Wesbanco (WSBC) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Wesbanco | 3.32 Bn | 2.30 Bn | 252.06 Mn | 2.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.39 |
| May 21, 2026 | 2.39 |
| May 20, 2026 | 2.36 |
| May 19, 2026 | 2.31 |
| May 18, 2026 | 2.31 |
| May 15, 2026 | 2.28 |
| May 14, 2026 | 2.30 |
| May 13, 2026 | 2.29 |
| May 12, 2026 | 2.31 |
| May 11, 2026 | 2.31 |
| May 8, 2026 | 2.36 |
| May 7, 2026 | 2.36 |
| May 6, 2026 | 2.38 |
| May 5, 2026 | 2.36 |
| May 4, 2026 | 2.34 |
| May 1, 2026 | 2.38 |
| Apr 30, 2026 | 2.37 |
| Apr 29, 2026 | 2.34 |
| Apr 28, 2026 | 2.40 |
| Apr 27, 2026 | 2.39 |
| Apr 24, 2026 | 2.35 |
| Apr 23, 2026 | 2.35 |
| Apr 22, 2026 | 2.29 |
| Apr 21, 2026 | 2.47 |
| Apr 20, 2026 | 2.51 |
| Apr 17, 2026 | 2.51 |
| Apr 16, 2026 | 2.46 |
| Apr 15, 2026 | 2.49 |
| Apr 14, 2026 | 2.49 |
| Apr 13, 2026 | 2.50 |
| Apr 10, 2026 | 2.49 |
| Apr 9, 2026 | 2.53 |
| Apr 8, 2026 | 2.49 |
| Apr 7, 2026 | 2.42 |
| Apr 6, 2026 | 2.42 |
| Apr 2, 2026 | 2.40 |
| Apr 1, 2026 | 2.38 |
| Mar 31, 2026 | 2.38 |
| Mar 30, 2026 | 2.68 |
| Mar 27, 2026 | 2.65 |
| Mar 26, 2026 | 2.70 |
| Mar 25, 2026 | 2.69 |
| Mar 24, 2026 | 2.69 |
| Mar 23, 2026 | 2.67 |
| Mar 20, 2026 | 2.63 |
| Mar 19, 2026 | 2.64 |
| Mar 18, 2026 | 2.60 |
| Mar 17, 2026 | 2.63 |
| Mar 16, 2026 | 2.66 |
| Mar 13, 2026 | 2.65 |
| Mar 12, 2026 | 2.64 |
| Mar 11, 2026 | 2.64 |
| Mar 10, 2026 | 2.68 |
| Mar 9, 2026 | 2.65 |
| Mar 6, 2026 | 2.68 |
| Mar 5, 2026 | 2.76 |
| Mar 4, 2026 | 2.79 |
| Mar 3, 2026 | 2.81 |
| Mar 2, 2026 | 2.82 |
| Feb 27, 2026 | 2.77 |
| Feb 26, 2026 | 2.89 |
| Feb 25, 2026 | 2.89 |
| Feb 24, 2026 | 2.81 |
| Feb 23, 2026 | 2.82 |
| Feb 20, 2026 | 2.93 |
| Feb 19, 2026 | 2.90 |
| Feb 18, 2026 | 2.90 |
| Feb 17, 2026 | 2.91 |
| Feb 13, 2026 | 2.92 |
| Feb 12, 2026 | 2.91 |
| Feb 11, 2026 | 2.93 |
| Feb 10, 2026 | 2.95 |
| Feb 9, 2026 | 3.01 |
| Feb 6, 2026 | 3.01 |
| Feb 5, 2026 | 2.97 |
| Feb 4, 2026 | 2.96 |
| Feb 3, 2026 | 2.91 |
| Feb 2, 2026 | 2.86 |
| Jan 30, 2026 | 2.81 |
| Jan 29, 2026 | 2.80 |
| Jan 28, 2026 | 2.73 |
| Jan 27, 2026 | 2.80 |
| Jan 26, 2026 | 2.78 |
| Jan 23, 2026 | 2.76 |
| Jan 22, 2026 | 2.88 |
| Jan 21, 2026 | 2.84 |
| Jan 20, 2026 | 2.70 |
| Jan 16, 2026 | 2.73 |
| Jan 15, 2026 | 2.75 |
| Jan 14, 2026 | 2.69 |
| Jan 13, 2026 | 2.67 |
| Jan 12, 2026 | 2.69 |
| Jan 9, 2026 | 2.74 |
| Jan 8, 2026 | 2.77 |
| Jan 7, 2026 | 2.72 |
| Jan 6, 2026 | 2.74 |
| Jan 5, 2026 | 2.71 |
| Jan 2, 2026 | 2.65 |
| Dec 31, 2025 | 2.64 |
| Dec 30, 2025 | 7.06 |
| Dec 29, 2025 | 7.15 |
| Dec 26, 2025 | 7.19 |
| Dec 24, 2025 | 7.21 |
| Dec 23, 2025 | 7.21 |
| Dec 22, 2025 | 7.28 |
| Dec 19, 2025 | 7.33 |
| Dec 18, 2025 | 7.43 |
| Dec 17, 2025 | 7.37 |
| Dec 16, 2025 | 7.31 |
| Dec 15, 2025 | 7.40 |
| Dec 12, 2025 | 7.37 |
| Dec 11, 2025 | 7.31 |
| Dec 10, 2025 | 7.23 |
| Dec 9, 2025 | 6.98 |
| Dec 8, 2025 | 6.96 |
| Dec 5, 2025 | 6.88 |
| Dec 4, 2025 | 7.04 |
| Dec 3, 2025 | 7.07 |
| Dec 2, 2025 | 6.87 |
| Dec 1, 2025 | 6.89 |
| Nov 28, 2025 | 6.80 |
| Nov 26, 2025 | 6.83 |
| Nov 25, 2025 | 6.85 |
| Nov 24, 2025 | 6.64 |
| Nov 21, 2025 | 6.62 |
| Nov 20, 2025 | 6.43 |
| Nov 19, 2025 | 6.41 |
| Nov 18, 2025 | 6.38 |
| Nov 17, 2025 | 6.28 |
| Nov 14, 2025 | 6.57 |
| Nov 13, 2025 | 6.57 |
| Nov 12, 2025 | 6.65 |
| Nov 11, 2025 | 6.61 |
| Nov 10, 2025 | 6.59 |
| Nov 7, 2025 | 6.51 |
| Nov 6, 2025 | 6.39 |
| Nov 5, 2025 | 6.45 |
| Nov 4, 2025 | 6.33 |
| Nov 3, 2025 | 6.39 |
| Oct 31, 2025 | 6.34 |
| Oct 30, 2025 | 6.36 |
| Oct 29, 2025 | 6.31 |
| Oct 28, 2025 | 6.46 |
| Oct 27, 2025 | 6.53 |
| Oct 24, 2025 | 6.60 |
| Oct 23, 2025 | 6.46 |
| Oct 22, 2025 | 6.60 |
| Oct 21, 2025 | 6.60 |
| Oct 20, 2025 | 6.62 |
| Oct 17, 2025 | 6.47 |
