | 20.56 |
| Mar 1, 2013 | 20.28 |
| Feb 28, 2013 | 20.16 |
| Feb 27, 2013 | 20.31 |
| Feb 26, 2013 | 20.12 |
| Feb 25, 2013 | 19.70 |
| Feb 22, 2013 | 20.39 |
| Feb 21, 2013 | 19.94 |
| Feb 20, 2013 | 20.43 |
| Feb 19, 2013 | 21.20 |
| Feb 15, 2013 | 21.07 |
| Feb 14, 2013 | 20.91 |
| Feb 13, 2013 | 20.94 |
| Feb 12, 2013 | 20.82 |
| Feb 11, 2013 | 20.69 |
| Feb 8, 2013 | 20.75 |
| Feb 7, 2013 | 20.65 |
| Feb 6, 2013 | 21.30 |
| Feb 5, 2013 | 21.30 |
| Feb 4, 2013 | 20.94 |
| Feb 1, 2013 | 20.88 |
| Jan 31, 2013 | 20.68 |
| Jan 30, 2013 | 20.51 |
| Jan 29, 2013 | 21.02 |
| Jan 28, 2013 | 20.64 |
| Jan 25, 2013 | 21.29 |
| Jan 24, 2013 | 21.69 |
| Jan 23, 2013 | 21.56 |
| Jan 22, 2013 | 21.41 |
| Jan 18, 2013 | 21.05 |
| Jan 17, 2013 | 21.17 |
| Jan 16, 2013 | 20.91 |
| Jan 15, 2013 | 21.02 |
| Jan 14, 2013 | 21.18 |
| Jan 11, 2013 | 21.18 |
| Jan 10, 2013 | 20.99 |
| Jan 9, 2013 | 20.86 |
| Jan 8, 2013 | 20.36 |
| Jan 7, 2013 | 20.21 |
| Jan 4, 2013 | 20.14 |
| Jan 3, 2013 | 19.97 |
| Jan 2, 2013 | 19.97 |
| Dec 31, 2012 | 18.99 |
| Dec 28, 2012 | 23.40 |
| Dec 27, 2012 | 23.77 |
| Dec 26, 2012 | 23.81 |
| Dec 24, 2012 | 24.11 |
| Dec 21, 2012 | 23.89 |
| Dec 20, 2012 | 24.23 |
| Dec 19, 2012 | 23.64 |
| Dec 18, 2012 | 24.03 |
| Dec 17, 2012 | 23.60 |
| Dec 14, 2012 | 23.18 |
| Dec 13, 2012 | 23.11 |
| Dec 12, 2012 | 23.53 |
| Dec 11, 2012 | 23.41 |
| Dec 10, 2012 | 23.28 |
| Dec 7, 2012 | 23.07 |
| Dec 6, 2012 | 22.91 |
| Dec 5, 2012 | 22.51 |
| Dec 4, 2012 | 23.03 |
| Dec 3, 2012 | 23.33 |
| Nov 30, 2012 | 23.38 |
| Nov 29, 2012 | 22.69 |
| Nov 28, 2012 | 22.65 |
| Nov 27, 2012 | 22.50 |
| Nov 26, 2012 | 22.50 |
| Nov 23, 2012 | 22.64 |
| Nov 21, 2012 | 22.26 |
| Nov 20, 2012 | 22.23 |
| Nov 19, 2012 | 21.98 |
| Nov 16, 2012 | 21.45 |
| Nov 15, 2012 | 21.11 |
| Nov 14, 2012 | 21.41 |
| Nov 13, 2012 | 22.27 |
| Nov 12, 2012 | 22.38 |
| Nov 9, 2012 | 22.28 |
| Nov 8, 2012 | 22.42 |
| Nov 7, 2012 | 23.14 |
| Nov 6, 2012 | 23.24 |
| Nov 5, 2012 | 23.45 |
| Nov 2, 2012 | 23.53 |
| Nov 1, 2012 | 23.64 |
| Oct 31, 2012 | 23.50 |
| Oct 26, 2012 | 23.21 |
| Oct 25, 2012 | 23.15 |
| Oct 24, 2012 | 23.38 |
| Oct 23, 2012 | 23.66 |
| Oct 22, 2012 | 23.97 |
| Oct 19, 2012 | 23.78 |
| Oct 18, 2012 | 24.18 |
| Oct 17, 2012 | 23.77 |
| Oct 16, 2012 | 23.10 |
| Oct 15, 2012 | 23.15 |
| Oct 12, 2012 | 22.23 |
| Oct 11, 2012 | 22.25 |
| Oct 10, 2012 | 22.19 |
| Oct 9, 2012 | 22.28 |
| Oct 8, 2012 | 22.43 |
| Oct 5, 2012 | 22.57 |
| Oct 4, 2012 | 22.41 |
| Oct 3, 2012 | 22.54 |
| Oct 2, 2012 | 22.18 |
| Oct 1, 2012 | 22.09 |
| Sep 28, 2012 | 23.10 |
| Sep 27, 2012 | 23.62 |
| Sep 26, 2012 | 23.09 |
| Sep 25, 2012 | 23.42 |
| Sep 24, 2012 | 23.67 |
| Sep 21, 2012 | 23.47 |
| Sep 20, 2012 | 23.21 |
| Sep 19, 2012 | 23.20 |
| Sep 18, 2012 | 23.33 |
| Sep 17, 2012 | 23.76 |
| Sep 14, 2012 | 24.05 |
| Sep 13, 2012 | 23.83 |
| Sep 12, 2012 | 23.26 |
| Sep 11, 2012 | 22.82 |
| Sep 10, 2012 | 22.47 |
| Sep 7, 2012 | 22.45 |
| Sep 6, 2012 | 22.50 |
| Sep 5, 2012 | 22.08 |
| Sep 4, 2012 | 22.07 |