| Oct 16, 2025 | 6.40 |
| Oct 15, 2025 | 6.92 |
| Oct 14, 2025 | 7.11 |
| Oct 13, 2025 | 6.83 |
| Oct 10, 2025 | 6.74 |
| Oct 9, 2025 | 7.02 |
| Oct 8, 2025 | 7.09 |
| Oct 7, 2025 | 7.02 |
| Oct 6, 2025 | 7.05 |
| Oct 3, 2025 | 6.91 |
| Oct 2, 2025 | 6.79 |
| Oct 1, 2025 | 6.74 |
| Sep 30, 2025 | 6.73 |
| Sep 29, 2025 | 6.51 |
| Sep 26, 2025 | 6.57 |
| Sep 25, 2025 | 6.53 |
| Sep 24, 2025 | 6.58 |
| Sep 23, 2025 | 6.50 |
| Sep 22, 2025 | 6.52 |
| Sep 19, 2025 | 6.56 |
| Sep 18, 2025 | 6.57 |
| Sep 17, 2025 | 6.33 |
| Sep 16, 2025 | 6.28 |
| Sep 15, 2025 | 6.37 |
| Sep 12, 2025 | 6.43 |
| Sep 11, 2025 | 6.48 |
| Sep 10, 2025 | 6.51 |
| Sep 9, 2025 | 6.42 |
| Sep 8, 2025 | 6.53 |
| Sep 5, 2025 | 6.56 |
| Sep 4, 2025 | 6.71 |
| Sep 3, 2025 | 6.64 |
| Sep 2, 2025 | 6.59 |
| Aug 29, 2025 | 6.67 |
| Aug 28, 2025 | 6.65 |
| Aug 27, 2025 | 6.69 |
| Aug 26, 2025 | 6.63 |
| Aug 25, 2025 | 6.58 |
| Aug 22, 2025 | 6.67 |
| Aug 21, 2025 | 6.34 |
| Aug 20, 2025 | 6.34 |
| Aug 19, 2025 | 6.33 |
| Aug 18, 2025 | 6.35 |
| Aug 15, 2025 | 6.24 |
| Aug 14, 2025 | 6.36 |
| Aug 13, 2025 | 6.35 |
| Aug 12, 2025 | 6.24 |
| Aug 11, 2025 | 6.01 |
| Aug 8, 2025 | 6.00 |
| Aug 7, 2025 | 5.99 |
| Aug 6, 2025 | 6.04 |
| Aug 5, 2025 | 6.05 |
| Aug 4, 2025 | 6.06 |
| Aug 1, 2025 | 6.00 |
| Jul 31, 2025 | 6.13 |
| Jul 30, 2025 | 6.20 |
| Jul 29, 2025 | 6.47 |
| Jul 28, 2025 | 6.54 |
| Jul 25, 2025 | 6.49 |
| Jul 24, 2025 | 6.50 |
| Jul 23, 2025 | 6.66 |
| Jul 22, 2025 | 6.64 |
| Jul 21, 2025 | 6.64 |
| Jul 18, 2025 | 6.68 |
| Jul 17, 2025 | 6.66 |
| Jul 16, 2025 | 6.54 |
| Jul 15, 2025 | 6.54 |
| Jul 14, 2025 | 6.79 |
| Jul 11, 2025 | 6.70 |
| Jul 10, 2025 | 6.78 |
| Jul 9, 2025 | 6.74 |
| Jul 8, 2025 | 6.75 |
| Jul 7, 2025 | 6.78 |
| Jul 3, 2025 | 6.85 |
| Jul 2, 2025 | 6.77 |
| Jul 1, 2025 | 6.65 |
| Jun 30, 2025 | 6.43 |
| Jun 27, 2025 | 13.75 |
| Jun 26, 2025 | 13.82 |
| Jun 25, 2025 | 13.52 |
| Jun 24, 2025 | 13.57 |
| Jun 23, 2025 | 13.45 |
| Jun 20, 2025 | 13.06 |
| Jun 18, 2025 | 13.08 |
| Jun 17, 2025 | 13.01 |
| Jun 16, 2025 | 13.12 |
| Jun 13, 2025 | 13.21 |
| Jun 12, 2025 | 13.60 |
| Jun 11, 2025 | 13.76 |
| Jun 10, 2025 | 13.78 |
| Jun 9, 2025 | 13.56 |
| Jun 6, 2025 | 13.39 |
| Jun 5, 2025 | 13.20 |
| Jun 4, 2025 | 13.22 |
| Jun 3, 2025 | 13.40 |
| Jun 2, 2025 | 13.16 |
| May 30, 2025 | 13.36 |
| May 29, 2025 | 13.42 |
| May 28, 2025 | 13.41 |
| May 27, 2025 | 13.65 |
| May 23, 2025 | 13.19 |
| May 22, 2025 | 13.25 |
| May 21, 2025 | 13.42 |
| May 20, 2025 | 13.86 |
| May 19, 2025 | 13.92 |
| May 16, 2025 | 13.95 |
| May 15, 2025 | 14.03 |
| May 14, 2025 | 13.99 |
| May 13, 2025 | 14.03 |
| May 12, 2025 | 13.93 |
| May 9, 2025 | 13.36 |
| May 8, 2025 | 13.49 |
| May 7, 2025 | 13.14 |
| May 6, 2025 | 13.08 |
| May 5, 2025 | 13.19 |
| May 2, 2025 | 13.20 |
| May 1, 2025 | 12.99 |
| Apr 30, 2025 | 12.93 |
| Apr 29, 2025 | 12.98 |
| Apr 28, 2025 | 12.93 |
| Apr 25, 2025 | 12.83 |
| Apr 24, 2025 | 12.96 |
| Apr 23, 2025 | 12.84 |
| Apr 22, 2025 | 12.58 |
| Apr 21, 2025 | 12.14 |
| Apr 17, 2025 | 12.28 |
| Apr 16, 2025 | 12.40 |
| Apr 15, 2025 | 12.04 |
| Apr 14, 2025 | 11.77 |
| Apr 11, 2025 | 11.63 |
| Apr 10, 2025 | 11.79 |
| Apr 9, 2025 | 12.50 |
| Apr 8, 2025 | 11.89 |
| Apr 7, 2025 | 12.03 |
| Apr 4, 2025 | 12.07 |
| Apr 3, 2025 | 12.38 |
| Apr 2, 2025 | 13.48 |
| Apr 1, 2025 | 13.30 |
| Mar 31, 2025 | 13.44 |
| Mar 28, 2025 | 6.22 |
| Mar 27, 2025 | 6.42 |
| Mar 26, 2025 | 6.43 |
| Mar 25, 2025 | 6.50 |
| Mar 24, 2025 | 6.52 |
| Mar 21, 2025 | 6.36 |
| Mar 20, 2025 | 6.40 |
| Mar 19, 2025 | 6.46 |
| Mar 18, 2025 | 6.43 |
| Mar 17, 2025 | 6.45 |
| Mar 14, 2025 | 6.40 |
| Mar 13, 2025 | 6.23 |
| Mar 12, 2025 | 6.25 |
| Mar 11, 2025 | 6.16 |
| Mar 10, 2025 | 6.26 |