| Aug 31, 2012 | 21.94 |
| Aug 30, 2012 | 21.90 |
| Aug 29, 2012 | 21.91 |
| Aug 28, 2012 | 21.67 |
| Aug 27, 2012 | 21.65 |
| Aug 24, 2012 | 21.43 |
| Aug 23, 2012 | 21.67 |
| Aug 22, 2012 | 21.58 |
| Aug 21, 2012 | 21.31 |
| Aug 20, 2012 | 21.11 |
| Aug 17, 2012 | 21.31 |
| Aug 16, 2012 | 21.51 |
| Aug 15, 2012 | 20.95 |
| Aug 14, 2012 | 20.80 |
| Aug 13, 2012 | 20.83 |
| Aug 10, 2012 | 20.65 |
| Aug 9, 2012 | 20.57 |
| Aug 8, 2012 | 20.63 |
| Aug 7, 2012 | 20.89 |
| Aug 6, 2012 | 20.59 |
| Aug 3, 2012 | 20.76 |
| Aug 2, 2012 | 20.27 |
| Aug 1, 2012 | 20.30 |
| Jul 31, 2012 | 20.47 |
| Jul 30, 2012 | 20.62 |
| Jul 27, 2012 | 20.70 |
| Jul 26, 2012 | 20.06 |
| Jul 25, 2012 | 19.94 |
| Jul 24, 2012 | 19.97 |
| Jul 23, 2012 | 20.19 |
| Jul 20, 2012 | 20.20 |
| Jul 19, 2012 | 20.21 |
| Jul 18, 2012 | 20.45 |
| Jul 17, 2012 | 20.60 |
| Jul 16, 2012 | 20.76 |
| Jul 13, 2012 | 20.49 |
| Jul 12, 2012 | 19.94 |
| Jul 11, 2012 | 19.87 |
| Jul 10, 2012 | 19.36 |
| Jul 9, 2012 | 19.64 |
| Jul 6, 2012 | 19.48 |
| Jul 5, 2012 | 19.52 |
| Jul 3, 2012 | 19.84 |
| Jul 2, 2012 | 19.52 |
| Jun 29, 2012 | 22.59 |
| Jun 28, 2012 | 21.84 |
| Jun 27, 2012 | 21.36 |
| Jun 26, 2012 | 20.52 |
| Jun 25, 2012 | 20.29 |
| Jun 22, 2012 | 20.80 |
| Jun 21, 2012 | 20.86 |
| Jun 20, 2012 | 21.39 |
| Jun 19, 2012 | 21.46 |
| Jun 18, 2012 | 21.08 |
| Jun 15, 2012 | 20.90 |
| Jun 14, 2012 | 20.68 |
| Jun 13, 2012 | 20.44 |
| Jun 12, 2012 | 20.83 |
| Jun 11, 2012 | 20.25 |
| Jun 8, 2012 | 20.54 |
| Jun 7, 2012 | 20.27 |
| Jun 6, 2012 | 20.17 |
| Jun 5, 2012 | 19.38 |
| Jun 4, 2012 | 19.12 |
| Jun 1, 2012 | 19.10 |
| May 31, 2012 | 19.96 |
| May 30, 2012 | 19.80 |
| May 29, 2012 | 20.39 |
| May 25, 2012 | 19.81 |
| May 24, 2012 | 19.96 |
| May 23, 2012 | 19.76 |
| May 22, 2012 | 19.49 |
| May 21, 2012 | 19.26 |
| May 18, 2012 | 18.72 |
| May 17, 2012 | 18.65 |
| May 16, 2012 | 19.13 |
| May 15, 2012 | 19.37 |
| May 14, 2012 | 19.44 |
| May 11, 2012 | 20.13 |
| May 10, 2012 | 20.07 |
| May 9, 2012 | 20.13 |
| May 8, 2012 | 19.92 |
| May 7, 2012 | 20.29 |
| May 4, 2012 | 20.03 |
| May 3, 2012 | 20.46 |
| May 2, 2012 | 20.73 |
| May 1, 2012 | 20.48 |
| Apr 30, 2012 | 20.44 |
| Apr 27, 2012 | 20.97 |
| Apr 26, 2012 | 21.00 |
| Apr 25, 2012 | 20.85 |
| Apr 24, 2012 | 20.61 |
| Apr 23, 2012 | 20.08 |
| Apr 20, 2012 | 21.11 |
| Apr 19, 2012 | 20.86 |
| Apr 18, 2012 | 20.88 |
| Apr 17, 2012 | 21.26 |
| Apr 16, 2012 | 20.81 |
| Apr 13, 2012 | 20.85 |
| Apr 12, 2012 | 21.20 |
| Apr 11, 2012 | 20.61 |
| Apr 10, 2012 | 20.45 |
| Apr 9, 2012 | 21.17 |
| Apr 5, 2012 | 21.68 |
| Apr 4, 2012 | 21.77 |
| Apr 3, 2012 | 22.04 |
| Apr 2, 2012 | 22.38 |
| Mar 30, 2012 | 17.06 |
| Mar 29, 2012 | 17.04 |
| Mar 28, 2012 | 17.15 |
| Mar 27, 2012 | 17.17 |
| Mar 26, 2012 | 17.05 |
| Mar 23, 2012 | 17.02 |
| Mar 22, 2012 | 16.97 |
| Mar 21, 2012 | 17.26 |
| Mar 20, 2012 | 17.37 |
| Mar 19, 2012 | 17.37 |
| Mar 16, 2012 | 17.14 |
| Mar 15, 2012 | 17.27 |
| Mar 14, 2012 | 17.01 |
| Mar 13, 2012 | 17.19 |
| Mar 12, 2012 | 16.62 |