| Mar 7, 2025 | 6.58 |
| Mar 6, 2025 | 6.60 |
| Mar 5, 2025 | 6.52 |
| Mar 4, 2025 | 6.76 |
| Mar 3, 2025 | 7.06 |
| Feb 28, 2025 | 7.07 |
| Feb 27, 2025 | 7.09 |
| Feb 26, 2025 | 6.98 |
| Feb 25, 2025 | 7.08 |
| Feb 24, 2025 | 7.07 |
| Feb 21, 2025 | 7.14 |
| Feb 20, 2025 | 7.32 |
| Feb 19, 2025 | 7.40 |
| Feb 18, 2025 | 7.38 |
| Feb 14, 2025 | 7.34 |
| Feb 13, 2025 | 7.37 |
| Feb 12, 2025 | 7.33 |
| Feb 11, 2025 | 7.47 |
| Feb 10, 2025 | 7.35 |
| Feb 7, 2025 | 7.14 |
| Feb 6, 2025 | 7.19 |
| Feb 5, 2025 | 7.09 |
| Feb 4, 2025 | 7.10 |
| Feb 3, 2025 | 6.92 |
| Jan 31, 2025 | 7.06 |
| Jan 30, 2025 | 7.06 |
| Jan 29, 2025 | 7.06 |
| Jan 28, 2025 | 7.06 |
| Jan 27, 2025 | 7.12 |
| Jan 24, 2025 | 6.89 |
| Jan 23, 2025 | 6.74 |
| Jan 22, 2025 | 6.40 |
| Jan 21, 2025 | 6.44 |
| Jan 17, 2025 | 6.44 |
| Jan 16, 2025 | 6.39 |
| Jan 15, 2025 | 6.48 |
| Jan 14, 2025 | 6.34 |
| Jan 13, 2025 | 6.15 |
| Jan 10, 2025 | 6.12 |
| Jan 8, 2025 | 6.34 |
| Jan 7, 2025 | 6.38 |
| Jan 6, 2025 | 6.46 |
| Jan 3, 2025 | 6.46 |
| Jan 2, 2025 | 6.43 |
| Dec 31, 2024 | 6.56 |
| Dec 30, 2024 | 6.69 |
| Dec 27, 2024 | 6.73 |
| Dec 26, 2024 | 6.85 |
| Dec 24, 2024 | 6.84 |
| Dec 23, 2024 | 6.81 |
| Dec 20, 2024 | 6.83 |
| Dec 19, 2024 | 6.73 |
| Dec 18, 2024 | 6.75 |
| Dec 17, 2024 | 7.08 |
| Dec 16, 2024 | 7.24 |
| Dec 13, 2024 | 7.21 |
| Dec 12, 2024 | 7.22 |
| Dec 11, 2024 | 7.32 |
| Dec 10, 2024 | 7.30 |
| Dec 9, 2024 | 7.27 |
| Dec 6, 2024 | 7.45 |
| Dec 5, 2024 | 7.28 |
| Dec 4, 2024 | 7.28 |
| Dec 3, 2024 | 7.17 |
| Dec 2, 2024 | 7.23 |
| Nov 29, 2024 | 7.25 |
| Nov 27, 2024 | 7.27 |
| Nov 26, 2024 | 7.29 |
| Nov 25, 2024 | 7.42 |
| Nov 22, 2024 | 7.47 |
| Nov 21, 2024 | 7.39 |
| Nov 20, 2024 | 7.19 |
| Nov 19, 2024 | 7.23 |
| Nov 18, 2024 | 7.28 |
| Nov 15, 2024 | 7.31 |
| Nov 14, 2024 | 7.34 |
| Nov 13, 2024 | 7.36 |
| Nov 12, 2024 | 7.39 |
| Nov 11, 2024 | 7.43 |
| Nov 8, 2024 | 7.21 |
| Nov 7, 2024 | 7.16 |
| Nov 6, 2024 | 7.38 |
| Nov 5, 2024 | 6.49 |
| Nov 4, 2024 | 6.35 |
| Nov 1, 2024 | 6.47 |
| Oct 31, 2024 | 6.45 |
| Oct 30, 2024 | 6.46 |
| Oct 29, 2024 | 6.40 |
| Oct 28, 2024 | 6.42 |
| Oct 25, 2024 | 6.21 |
| Oct 24, 2024 | 6.22 |
| Oct 23, 2024 | 6.31 |
| Oct 22, 2024 | 6.33 |
| Oct 21, 2024 | 6.25 |
| Oct 18, 2024 | 6.45 |
| Oct 17, 2024 | 6.54 |
| Oct 16, 2024 | 6.43 |
| Oct 15, 2024 | 6.29 |
| Oct 14, 2024 | 6.26 |
| Oct 11, 2024 | 6.18 |
| Oct 10, 2024 | 6.01 |
| Oct 9, 2024 | 5.99 |
| Oct 8, 2024 | 5.97 |
| Oct 7, 2024 | 6.01 |
| Oct 4, 2024 | 6.02 |
| Oct 3, 2024 | 5.90 |
| Oct 2, 2024 | 5.88 |
| Oct 1, 2024 | 5.91 |
| Sep 30, 2024 | 6.11 |
| Sep 27, 2024 | 3.97 |
| Sep 26, 2024 | 3.95 |
| Sep 25, 2024 | 3.95 |
| Sep 24, 2024 | 4.00 |
| Sep 23, 2024 | 4.09 |
| Sep 20, 2024 | 4.13 |
| Sep 19, 2024 | 4.26 |
| Sep 18, 2024 | 4.16 |
| Sep 17, 2024 | 4.22 |
| Sep 16, 2024 | 4.20 |
| Sep 13, 2024 | 4.17 |
| Sep 12, 2024 | 4.06 |
| Sep 11, 2024 | 4.06 |
| Sep 10, 2024 | 4.11 |
| Sep 9, 2024 | 4.13 |
| Sep 6, 2024 | 4.17 |
| Sep 5, 2024 | 4.24 |
| Sep 4, 2024 | 4.25 |
| Sep 3, 2024 | 4.35 |
| Aug 30, 2024 | 4.35 |
| Aug 29, 2024 | 4.34 |
| Aug 28, 2024 | 4.34 |
| Aug 27, 2024 | 4.33 |
| Aug 26, 2024 | 4.38 |
| Aug 23, 2024 | 4.39 |
| Aug 22, 2024 | 4.17 |
| Aug 21, 2024 | 4.13 |
| Aug 20, 2024 | 4.16 |
| Aug 19, 2024 | 4.24 |
| Aug 16, 2024 | 4.19 |
| Aug 15, 2024 | 4.13 |
| Aug 14, 2024 | 3.99 |
| Aug 13, 2024 | 4.00 |
| Aug 12, 2024 | 3.97 |
| Aug 9, 2024 | 4.00 |
| Aug 8, 2024 | 4.07 |
| Aug 7, 2024 | 4.03 |
| Aug 6, 2024 | 4.06 |
| Aug 5, 2024 | 4.09 |
| Aug 2, 2024 | 4.12 |
| Aug 1, 2024 | 4.14 |
| Jul 31, 2024 | 4.31 |
| Jul 30, 2024 | 4.35 |
| Jul 29, 2024 | 4.35 |
| Jul 26, 2024 | 4.43 |
| Jul 25, 2024 | 4.63 |
| Jul 24, 2024 | 4.50 |
| Jul 23, 2024 | 4.53 |