| Mar 9, 2012 | 16.69 |
| Mar 8, 2012 | 16.29 |
| Mar 7, 2012 | 16.06 |
| Mar 6, 2012 | 15.92 |
| Mar 5, 2012 | 16.47 |
| Mar 2, 2012 | 16.42 |
| Mar 1, 2012 | 16.53 |
| Feb 29, 2012 | 16.19 |
| Feb 28, 2012 | 16.28 |
| Feb 27, 2012 | 16.56 |
| Feb 24, 2012 | 16.33 |
| Feb 23, 2012 | 16.19 |
| Feb 22, 2012 | 16.04 |
| Feb 21, 2012 | 16.06 |
| Feb 17, 2012 | 15.99 |
| Feb 16, 2012 | 15.92 |
| Feb 15, 2012 | 15.32 |
| Feb 14, 2012 | 15.42 |
| Feb 13, 2012 | 15.90 |
| Feb 10, 2012 | 15.45 |
| Feb 9, 2012 | 15.74 |
| Feb 8, 2012 | 15.91 |
| Feb 7, 2012 | 15.76 |
| Feb 6, 2012 | 16.03 |
| Feb 3, 2012 | 16.54 |
| Feb 2, 2012 | 15.55 |
| Feb 1, 2012 | 15.50 |
| Jan 31, 2012 | 15.45 |
| Jan 30, 2012 | 15.69 |
| Jan 27, 2012 | 15.83 |
| Jan 26, 2012 | 15.96 |
| Jan 25, 2012 | 15.67 |
| Jan 24, 2012 | 15.38 |
| Jan 23, 2012 | 15.63 |
| Jan 20, 2012 | 15.99 |
| Jan 19, 2012 | 16.29 |
| Jan 18, 2012 | 15.91 |
| Jan 17, 2012 | 15.66 |
| Jan 13, 2012 | 15.62 |
| Jan 12, 2012 | 15.32 |
| Jan 11, 2012 | 15.20 |
| Jan 10, 2012 | 14.77 |
| Jan 9, 2012 | 14.41 |
| Jan 6, 2012 | 14.61 |
| Jan 5, 2012 | 14.40 |
| Jan 4, 2012 | 14.50 |
| Jan 3, 2012 | 14.67 |
| Dec 30, 2011 | 16.26 |
| Dec 29, 2011 | 16.47 |
| Dec 28, 2011 | 16.08 |
| Dec 27, 2011 | 15.97 |
| Dec 23, 2011 | 15.78 |
| Dec 22, 2011 | 15.91 |
| Dec 21, 2011 | 15.54 |
| Dec 20, 2011 | 14.96 |
| Dec 19, 2011 | 13.97 |
| Dec 16, 2011 | 14.37 |
| Dec 15, 2011 | 14.29 |
| Dec 14, 2011 | 14.10 |
| Dec 13, 2011 | 14.13 |
| Dec 12, 2011 | 14.38 |
| Dec 9, 2011 | 14.88 |
| Dec 8, 2011 | 14.47 |
| Dec 7, 2011 | 14.91 |
| Dec 6, 2011 | 14.73 |
| Dec 5, 2011 | 14.71 |
| Dec 2, 2011 | 14.43 |
| Dec 1, 2011 | 14.41 |
| Nov 30, 2011 | 14.45 |
| Nov 29, 2011 | 13.61 |
| Nov 28, 2011 | 13.48 |
| Nov 25, 2011 | 13.19 |
| Nov 23, 2011 | 13.20 |
| Nov 22, 2011 | 13.45 |
| Nov 21, 2011 | 13.59 |
| Nov 18, 2011 | 14.09 |
| Nov 17, 2011 | 13.88 |
| Nov 16, 2011 | 14.12 |
| Nov 15, 2011 | 14.28 |
| Nov 14, 2011 | 14.13 |
| Nov 11, 2011 | 14.55 |
| Nov 10, 2011 | 14.13 |
| Nov 9, 2011 | 14.13 |
| Nov 8, 2011 | 15.14 |
| Nov 7, 2011 | 14.88 |
| Nov 4, 2011 | 14.95 |
| Nov 3, 2011 | 15.18 |
| Nov 2, 2011 | 14.90 |
| Nov 1, 2011 | 14.78 |
| Oct 31, 2011 | 15.60 |
| Oct 28, 2011 | 15.91 |
| Oct 27, 2011 | 15.56 |
| Oct 26, 2011 | 14.74 |
| Oct 25, 2011 | 14.58 |
| Oct 24, 2011 | 15.18 |
| Oct 21, 2011 | 14.74 |
| Oct 20, 2011 | 14.10 |
| Oct 19, 2011 | 14.24 |
| Oct 18, 2011 | 14.51 |
| Oct 17, 2011 | 14.12 |
| Oct 14, 2011 | 14.84 |
| Oct 13, 2011 | 14.37 |
| Oct 12, 2011 | 14.61 |
| Oct 11, 2011 | 14.45 |
| Oct 10, 2011 | 14.62 |
| Oct 7, 2011 | 13.72 |
| Oct 6, 2011 | 14.14 |
| Oct 5, 2011 | 13.50 |
| Oct 4, 2011 | 13.67 |
| Oct 3, 2011 | 12.97 |
| Sep 30, 2011 | 13.26 |
| Sep 29, 2011 | 5.34 |
| Sep 28, 2011 | 5.29 |
| Sep 27, 2011 | 5.50 |
| Sep 26, 2011 | 5.35 |
| Sep 23, 2011 | 5.29 |
| Sep 22, 2011 | 5.28 |
| Sep 21, 2011 | 5.64 |
| Sep 20, 2011 | 5.86 |
| Sep 19, 2011 | 5.86 |
| Sep 16, 2011 | 5.97 |
| Sep 15, 2011 | 5.87 |
| Sep 14, 2011 | 5.79 |