| Jul 22, 2024 | 4.43 |
| Jul 19, 2024 | 4.37 |
| Jul 18, 2024 | 4.36 |
| Jul 17, 2024 | 4.47 |
| Jul 16, 2024 | 4.34 |
| Jul 15, 2024 | 4.16 |
| Jul 12, 2024 | 4.00 |
| Jul 11, 2024 | 4.00 |
| Jul 10, 2024 | 3.84 |
| Jul 9, 2024 | 3.74 |
| Jul 8, 2024 | 3.70 |
| Jul 5, 2024 | 3.67 |
| Jul 3, 2024 | 3.73 |
| Jul 2, 2024 | 3.80 |
| Jul 1, 2024 | 3.75 |
| Jun 28, 2024 | 2.82 |
| Jun 27, 2024 | 2.74 |
| Jun 26, 2024 | 2.70 |
| Jun 25, 2024 | 2.67 |
| Jun 24, 2024 | 2.69 |
| Jun 21, 2024 | 2.65 |
| Jun 20, 2024 | 2.67 |
| Jun 18, 2024 | 2.69 |
| Jun 17, 2024 | 2.69 |
| Jun 14, 2024 | 2.64 |
| Jun 13, 2024 | 2.67 |
| Jun 12, 2024 | 2.71 |
| Jun 11, 2024 | 2.65 |
| Jun 10, 2024 | 2.62 |
| Jun 7, 2024 | 2.67 |
| Jun 6, 2024 | 2.73 |
| Jun 5, 2024 | 2.71 |
| Jun 4, 2024 | 2.69 |
| Jun 3, 2024 | 2.73 |
| May 31, 2024 | 2.79 |
| May 30, 2024 | 2.75 |
| May 29, 2024 | 2.70 |
| May 28, 2024 | 2.75 |
| May 24, 2024 | 2.80 |
| May 23, 2024 | 2.79 |
| May 22, 2024 | 2.88 |
| May 21, 2024 | 2.91 |
| May 20, 2024 | 2.89 |
| May 17, 2024 | 2.94 |
| May 16, 2024 | 2.91 |
| May 15, 2024 | 2.91 |
| May 14, 2024 | 2.89 |
| May 13, 2024 | 2.87 |
| May 10, 2024 | 2.87 |
| May 9, 2024 | 2.89 |
| May 8, 2024 | 2.87 |
| May 7, 2024 | 2.85 |
| May 6, 2024 | 2.86 |
| May 3, 2024 | 2.86 |
| May 2, 2024 | 2.83 |
| May 1, 2024 | 2.78 |
| Apr 30, 2024 | 2.73 |
| Apr 29, 2024 | 2.77 |
| Apr 26, 2024 | 2.78 |
| Apr 25, 2024 | 2.81 |
| Apr 24, 2024 | 2.86 |
| Apr 23, 2024 | 2.93 |
| Apr 22, 2024 | 2.89 |
| Apr 19, 2024 | 2.86 |
| Apr 18, 2024 | 2.79 |
| Apr 17, 2024 | 2.76 |
| Apr 16, 2024 | 2.73 |
| Apr 15, 2024 | 2.76 |
| Apr 12, 2024 | 2.78 |
| Apr 11, 2024 | 2.79 |
| Apr 10, 2024 | 2.78 |
| Apr 9, 2024 | 2.94 |
| Apr 8, 2024 | 2.94 |
| Apr 5, 2024 | 2.87 |
| Apr 4, 2024 | 2.89 |
| Apr 3, 2024 | 2.87 |
| Apr 2, 2024 | 2.90 |
| Apr 1, 2024 | 2.95 |
| Mar 28, 2024 | 2.94 |
| Mar 27, 2024 | 2.89 |
| Mar 26, 2024 | 2.79 |
| Mar 25, 2024 | 2.81 |
| Mar 22, 2024 | 2.80 |
| Mar 21, 2024 | 2.86 |
| Mar 20, 2024 | 2.85 |
| Mar 19, 2024 | 2.77 |
| Mar 18, 2024 | 2.74 |
| Mar 15, 2024 | 2.78 |
| Mar 14, 2024 | 2.76 |
| Mar 13, 2024 | 2.83 |
| Mar 12, 2024 | 2.85 |
| Mar 11, 2024 | 2.92 |
| Mar 8, 2024 | 2.90 |
| Mar 7, 2024 | 2.91 |
| Mar 6, 2024 | 2.92 |
| Mar 5, 2024 | 2.93 |
| Mar 4, 2024 | 2.81 |
| Mar 1, 2024 | 2.81 |
| Feb 29, 2024 | 2.86 |
| Feb 28, 2024 | 2.79 |
| Feb 27, 2024 | 2.82 |
| Feb 26, 2024 | 2.81 |
| Feb 23, 2024 | 2.85 |
| Feb 22, 2024 | 2.84 |
| Feb 21, 2024 | 2.84 |
| Feb 20, 2024 | 2.84 |
| Feb 16, 2024 | 2.87 |
| Feb 15, 2024 | 2.92 |
| Feb 14, 2024 | 2.79 |
| Feb 13, 2024 | 2.73 |
| Feb 12, 2024 | 2.90 |
| Feb 9, 2024 | 2.82 |
| Feb 8, 2024 | 2.78 |
| Feb 7, 2024 | 2.74 |
| Feb 6, 2024 | 2.77 |
| Feb 5, 2024 | 2.78 |
| Feb 2, 2024 | 2.84 |
| Feb 1, 2024 | 2.83 |
| Jan 31, 2024 | 2.89 |
| Jan 30, 2024 | 3.05 |
| Jan 29, 2024 | 3.08 |
| Jan 26, 2024 | 3.03 |
| Jan 25, 2024 | 3.02 |
| Jan 24, 2024 | 3.05 |
| Jan 23, 2024 | 2.96 |
| Jan 22, 2024 | 3.01 |
| Jan 19, 2024 | 2.91 |
| Jan 18, 2024 | 2.85 |
| Jan 17, 2024 | 2.83 |
| Jan 16, 2024 | 2.86 |
| Jan 12, 2024 | 2.89 |
| Jan 11, 2024 | 2.92 |
| Jan 10, 2024 | 2.96 |
| Jan 9, 2024 | 2.96 |
| Jan 8, 2024 | 3.01 |
| Jan 5, 2024 | 3.00 |
| Jan 4, 2024 | 2.98 |
| Jan 3, 2024 | 2.95 |
| Jan 2, 2024 | 3.08 |
| Dec 29, 2023 | 3.04 |
| Dec 28, 2023 | 3.10 |
| Dec 27, 2023 | 3.11 |
| Dec 26, 2023 | 3.10 |
| Dec 22, 2023 | 3.03 |
| Dec 21, 2023 | 3.00 |
| Dec 20, 2023 | 2.97 |
| Dec 19, 2023 | 3.01 |
| Dec 18, 2023 | 2.96 |
| Dec 15, 2023 | 2.95 |
| Dec 14, 2023 | 3.03 |
| Dec 13, 2023 | 2.98 |
| Dec 12, 2023 | 2.78 |
| Dec 11, 2023 | 2.81 |
| Dec 8, 2023 | 2.83 |
| Dec 7, 2023 | 2.77 |
| Dec 6, 2023 | 2.73 |