| Sep 13, 2011 | 5.62 |
| Sep 12, 2011 | 5.57 |
| Sep 9, 2011 | 5.62 |
| Sep 8, 2011 | 5.78 |
| Sep 7, 2011 | 5.89 |
| Sep 6, 2011 | 5.65 |
| Sep 2, 2011 | 5.71 |
| Sep 1, 2011 | 5.93 |
| Aug 31, 2011 | 6.05 |
| Aug 30, 2011 | 5.91 |
| Aug 29, 2011 | 5.85 |
| Aug 26, 2011 | 5.67 |
| Aug 25, 2011 | 5.39 |
| Aug 24, 2011 | 5.51 |
| Aug 23, 2011 | 5.37 |
| Aug 22, 2011 | 5.19 |
| Aug 19, 2011 | 5.19 |
| Aug 18, 2011 | 5.36 |
| Aug 17, 2011 | 5.71 |
| Aug 16, 2011 | 5.70 |
| Aug 15, 2011 | 5.75 |
| Aug 12, 2011 | 5.61 |
| Aug 11, 2011 | 5.59 |
| Aug 10, 2011 | 5.38 |
| Aug 9, 2011 | 5.71 |
| Aug 8, 2011 | 5.51 |
| Aug 5, 2011 | 5.99 |
| Aug 4, 2011 | 6.08 |
| Aug 3, 2011 | 6.40 |
| Aug 2, 2011 | 6.36 |
| Aug 1, 2011 | 6.60 |
| Jul 29, 2011 | 6.78 |
| Jul 28, 2011 | 6.80 |
| Jul 27, 2011 | 6.82 |
| Jul 26, 2011 | 7.02 |
| Jul 25, 2011 | 7.25 |
| Jul 22, 2011 | 7.59 |
| Jul 21, 2011 | 7.53 |
| Jul 20, 2011 | 7.44 |
| Jul 19, 2011 | 7.61 |
| Jul 18, 2011 | 7.29 |
| Jul 15, 2011 | 7.39 |
| Jul 14, 2011 | 7.36 |
| Jul 13, 2011 | 7.52 |
| Jul 12, 2011 | 7.48 |
| Jul 11, 2011 | 7.42 |
| Jul 8, 2011 | 7.56 |
| Jul 7, 2011 | 7.73 |
| Jul 6, 2011 | 7.59 |
| Jul 5, 2011 | 7.57 |
| Jul 1, 2011 | 7.63 |
| Jun 30, 2011 | 7.47 |
| Jun 29, 2011 | 7.04 |
| Jun 28, 2011 | 6.92 |
| Jun 27, 2011 | 6.81 |
| Jun 24, 2011 | 6.70 |
| Jun 23, 2011 | 6.89 |
| Jun 22, 2011 | 6.96 |
| Jun 21, 2011 | 7.01 |
| Jun 20, 2011 | 6.70 |
| Jun 17, 2011 | 6.70 |
| Jun 16, 2011 | 6.66 |
| Jun 15, 2011 | 6.58 |
| Jun 14, 2011 | 6.80 |
| Jun 13, 2011 | 6.61 |
| Jun 10, 2011 | 6.73 |
| Jun 9, 2011 | 6.97 |
| Jun 8, 2011 | 7.00 |
| Jun 7, 2011 | 7.16 |
| Jun 6, 2011 | 6.76 |
| Jun 3, 2011 | 6.87 |
| Jun 2, 2011 | 6.89 |
| Jun 1, 2011 | 6.85 |
| May 31, 2011 | 7.16 |
| May 27, 2011 | 6.90 |
| May 26, 2011 | 7.36 |
| May 25, 2011 | 7.26 |
| May 24, 2011 | 7.16 |
| May 23, 2011 | 7.09 |
| May 20, 2011 | 7.24 |
| May 19, 2011 | 7.27 |
| May 18, 2011 | 7.41 |
| May 17, 2011 | 7.14 |
| May 16, 2011 | 7.38 |
| May 13, 2011 | 7.30 |
| May 12, 2011 | 7.34 |
| May 11, 2011 | 7.35 |
| May 10, 2011 | 7.55 |
| May 9, 2011 | 7.46 |
| May 6, 2011 | 7.37 |
| May 5, 2011 | 7.37 |
| May 4, 2011 | 7.38 |
| May 3, 2011 | 7.52 |
| May 2, 2011 | 7.56 |
| Apr 29, 2011 | 7.72 |
| Apr 28, 2011 | 8.09 |
| Apr 27, 2011 | 7.98 |
| Apr 26, 2011 | 7.78 |
| Apr 25, 2011 | 7.56 |
| Apr 21, 2011 | 7.57 |
| Apr 20, 2011 | 7.57 |
| Apr 19, 2011 | 7.43 |
| Apr 18, 2011 | 7.33 |
| Apr 15, 2011 | 7.60 |
| Apr 14, 2011 | 7.52 |
| Apr 13, 2011 | 7.50 |
| Apr 12, 2011 | 7.55 |
| Apr 11, 2011 | 7.75 |
| Apr 8, 2011 | 7.95 |
| Apr 7, 2011 | 8.13 |
| Apr 6, 2011 | 8.14 |
| Apr 5, 2011 | 8.34 |
| Apr 4, 2011 | 8.46 |
| Apr 1, 2011 | 8.53 |
| Mar 31, 2011 | 8.32 |
| Mar 30, 2011 | 5.09 |
| Mar 29, 2011 | 5.09 |
| Mar 28, 2011 | 5.03 |
| Mar 25, 2011 | 4.98 |
| Mar 24, 2011 | 5.01 |
| Mar 23, 2011 | 5.06 |
| Mar 22, 2011 | 5.05 |
| Mar 21, 2011 | 5.20 |
| Mar 18, 2011 | 5.03 |
| Mar 17, 2011 | 5.01 |
| Mar 16, 2011 | 4.92 |
| Mar 15, 2011 | 5.11 |
| Mar 14, 2011 | 5.13 |
| Mar 11, 2011 | 5.02 |
| Mar 10, 2011 | 4.66 |
| Mar 9, 2011 | 4.83 |
| Mar 8, 2011 | 4.77 |
| Mar 7, 2011 | 4.76 |
| Mar 4, 2011 | 4.82 |
| Mar 3, 2011 | 4.96 |
| Mar 2, 2011 | 4.81 |
| Mar 1, 2011 | 4.77 |
| Feb 28, 2011 | 5.03 |
| Feb 25, 2011 | 4.98 |
| Feb 24, 2011 | 4.92 |
| Feb 23, 2011 | 4.82 |
| Feb 22, 2011 | 4.94 |
| Feb 18, 2011 | 5.22 |
| Feb 17, 2011 | 5.22 |
| Feb 16, 2011 | 5.20 |
| Feb 15, 2011 | 5.18 |
| Feb 14, 2011 | 5.14 |
| Feb 11, 2011 | 5.23 |
| Feb 10, 2011 | 5.11 |
| Feb 9, 2011 | 5.01 |
| Feb 8, 2011 | 5.01 |
| Feb 7, 2011 | 4.83 |
| Feb 4, 2011 | 5.00 |
| Feb 3, 2011 | 4.82 |
| Feb 2, 2011 | 4.82 |
| Feb 1, 2011 | 4.90 |
| Jan 31, 2011 | 4.72 |
| Jan 28, 2011 | 4.59 |
| Jan 27, 2011 | 4.68 |
| Jan 26, 2011 | 4.63 |
| Jan 25, 2011 | 4.67 |
| Jan 24, 2011 | 4.62 |
| Jan 21, 2011 | 4.55 |
| Jan 20, 2011 | 4.32 |
| Jan 19, 2011 | 4.25 |
| Jan 18, 2011 | 4.35 |
| Jan 14, 2011 | 4.33 |
| Jan 13, 2011 | 4.25 |
| Jan 12, 2011 | 4.31 |
| Jan 11, 2011 | 4.20 |
| Jan 10, 2011 | 4.12 |
| Jan 7, 2011 | 4.06 |
| Jan 6, 2011 | 3.92 |
| Jan 5, 2011 | 3.95 |
| Jan 4, 2011 | 3.80 |
| Jan 3, 2011 | 3.85 |
| Dec 31, 2010 | 3.64 |
| Dec 30, 2010 | 4.52 |
| Dec 29, 2010 | 4.54 |
| Dec 28, 2010 | 4.49 |
| Dec 27, 2010 | 4.45 |
| Dec 23, 2010 | 4.40 |
| Dec 22, 2010 | 4.36 |
| Dec 21, 2010 | 4.35 |
| Dec 20, 2010 | 4.38 |
| Dec 17, 2010 | 4.28 |
| Dec 16, 2010 | 4.22 |
| Dec 15, 2010 | 4.16 |
| Dec 14, 2010 | 4.20 |
| Dec 13, 2010 | 4.20 |
| Dec 10, 2010 | 4.15 |
| Dec 9, 2010 | 4.13 |
| Dec 8, 2010 | 4.01 |
| Dec 7, 2010 | 4.18 |
| Dec 6, 2010 | 4.14 |
| Dec 3, 2010 | 4.14 |
| Dec 2, 2010 | 4.09 |
| Dec 1, 2010 | 3.94 |
| Nov 30, 2010 | 3.82 |
| Nov 29, 2010 | 3.87 |
| Nov 26, 2010 | 3.93 |
| Nov 24, 2010 | 4.01 |
| Nov 23, 2010 | 3.91 |
| Nov 22, 2010 | 3.97 |
| Nov 19, 2010 | 3.98 |
| Nov 18, 2010 | 4.00 |
| Nov 17, 2010 | 3.95 |
| Nov 16, 2010 | 3.89 |
| Nov 15, 2010 | 4.10 |
| Nov 12, 2010 | 4.06 |
| Nov 11, 2010 | 4.15 |
| Nov 10, 2010 | 4.11 |
| Nov 9, 2010 | 4.02 |
| Nov 8, 2010 | 4.17 |
| Nov 5, 2010 | 4.07 |
| Nov 4, 2010 | 3.92 |
| Nov 3, 2010 | 3.74 |
| Nov 2, 2010 | 3.74 |
| Nov 1, 2010 | 3.72 |
| Oct 29, 2010 | 3.68 |
| Oct 28, 2010 | 3.52 |
| Oct 27, 2010 | 3.55 |
| Oct 26, 2010 | 3.55 |
| Oct 25, 2010 | 3.61 |
| Oct 22, 2010 | 3.52 |
| Oct 21, 2010 | 3.46 |
| Oct 20, 2010 | 3.40 |
| Oct 19, 2010 | 3.37 |
| Oct 18, 2010 | 3.40 |
| Oct 15, 2010 | 3.46 |
| Oct 14, 2010 | 3.54 |
| Oct 13, 2010 | 3.61 |
| Oct 12, 2010 | 3.56 |
| Oct 11, 2010 | 3.53 |
| Oct 8, 2010 | 3.56 |
| Oct 7, 2010 | 3.59 |
| Oct 6, 2010 | 3.63 |
| Oct 5, 2010 | 3.65 |
| Oct 4, 2010 | 3.54 |
| Oct 1, 2010 | 3.64 |
| Sep 30, 2010 | 3.54 |
| Sep 29, 2010 | 18.10 |
| Sep 28, 2010 | 18.71 |
| Sep 27, 2010 | 18.71 |
| Sep 24, 2010 | 18.59 |
| Sep 23, 2010 | 17.30 |
| Sep 22, 2010 | 17.28 |
| Sep 21, 2010 | 16.33 |
| Sep 20, 2010 | 16.82 |
| Sep 17, 2010 | 17.72 |
| Sep 16, 2010 | 17.40 |
| Sep 15, 2010 | 17.62 |
| Sep 14, 2010 | 18.01 |
| Sep 13, 2010 | 18.64 |
| Sep 10, 2010 | 18.47 |