| Dec 5, 2023 | 2.73 |
| Dec 4, 2023 | 2.78 |
| Dec 1, 2023 | 2.74 |
| Nov 30, 2023 | 2.58 |
| Nov 29, 2023 | 2.62 |
| Nov 28, 2023 | 2.58 |
| Nov 27, 2023 | 2.58 |
| Nov 24, 2023 | 2.60 |
| Nov 22, 2023 | 2.60 |
| Nov 21, 2023 | 2.59 |
| Nov 20, 2023 | 2.67 |
| Nov 17, 2023 | 2.68 |
| Nov 16, 2023 | 2.64 |
| Nov 15, 2023 | 2.66 |
| Nov 14, 2023 | 2.68 |
| Nov 13, 2023 | 2.45 |
| Nov 10, 2023 | 2.43 |
| Nov 9, 2023 | 2.41 |
| Nov 8, 2023 | 2.45 |
| Nov 7, 2023 | 2.50 |
| Nov 6, 2023 | 2.55 |
| Nov 3, 2023 | 2.59 |
| Nov 2, 2023 | 2.49 |
| Nov 1, 2023 | 2.39 |
| Oct 31, 2023 | 2.37 |
| Oct 30, 2023 | 2.36 |
| Oct 27, 2023 | 2.33 |
| Oct 26, 2023 | 2.34 |
| Oct 25, 2023 | 2.28 |
| Oct 24, 2023 | 2.28 |
| Oct 23, 2023 | 2.29 |
| Oct 20, 2023 | 2.30 |
| Oct 19, 2023 | 2.37 |
| Oct 18, 2023 | 2.40 |
| Oct 17, 2023 | 2.46 |
| Oct 16, 2023 | 2.41 |
| Oct 13, 2023 | 2.36 |
| Oct 12, 2023 | 2.39 |
| Oct 11, 2023 | 2.43 |
| Oct 10, 2023 | 2.41 |
| Oct 9, 2023 | 2.40 |
| Oct 6, 2023 | 2.37 |
| Oct 5, 2023 | 2.42 |
| Oct 4, 2023 | 2.36 |
| Oct 3, 2023 | 2.33 |
| Oct 2, 2023 | 2.35 |
| Sep 29, 2023 | 2.33 |
| Sep 28, 2023 | 2.32 |
| Sep 27, 2023 | 2.27 |
| Sep 26, 2023 | 2.27 |
| Sep 25, 2023 | 2.27 |
| Sep 22, 2023 | 2.25 |
| Sep 21, 2023 | 2.26 |
| Sep 20, 2023 | 2.29 |
| Sep 19, 2023 | 2.31 |
| Sep 18, 2023 | 2.34 |
| Sep 15, 2023 | 2.38 |
| Sep 14, 2023 | 2.41 |
| Sep 13, 2023 | 2.35 |
| Sep 12, 2023 | 2.34 |
| Sep 11, 2023 | 2.32 |
| Sep 8, 2023 | 2.35 |
| Sep 7, 2023 | 2.35 |
| Sep 6, 2023 | 2.42 |
| Sep 5, 2023 | 2.46 |
| Sep 1, 2023 | 2.52 |
| Aug 31, 2023 | 2.42 |
| Aug 30, 2023 | 2.42 |
| Aug 29, 2023 | 2.43 |
| Aug 28, 2023 | 2.41 |
| Aug 25, 2023 | 2.39 |
| Aug 24, 2023 | 2.42 |
| Aug 23, 2023 | 2.41 |
| Aug 22, 2023 | 2.40 |
| Aug 21, 2023 | 2.46 |
| Aug 18, 2023 | 2.51 |
| Aug 17, 2023 | 2.52 |
| Aug 16, 2023 | 2.51 |
| Aug 15, 2023 | 2.51 |
| Aug 14, 2023 | 2.59 |
| Aug 11, 2023 | 2.64 |
| Aug 10, 2023 | 2.61 |
| Aug 9, 2023 | 2.62 |
| Aug 8, 2023 | 2.64 |
| Aug 7, 2023 | 2.66 |
| Aug 4, 2023 | 2.61 |
| Aug 3, 2023 | 2.62 |
| Aug 2, 2023 | 2.63 |
| Aug 1, 2023 | 2.64 |
| Jul 31, 2023 | 2.68 |
| Jul 28, 2023 | 2.69 |
| Jul 27, 2023 | 2.70 |
| Jul 26, 2023 | 2.78 |
| Jul 25, 2023 | 2.67 |
| Jul 24, 2023 | 2.72 |
| Jul 21, 2023 | 2.66 |
| Jul 20, 2023 | 2.70 |
| Jul 19, 2023 | 2.72 |
| Jul 18, 2023 | 2.61 |
| Jul 17, 2023 | 2.49 |
| Jul 14, 2023 | 2.46 |
| Jul 13, 2023 | 2.51 |
| Jul 12, 2023 | 2.50 |
| Jul 11, 2023 | 2.46 |
| Jul 10, 2023 | 2.46 |
| Jul 7, 2023 | 2.46 |
| Jul 6, 2023 | 2.39 |
| Jul 5, 2023 | 2.46 |
| Jul 3, 2023 | 2.51 |
| Jun 30, 2023 | 2.45 |
| Jun 29, 2023 | 2.52 |
| Jun 28, 2023 | 2.51 |
| Jun 27, 2023 | 2.47 |
| Jun 26, 2023 | 2.42 |
| Jun 23, 2023 | 2.42 |
| Jun 22, 2023 | 2.45 |
| Jun 21, 2023 | 2.51 |
| Jun 20, 2023 | 2.56 |
| Jun 16, 2023 | 2.60 |
| Jun 15, 2023 | 2.66 |
| Jun 14, 2023 | 2.62 |
| Jun 13, 2023 | 2.69 |
| Jun 12, 2023 | 2.64 |
| Jun 9, 2023 | 2.69 |
| Jun 8, 2023 | 2.73 |
| Jun 7, 2023 | 2.80 |
| Jun 6, 2023 | 2.70 |
| Jun 5, 2023 | 2.50 |
| Jun 2, 2023 | 2.57 |
| Jun 1, 2023 | 2.39 |
| May 31, 2023 | 2.36 |
| May 30, 2023 | 2.39 |
| May 26, 2023 | 2.39 |
| May 25, 2023 | 2.34 |
| May 24, 2023 | 2.38 |
| May 23, 2023 | 2.44 |
| May 22, 2023 | 2.35 |
| May 19, 2023 | 2.28 |
| May 18, 2023 | 2.35 |
| May 17, 2023 | 2.26 |
| May 16, 2023 | 2.12 |
| May 15, 2023 | 2.15 |
| May 12, 2023 | 2.10 |
| May 11, 2023 | 2.11 |
| May 10, 2023 | 2.16 |
| May 9, 2023 | 2.22 |
| May 8, 2023 | 2.28 |
| May 5, 2023 | 2.23 |
| May 4, 2023 | 2.07 |
| May 3, 2023 | 2.16 |
| May 2, 2023 | 2.37 |
| May 1, 2023 | 2.58 |
| Apr 28, 2023 | 2.60 |
| Apr 27, 2023 | 2.62 |
| Apr 26, 2023 | 2.58 |
| Apr 25, 2023 | 2.64 |
| Apr 24, 2023 | 2.80 |