| Sep 9, 2010 | 18.23 |
| Sep 8, 2010 | 17.76 |
| Sep 7, 2010 | 17.47 |
| Sep 3, 2010 | 18.74 |
| Sep 2, 2010 | 18.74 |
| Sep 1, 2010 | 18.66 |
| Aug 31, 2010 | 17.06 |
| Aug 30, 2010 | 16.69 |
| Aug 27, 2010 | 17.25 |
| Aug 26, 2010 | 16.52 |
| Aug 25, 2010 | 16.96 |
| Aug 24, 2010 | 16.52 |
| Aug 23, 2010 | 17.30 |
| Aug 20, 2010 | 18.15 |
| Aug 19, 2010 | 18.20 |
| Aug 18, 2010 | 19.61 |
| Aug 17, 2010 | 20.03 |
| Aug 16, 2010 | 18.40 |
| Aug 13, 2010 | 18.66 |
| Aug 12, 2010 | 18.91 |
| Aug 11, 2010 | 18.66 |
| Aug 10, 2010 | 20.80 |
| Aug 9, 2010 | 21.22 |
| Aug 6, 2010 | 20.63 |
| Aug 5, 2010 | 20.80 |
| Aug 4, 2010 | 21.44 |
| Aug 3, 2010 | 20.17 |
| Aug 2, 2010 | 20.00 |
| Jul 30, 2010 | 18.32 |
| Jul 29, 2010 | 18.98 |
| Jul 28, 2010 | 19.22 |
| Jul 27, 2010 | 20.12 |
| Jul 26, 2010 | 20.34 |
| Jul 23, 2010 | 19.32 |
| Jul 22, 2010 | 18.06 |
| Jul 21, 2010 | 16.57 |
| Jul 20, 2010 | 17.64 |
| Jul 19, 2010 | 19.07 |
| Jul 16, 2010 | 17.79 |
| Jul 15, 2010 | 17.92 |
| Jul 14, 2010 | 17.18 |
| Jul 13, 2010 | 17.52 |
| Jul 12, 2010 | 16.21 |
| Jul 9, 2010 | 13.31 |
| Jul 8, 2010 | 13.12 |
| Jul 7, 2010 | 12.90 |
| Jul 6, 2010 | 11.84 |
| Jul 2, 2010 | 12.01 |
| Jul 1, 2010 | 12.64 |
| Jun 30, 2010 | 12.70 |
| Jun 29, 2010 | -25.22 |
| Jun 28, 2010 | -28.93 |
| Jun 25, 2010 | -30.18 |
| Jun 24, 2010 | -30.18 |
| Jun 23, 2010 | -34.13 |
| Jun 22, 2010 | -32.16 |
| Jun 21, 2010 | -35.80 |
| Jun 18, 2010 | -35.28 |
| Jun 17, 2010 | -35.74 |
| Jun 16, 2010 | -37.10 |
| Jun 15, 2010 | -39.19 |
| Jun 14, 2010 | -38.38 |
| Jun 11, 2010 | -39.87 |
| Jun 10, 2010 | -37.75 |
| Jun 9, 2010 | -34.49 |
| Jun 8, 2010 | -35.98 |
| Jun 7, 2010 | -34.57 |
| Jun 4, 2010 | -37.54 |
| Jun 3, 2010 | -42.37 |
| Jun 2, 2010 | -43.63 |
| Jun 1, 2010 | -40.78 |
| May 28, 2010 | -43.96 |
| May 27, 2010 | -45.42 |
| May 26, 2010 | -41.33 |
| May 25, 2010 | -41.22 |
| May 24, 2010 | -41.59 |
| May 21, 2010 | -45.01 |
| May 20, 2010 | -42.29 |
| May 19, 2010 | -47.41 |
| May 18, 2010 | -48.85 |
| May 17, 2010 | -52.19 |
| May 14, 2010 | -53.13 |
| May 13, 2010 | -55.66 |
| May 12, 2010 | -59.08 |
| May 11, 2010 | -55.90 |
| May 10, 2010 | -56.62 |
| May 7, 2010 | -49.42 |
| May 6, 2010 | -51.35 |
| May 5, 2010 | -57.69 |
| May 4, 2010 | -59.89 |
| May 3, 2010 | -65.32 |
| Apr 30, 2010 | -62.08 |
| Apr 29, 2010 | -65.21 |
| Apr 28, 2010 | -61.51 |
| Apr 27, 2010 | -63.65 |
| Apr 26, 2010 | -69.03 |
| Apr 23, 2010 | -71.95 |
| Apr 22, 2010 | -68.11 |
| Apr 21, 2010 | -65.95 |
| Apr 20, 2010 | -62.82 |
| Apr 19, 2010 | -58.90 |
| Apr 16, 2010 | -57.75 |
| Apr 15, 2010 | -55.22 |
| Apr 14, 2010 | -55.71 |
| Apr 13, 2010 | -52.37 |
| Apr 12, 2010 | -53.26 |
| Apr 9, 2010 | -56.00 |
| Apr 8, 2010 | -52.45 |
| Apr 7, 2010 | -52.81 |
| Apr 6, 2010 | -53.73 |
| Apr 5, 2010 | -53.21 |
| Apr 1, 2010 | -51.85 |
| Mar 31, 2010 | -50.99 |
| Mar 30, 2010 | -4.18 |
| Mar 29, 2010 | -4.11 |
| Mar 26, 2010 | -4.01 |
| Mar 25, 2010 | -3.98 |
| Mar 24, 2010 | -4.14 |
| Mar 23, 2010 | -4.20 |
| Mar 22, 2010 | -4.13 |
| Mar 19, 2010 | -4.02 |
| Mar 18, 2010 | -4.10 |
| Mar 17, 2010 | -4.20 |
| Mar 16, 2010 | -4.07 |
| Mar 15, 2010 | -3.83 |
| Mar 12, 2010 | -3.89 |
| Mar 11, 2010 | -3.91 |
| Mar 10, 2010 | -3.76 |
| Mar 9, 2010 | -3.87 |
| Mar 8, 2010 | -3.87 |
| Mar 5, 2010 | -3.83 |
| Mar 4, 2010 | -3.68 |
| Mar 3, 2010 | -3.72 |
| Mar 2, 2010 | -3.66 |
| Mar 1, 2010 | -3.52 |
| Feb 26, 2010 | -3.28 |
| Feb 25, 2010 | -3.43 |
| Feb 24, 2010 | -3.58 |
| Feb 23, 2010 | -3.39 |
| Feb 22, 2010 | -3.45 |
| Feb 19, 2010 | -3.44 |
| Feb 18, 2010 | -3.32 |
| Feb 17, 2010 | -3.26 |
| Feb 16, 2010 | -3.29 |
| Feb 12, 2010 | -3.12 |
| Feb 11, 2010 | -3.13 |
| Feb 10, 2010 | -3.06 |
| Feb 9, 2010 | -3.16 |
| Feb 8, 2010 | -3.06 |
| Feb 5, 2010 | -3.10 |
| Feb 4, 2010 | -3.28 |
| Feb 3, 2010 | -3.53 |
| Feb 2, 2010 | -3.66 |
| Feb 1, 2010 | -3.39 |
| Jan 29, 2010 | -3.18 |
| Jan 28, 2010 | -3.29 |
| Jan 27, 2010 | -3.44 |
| Jan 26, 2010 | -3.49 |
| Jan 25, 2010 | -3.47 |
| Jan 22, 2010 | -3.44 |
| Jan 21, 2010 | -3.57 |
| Jan 20, 2010 | -3.95 |
| Jan 19, 2010 | -4.08 |
| Jan 15, 2010 | -3.87 |
| Jan 14, 2010 | -3.92 |
| Jan 13, 2010 | -4.00 |
| Jan 12, 2010 | -3.93 |
| Jan 11, 2010 | -4.02 |
| Jan 8, 2010 | -3.97 |
| Jan 7, 2010 | -4.05 |
| Jan 6, 2010 | -4.08 |
| Jan 5, 2010 | -4.18 |
| Jan 4, 2010 | -4.00 |
| Dec 31, 2009 | -3.79 |
| Dec 30, 2009 | -1.08 |
| Dec 29, 2009 | -1.09 |
| Dec 28, 2009 | -1.08 |
| Dec 24, 2009 | -1.10 |
| Dec 23, 2009 | -1.08 |
| Dec 22, 2009 | -1.07 |
| Dec 21, 2009 | -1.05 |
| Dec 18, 2009 | -1.04 |
| Dec 17, 2009 | -1.04 |
| Dec 16, 2009 | -1.09 |
| Dec 15, 2009 | -1.05 |
| Dec 14, 2009 | -1.02 |
| Dec 11, 2009 | -1.00 |
| Dec 10, 2009 | -0.97 |
| Dec 9, 2009 | -0.99 |
| Dec 8, 2009 | -0.98 |
| Dec 7, 2009 | -1.01 |
| Dec 4, 2009 | -1.02 |
| Dec 3, 2009 | -1.01 |
| Dec 2, 2009 | -0.97 |
| Dec 1, 2009 | -0.93 |
| Nov 30, 2009 | -0.86 |
| Nov 27, 2009 | -0.80 |
| Nov 25, 2009 | -0.86 |
| Nov 24, 2009 | -0.83 |
| Nov 23, 2009 | -0.87 |
| Nov 20, 2009 | -0.81 |
| Nov 19, 2009 | -0.85 |
| Nov 18, 2009 | -0.88 |
| Nov 17, 2009 | -0.89 |
| Nov 16, 2009 | -0.89 |
| Nov 13, 2009 | -0.83 |
| Nov 12, 2009 | -0.82 |
| Nov 11, 2009 | -0.86 |
| Nov 10, 2009 | -0.85 |
| Nov 9, 2009 | -0.86 |
| Nov 6, 2009 | -0.80 |
| Nov 5, 2009 | -0.81 |
| Nov 4, 2009 | -0.75 |
| Nov 3, 2009 | -0.76 |
| Nov 2, 2009 | -0.76 |
| Oct 30, 2009 | -0.74 |
| Oct 29, 2009 | -0.80 |
| Oct 28, 2009 | -0.74 |
| Oct 27, 2009 | -0.83 |
| Oct 26, 2009 | -0.84 |
| Oct 23, 2009 | -0.89 |
| Oct 22, 2009 | -0.95 |
| Oct 21, 2009 | -0.92 |
| Oct 20, 2009 | -0.94 |
| Oct 19, 2009 | -0.94 |
| Oct 16, 2009 | -0.91 |
| Oct 15, 2009 | -0.91 |
| Oct 14, 2009 | -0.87 |
| Oct 13, 2009 | -0.81 |
| Oct 12, 2009 | -0.77 |
| Oct 9, 2009 | -0.74 |
| Oct 8, 2009 | -0.75 |
| Oct 7, 2009 | -0.68 |
| Oct 6, 2009 | -0.71 |
| Oct 5, 2009 | -0.70 |
| Oct 2, 2009 | -0.69 |
| Oct 1, 2009 | -0.71 |
| Sep 30, 2009 | -0.76 |
| Sep 29, 2009 | -0.58 |
| Sep 28, 2009 | -0.58 |
| Sep 25, 2009 | -0.56 |
| Sep 24, 2009 | -0.54 |