| Apr 21, 2023 | 2.81 |
| Apr 20, 2023 | 2.83 |
| Apr 19, 2023 | 2.89 |
| Apr 18, 2023 | 2.84 |
| Apr 17, 2023 | 2.91 |
| Apr 14, 2023 | 2.83 |
| Apr 13, 2023 | 2.90 |
| Apr 12, 2023 | 2.90 |
| Apr 11, 2023 | 2.94 |
| Apr 10, 2023 | 2.97 |
| Apr 6, 2023 | 2.95 |
| Apr 5, 2023 | 2.93 |
| Apr 4, 2023 | 2.94 |
| Apr 3, 2023 | 3.00 |
| Mar 31, 2023 | 3.00 |
| Mar 30, 2023 | 3.09 |
| Mar 29, 2023 | 3.17 |
| Mar 28, 2023 | 3.19 |
| Mar 27, 2023 | 3.21 |
| Mar 24, 2023 | 3.19 |
| Mar 23, 2023 | 3.12 |
| Mar 22, 2023 | 3.16 |
| Mar 21, 2023 | 3.28 |
| Mar 20, 2023 | 3.15 |
| Mar 17, 2023 | 3.15 |
| Mar 16, 2023 | 3.34 |
| Mar 15, 2023 | 3.24 |
| Mar 14, 2023 | 3.27 |
| Mar 13, 2023 | 3.19 |
| Mar 10, 2023 | 3.32 |
| Mar 9, 2023 | 3.32 |
| Mar 8, 2023 | 3.52 |
| Mar 7, 2023 | 3.52 |
| Mar 6, 2023 | 3.61 |
| Mar 3, 2023 | 3.63 |
| Mar 2, 2023 | 3.60 |
| Mar 1, 2023 | 3.67 |
| Feb 28, 2023 | 3.67 |
| Feb 27, 2023 | 3.71 |
| Feb 24, 2023 | 3.75 |
| Feb 23, 2023 | 3.77 |
| Feb 22, 2023 | 3.75 |
| Feb 21, 2023 | 3.77 |
| Feb 17, 2023 | 3.82 |
| Feb 16, 2023 | 3.77 |
| Feb 15, 2023 | 3.81 |
| Feb 14, 2023 | 3.78 |
| Feb 13, 2023 | 3.82 |
| Feb 10, 2023 | 3.80 |
| Feb 9, 2023 | 3.78 |
| Feb 8, 2023 | 3.83 |
| Feb 7, 2023 | 3.87 |
| Feb 6, 2023 | 3.86 |
| Feb 3, 2023 | 3.91 |
| Feb 2, 2023 | 3.87 |
| Feb 1, 2023 | 3.79 |
| Jan 31, 2023 | 3.77 |
| Jan 30, 2023 | 3.66 |
| Jan 27, 2023 | 3.66 |
| Jan 26, 2023 | 3.64 |
| Jan 25, 2023 | 3.68 |
| Jan 24, 2023 | 3.64 |
| Jan 23, 2023 | 3.68 |
| Jan 20, 2023 | 3.65 |
| Jan 19, 2023 | 3.63 |
| Jan 18, 2023 | 3.64 |
| Jan 17, 2023 | 3.75 |
| Jan 13, 2023 | 3.81 |
| Jan 12, 2023 | 3.80 |
| Jan 11, 2023 | 3.76 |
| Jan 10, 2023 | 3.77 |
| Jan 9, 2023 | 3.77 |
| Jan 6, 2023 | 3.84 |
| Jan 5, 2023 | 3.73 |
| Jan 4, 2023 | 3.71 |
| Jan 3, 2023 | 3.75 |
| Dec 30, 2022 | 3.83 |
| Dec 29, 2022 | 3.86 |
| Dec 28, 2022 | 3.81 |
| Dec 27, 2022 | 3.87 |
| Dec 23, 2022 | 3.84 |
| Dec 22, 2022 | 3.80 |
| Dec 21, 2022 | 3.81 |
| Dec 20, 2022 | 3.77 |
| Dec 19, 2022 | 3.77 |
| Dec 16, 2022 | 3.75 |
| Dec 15, 2022 | 3.79 |
| Dec 14, 2022 | 3.83 |
| Dec 13, 2022 | 3.91 |
| Dec 12, 2022 | 3.95 |
| Dec 9, 2022 | 3.98 |
| Dec 8, 2022 | 4.00 |
| Dec 7, 2022 | 4.05 |
| Dec 6, 2022 | 4.05 |
| Dec 5, 2022 | 4.06 |
| Dec 2, 2022 | 4.15 |
| Dec 1, 2022 | 4.16 |
| Nov 30, 2022 | 4.19 |
| Nov 29, 2022 | 4.18 |
| Nov 28, 2022 | 4.15 |
| Nov 25, 2022 | 4.20 |
| Nov 23, 2022 | 4.17 |
| Nov 22, 2022 | 4.23 |
| Nov 21, 2022 | 4.20 |
| Nov 18, 2022 | 4.11 |
| Nov 17, 2022 | 4.11 |
| Nov 16, 2022 | 4.13 |
| Nov 15, 2022 | 4.17 |
| Nov 14, 2022 | 4.15 |
| Nov 11, 2022 | 4.12 |
| Nov 10, 2022 | 4.24 |
| Nov 9, 2022 | 4.11 |
| Nov 8, 2022 | 4.16 |
| Nov 7, 2022 | 4.14 |
| Nov 4, 2022 | 4.14 |
| Nov 3, 2022 | 4.05 |
| Nov 2, 2022 | 4.08 |
| Nov 1, 2022 | 4.21 |
| Oct 31, 2022 | 4.19 |
| Oct 28, 2022 | 4.19 |
| Oct 27, 2022 | 4.09 |
| Oct 26, 2022 | 4.09 |
| Oct 25, 2022 | 3.98 |
| Oct 24, 2022 | 3.95 |
| Oct 21, 2022 | 3.92 |
| Oct 20, 2022 | 3.81 |
| Oct 19, 2022 | 3.93 |
| Oct 18, 2022 | 3.94 |
| Oct 17, 2022 | 3.94 |
| Oct 14, 2022 | 3.87 |
| Oct 13, 2022 | 3.89 |
| Oct 12, 2022 | 3.76 |
| Oct 11, 2022 | 3.75 |
| Oct 10, 2022 | 3.72 |
| Oct 7, 2022 | 3.67 |
| Oct 6, 2022 | 3.67 |
| Oct 5, 2022 | 3.66 |
| Oct 4, 2022 | 3.68 |
| Oct 3, 2022 | 3.55 |
| Sep 30, 2022 | 3.46 |
| Sep 29, 2022 | 4.77 |
| Sep 28, 2022 | 4.86 |
| Sep 27, 2022 | 4.84 |
| Sep 26, 2022 | 4.95 |
| Sep 23, 2022 | 4.95 |
| Sep 22, 2022 | 5.04 |
| Sep 21, 2022 | 5.12 |
| Sep 20, 2022 | 5.22 |
| Sep 19, 2022 | 5.21 |
| Sep 16, 2022 | 5.09 |
| Sep 15, 2022 | 5.06 |
| Sep 14, 2022 | 4.95 |
| Sep 13, 2022 | 4.89 |
| Sep 12, 2022 | 4.95 |
| Sep 9, 2022 | 4.94 |
| Sep 8, 2022 | 4.91 |
| Sep 7, 2022 | 4.89 |
| Sep 6, 2022 | 4.82 |
| Sep 2, 2022 | 4.88 |
| Sep 1, 2022 | 4.86 |
| Aug 31, 2022 | 4.85 |
| Aug 30, 2022 | 4.87 |
| Aug 29, 2022 | 4.84 |
| Aug 26, 2022 | 4.90 |
| Aug 25, 2022 | 4.96 |
| Aug 24, 2022 | 4.90 |
| Aug 23, 2022 | 4.92 |
| Aug 22, 2022 | 4.97 |
| Aug 19, 2022 | 5.08 |
| Aug 18, 2022 | 5.13 |
| Aug 17, 2022 | 5.10 |
| Aug 16, 2022 | 5.12 |
| Aug 15, 2022 | 5.07 |
| Aug 12, 2022 | 5.05 |
| Aug 11, 2022 | 4.96 |
| Aug 10, 2022 | 4.89 |
| Aug 9, 2022 | 4.86 |
| Aug 8, 2022 | 4.84 |
| Aug 5, 2022 | 4.84 |
| Aug 4, 2022 | 4.80 |
| Aug 3, 2022 | 4.80 |
| Aug 2, 2022 | 4.77 |
| Aug 1, 2022 | 4.86 |
| Jul 29, 2022 | 4.84 |
| Jul 28, 2022 | 4.79 |
| Jul 27, 2022 | 4.76 |
| Jul 26, 2022 | 4.68 |
| Jul 25, 2022 | 4.67 |
| Jul 22, 2022 | 4.61 |
| Jul 21, 2022 | 4.60 |
| Jul 20, 2022 | 4.59 |
| Jul 19, 2022 | 4.54 |
| Jul 18, 2022 | 4.38 |
| Jul 15, 2022 | 4.38 |
| Jul 14, 2022 | 4.27 |
| Jul 13, 2022 | 4.33 |
| Jul 12, 2022 | 4.44 |
| Jul 11, 2022 | 4.46 |
| Jul 8, 2022 | 4.48 |
| Jul 7, 2022 | 4.51 |
| Jul 6, 2022 | 4.51 |
| Jul 5, 2022 | 4.54 |
| Jul 1, 2022 | 4.58 |
| Jun 30, 2022 | 4.50 |
| Jun 29, 2022 | 6.82 |
| Jun 28, 2022 | 6.91 |
| Jun 27, 2022 | 6.95 |
| Jun 24, 2022 | 6.96 |
| Jun 23, 2022 | 6.82 |
| Jun 22, 2022 | 6.96 |
| Jun 21, 2022 | 6.97 |
| Jun 17, 2022 | 6.80 |
| Jun 16, 2022 | 6.70 |
| Jun 15, 2022 | 6.88 |
| Jun 14, 2022 | 6.84 |
| Jun 13, 2022 | 6.79 |
| Jun 10, 2022 | 6.87 |
| Jun 9, 2022 | 6.98 |
| Jun 8, 2022 | 7.22 |
| Jun 7, 2022 | 7.32 |
| Jun 6, 2022 | 7.34 |
| Jun 3, 2022 | 7.27 |
| Jun 2, 2022 | 7.38 |
| Jun 1, 2022 | 7.26 |
| May 31, 2022 | 7.36 |
| May 27, 2022 | 7.35 |
| May 26, 2022 | 7.22 |
| May 25, 2022 | 7.13 |
| May 24, 2022 | 7.07 |
| May 23, 2022 | 7.05 |
| May 20, 2022 | 6.89 |
| May 19, 2022 | 6.85 |
| May 18, 2022 | 6.87 |
| May 17, 2022 | 6.98 |
| May 16, 2022 | 6.82 |
| May 13, 2022 | 6.84 |
| May 12, 2022 | 6.92 |
| May 11, 2022 | 6.88 |
| May 10, 2022 | 6.98 |
| May 9, 2022 | 7.07 |
| May 6, 2022 | 7.05 |
| May 5, 2022 | 7.15 |
| May 4, 2022 | 7.24 |
| May 3, 2022 | 7.16 |
| May 2, 2022 | 7.09 |
| Apr 29, 2022 | 6.96 |
| Apr 28, 2022 | 7.13 |
| Apr 27, 2022 | 7.09 |
| Apr 26, 2022 | 7.08 |
| Apr 25, 2022 | 7.24 |
| Apr 22, 2022 | 7.27 |
| Apr 21, 2022 | 7.46 |
| Apr 20, 2022 | 7.59 |
| Apr 19, 2022 | 7.46 |
| Apr 18, 2022 | 7.30 |
| Apr 14, 2022 | 7.21 |
| Apr 13, 2022 | 7.33 |
| Apr 12, 2022 | 7.25 |
| Apr 11, 2022 | 7.32 |
| Apr 8, 2022 | 7.28 |
| Apr 7, 2022 | 7.30 |
| Apr 6, 2022 | 7.35 |
| Apr 5, 2022 | 7.40 |
| Apr 4, 2022 | 7.41 |
| Apr 1, 2022 | 7.48 |
| Mar 31, 2022 | 7.42 |
| Mar 30, 2022 | 15.08 |
| Mar 29, 2022 | 15.52 |
| Mar 28, 2022 | 15.37 |
| Mar 25, 2022 | 15.32 |
| Mar 24, 2022 | 15.07 |
| Mar 23, 2022 | 14.81 |
| Mar 22, 2022 | 15.36 |
| Mar 21, 2022 | 15.19 |
| Mar 18, 2022 | 15.25 |
| Mar 17, 2022 | 15.21 |
| Mar 16, 2022 | 15.47 |
| Mar 15, 2022 | 15.29 |
| Mar 14, 2022 | 15.37 |
| Mar 11, 2022 | 15.19 |
| Mar 10, 2022 | 14.96 |
| Mar 9, 2022 | 15.08 |
| Mar 8, 2022 | 14.81 |
| Mar 7, 2022 | 14.95 |
| Mar 4, 2022 | 15.18 |
| Mar 3, 2022 | 15.61 |
| Mar 2, 2022 | 15.66 |
| Mar 1, 2022 | 15.07 |
| Feb 28, 2022 | 15.82 |
| Feb 25, 2022 | 15.98 |
| Feb 24, 2022 | 15.00 |
| Feb 23, 2022 | 15.38 |
| Feb 22, 2022 | 15.50 |
| Feb 18, 2022 | 15.62 |
| Feb 17, 2022 | 15.50 |
| Feb 16, 2022 | 15.93 |
| Feb 15, 2022 | 15.95 |
| Feb 14, 2022 | 15.65 |
| Feb 11, 2022 | 15.87 |
| Feb 10, 2022 | 15.95 |
| Feb 9, 2022 | 15.93 |
| Feb 8, 2022 | 16.26 |
| Feb 7, 2022 | 15.80 |
| Feb 4, 2022 | 15.77 |
| Feb 3, 2022 | 15.63 |
| Feb 2, 2022 | 15.61 |
| Feb 1, 2022 | 15.53 |
| Jan 31, 2022 | 15.37 |
| Jan 28, 2022 | 15.47 |
| Jan 27, 2022 | 15.17 |
| Jan 26, 2022 | 15.36 |