| Sep 23, 2009 | -0.60 |
| Sep 22, 2009 | -0.63 |
| Sep 21, 2009 | -0.62 |
| Sep 18, 2009 | -0.66 |
| Sep 17, 2009 | -0.62 |
| Sep 16, 2009 | -0.67 |
| Sep 15, 2009 | -0.65 |
| Sep 14, 2009 | -0.66 |
| Sep 11, 2009 | -0.57 |
| Sep 10, 2009 | -0.56 |
| Sep 9, 2009 | -0.55 |
| Sep 8, 2009 | -0.55 |
| Sep 4, 2009 | -0.57 |
| Sep 3, 2009 | -0.55 |
| Sep 2, 2009 | -0.53 |
| Sep 1, 2009 | -0.52 |
| Aug 31, 2009 | -0.58 |
| Aug 28, 2009 | -0.59 |
| Aug 27, 2009 | -0.57 |
| Aug 26, 2009 | -0.56 |
| Aug 25, 2009 | -0.54 |
| Aug 24, 2009 | -0.54 |
| Aug 21, 2009 | -0.56 |
| Aug 20, 2009 | -0.52 |
| Aug 19, 2009 | -0.51 |
| Aug 18, 2009 | -0.49 |
| Aug 17, 2009 | -0.48 |
| Aug 14, 2009 | -0.53 |
| Aug 13, 2009 | -0.57 |
| Aug 12, 2009 | -0.56 |
| Aug 11, 2009 | -0.51 |
| Aug 10, 2009 | -0.56 |
| Aug 7, 2009 | -0.61 |
| Aug 6, 2009 | -0.57 |
| Aug 5, 2009 | -0.58 |
| Aug 4, 2009 | -0.55 |
| Aug 3, 2009 | -0.55 |
| Jul 31, 2009 | -0.49 |
| Jul 30, 2009 | -0.51 |
| Jul 29, 2009 | -0.48 |
| Jul 28, 2009 | -0.49 |
| Jul 27, 2009 | -0.51 |
| Jul 24, 2009 | -0.48 |
| Jul 23, 2009 | -0.49 |
| Jul 22, 2009 | -0.40 |
| Jul 21, 2009 | -0.38 |
| Jul 20, 2009 | -0.38 |
| Jul 17, 2009 | -0.33 |
| Jul 16, 2009 | -0.33 |
| Jul 15, 2009 | -0.33 |
| Jul 14, 2009 | -0.28 |
| Jul 13, 2009 | -0.28 |
| Jul 10, 2009 | -0.24 |
| Jul 9, 2009 | -0.24 |
| Jul 8, 2009 | -0.23 |
| Jul 7, 2009 | -0.24 |
| Jul 6, 2009 | -0.31 |
| Jul 2, 2009 | -0.29 |
| Jul 1, 2009 | -0.34 |
| Jun 30, 2009 | -0.33 |
| Jun 29, 2009 | -0.34 |
| Jun 26, 2009 | -0.32 |
| Jun 25, 2009 | -0.34 |
| Jun 24, 2009 | -0.32 |
| Jun 23, 2009 | -0.28 |
| Jun 22, 2009 | -0.25 |
| Jun 19, 2009 | -0.28 |
| Jun 18, 2009 | -0.29 |
| Jun 17, 2009 | -0.29 |
| Jun 16, 2009 | -0.36 |
| Jun 15, 2009 | -0.40 |
| Jun 12, 2009 | -0.45 |
| Jun 11, 2009 | -0.46 |
| Jun 10, 2009 | -0.45 |
| Jun 9, 2009 | -0.44 |
| Jun 8, 2009 | -0.45 |
| Jun 5, 2009 | -0.45 |
| Jun 4, 2009 | -0.48 |
| Jun 3, 2009 | -0.47 |
| Jun 2, 2009 | -0.50 |
| Jun 1, 2009 | -0.49 |
| May 29, 2009 | -0.43 |
| May 28, 2009 | -0.42 |
| May 27, 2009 | -0.39 |
| May 26, 2009 | -0.43 |
| May 22, 2009 | -0.39 |
| May 21, 2009 | -0.37 |
| May 20, 2009 | -0.40 |
| May 19, 2009 | -0.43 |
| May 18, 2009 | -0.42 |
| May 15, 2009 | -0.36 |
| May 14, 2009 | -0.37 |
| May 13, 2009 | -0.36 |
| May 12, 2009 | -0.44 |
| May 11, 2009 | -0.43 |
| May 8, 2009 | -0.49 |
| May 7, 2009 | -0.42 |
| May 6, 2009 | -0.51 |
| May 5, 2009 | -0.53 |
| May 4, 2009 | -0.51 |
| May 1, 2009 | -0.47 |
| Apr 30, 2009 | -0.48 |
| Apr 29, 2009 | -0.47 |
| Apr 28, 2009 | -0.46 |
| Apr 27, 2009 | -0.51 |
| Apr 24, 2009 | -0.56 |
| Apr 23, 2009 | -0.51 |
| Apr 22, 2009 | -0.47 |
| Apr 21, 2009 | -0.45 |
| Apr 20, 2009 | -0.40 |
| Apr 17, 2009 | -0.46 |
| Apr 16, 2009 | -0.39 |
| Apr 15, 2009 | -0.34 |
| Apr 14, 2009 | -0.32 |
| Apr 13, 2009 | -0.39 |
| Apr 9, 2009 | -0.36 |
| Apr 8, 2009 | -0.27 |
| Apr 7, 2009 | -0.30 |
| Apr 6, 2009 | -0.35 |
| Apr 3, 2009 | -0.35 |
| Apr 2, 2009 | -0.32 |
| Apr 1, 2009 | -0.26 |
| Mar 31, 2009 | -0.24 |