| Jan 25, 2022 | 15.98 |
| Jan 24, 2022 | 15.88 |
| Jan 21, 2022 | 15.69 |
| Jan 20, 2022 | 15.68 |
| Jan 19, 2022 | 16.01 |
| Jan 18, 2022 | 16.43 |
| Jan 14, 2022 | 16.56 |
| Jan 13, 2022 | 16.41 |
| Jan 12, 2022 | 16.21 |
| Jan 11, 2022 | 16.46 |
| Jan 10, 2022 | 16.33 |
| Jan 7, 2022 | 16.46 |
| Jan 6, 2022 | 16.29 |
| Jan 5, 2022 | 15.73 |
| Jan 4, 2022 | 15.81 |
| Jan 3, 2022 | 15.53 |
| Dec 31, 2021 | 15.15 |
| Dec 30, 2021 | 122.37 |
| Dec 29, 2021 | 122.72 |
| Dec 28, 2021 | 122.76 |
| Dec 27, 2021 | 122.48 |
| Dec 23, 2021 | 120.90 |
| Dec 22, 2021 | 119.46 |
| Dec 21, 2021 | 118.13 |
| Dec 20, 2021 | 115.05 |
| Dec 17, 2021 | 117.78 |
| Dec 16, 2021 | 119.74 |
| Dec 15, 2021 | 118.80 |
| Dec 14, 2021 | 119.15 |
| Dec 13, 2021 | 117.85 |
| Dec 10, 2021 | 118.20 |
| Dec 9, 2021 | 116.55 |
| Dec 8, 2021 | 118.94 |
| Dec 7, 2021 | 119.78 |
| Dec 6, 2021 | 120.90 |
| Dec 3, 2021 | 117.71 |
| Dec 2, 2021 | 120.09 |
| Dec 1, 2021 | 115.47 |
| Nov 30, 2021 | 114.07 |
| Nov 29, 2021 | 115.29 |
| Nov 26, 2021 | 115.64 |
| Nov 24, 2021 | 124.26 |
| Nov 23, 2021 | 125.46 |
| Nov 22, 2021 | 124.05 |
| Nov 19, 2021 | 121.88 |
| Nov 18, 2021 | 123.00 |
| Nov 17, 2021 | 123.32 |
| Nov 16, 2021 | 124.30 |
| Nov 15, 2021 | 125.18 |
| Nov 12, 2021 | 124.89 |
| Nov 11, 2021 | 125.74 |
| Nov 10, 2021 | 125.28 |
| Nov 9, 2021 | 124.96 |
| Nov 8, 2021 | 125.53 |
| Nov 5, 2021 | 125.88 |
| Nov 4, 2021 | 123.56 |
| Nov 3, 2021 | 126.23 |
| Nov 2, 2021 | 123.28 |
| Nov 1, 2021 | 123.74 |
| Oct 29, 2021 | 121.85 |
| Oct 28, 2021 | 122.09 |
| Oct 27, 2021 | 121.04 |
| Oct 26, 2021 | 130.78 |
| Oct 25, 2021 | 132.08 |
| Oct 22, 2021 | 130.71 |
| Oct 21, 2021 | 129.70 |
| Oct 20, 2021 | 130.22 |
| Oct 19, 2021 | 128.29 |
| Oct 18, 2021 | 128.61 |
| Oct 15, 2021 | 129.45 |
| Oct 14, 2021 | 130.85 |
| Oct 13, 2021 | 130.12 |
| Oct 12, 2021 | 128.96 |
| Oct 11, 2021 | 128.12 |
| Oct 8, 2021 | 128.26 |
| Oct 7, 2021 | 126.58 |
| Oct 6, 2021 | 124.54 |
| Oct 5, 2021 | 124.23 |
| Oct 4, 2021 | 124.37 |
| Oct 1, 2021 | 123.07 |
| Sep 30, 2021 | 119.43 |
| Sep 29, 2021 | 111.78 |
| Sep 28, 2021 | 108.89 |
| Sep 27, 2021 | 108.37 |
| Sep 24, 2021 | 103.30 |
| Sep 23, 2021 | 103.40 |
| Sep 22, 2021 | 100.28 |
| Sep 21, 2021 | 99.24 |
| Sep 20, 2021 | 99.76 |
| Sep 17, 2021 | 101.51 |
| Sep 16, 2021 | 101.51 |
| Sep 15, 2021 | 101.97 |
| Sep 14, 2021 | 100.64 |
| Sep 13, 2021 | 103.10 |
| Sep 10, 2021 | 101.68 |
| Sep 9, 2021 | 103.56 |
| Sep 8, 2021 | 105.64 |
| Sep 7, 2021 | 106.71 |
| Sep 3, 2021 | 105.80 |
| Sep 2, 2021 | 107.62 |
| Sep 1, 2021 | 109.05 |
| Aug 31, 2021 | 110.45 |
| Aug 30, 2021 | 110.97 |
| Aug 27, 2021 | 114.28 |
| Aug 26, 2021 | 109.57 |
| Aug 25, 2021 | 111.36 |
| Aug 24, 2021 | 110.61 |
| Aug 23, 2021 | 110.12 |
| Aug 20, 2021 | 110.41 |
| Aug 19, 2021 | 108.30 |
| Aug 18, 2021 | 110.02 |
| Aug 17, 2021 | 110.61 |
| Aug 16, 2021 | 111.42 |
| Aug 13, 2021 | 111.36 |
| Aug 12, 2021 | 111.91 |
| Aug 11, 2021 | 112.49 |
| Aug 10, 2021 | 109.80 |
| Aug 9, 2021 | 107.49 |
| Aug 6, 2021 | 109.83 |
| Aug 5, 2021 | 106.42 |
| Aug 4, 2021 | 104.76 |
| Aug 3, 2021 | 106.09 |
| Aug 2, 2021 | 104.50 |
| Jul 30, 2021 | 104.86 |
| Jul 29, 2021 | 107.20 |
| Jul 28, 2021 | 106.22 |
| Jul 27, 2021 | 103.85 |
| Jul 26, 2021 | 104.89 |
| Jul 23, 2021 | 104.01 |
| Jul 22, 2021 | 103.88 |
| Jul 21, 2021 | 107.36 |
| Jul 20, 2021 | 106.06 |
| Jul 19, 2021 | 104.44 |
| Jul 16, 2021 | 108.17 |
| Jul 15, 2021 | 112.30 |
| Jul 14, 2021 | 110.58 |
| Jul 13, 2021 | 110.19 |
| Jul 12, 2021 | 112.65 |
| Jul 9, 2021 | 111.39 |
| Jul 8, 2021 | 106.94 |
| Jul 7, 2021 | 110.71 |
| Jul 6, 2021 | 110.97 |
| Jul 2, 2021 | 114.99 |
| Jul 1, 2021 | 117.33 |
| Jun 30, 2021 | 115.74 |
| Jun 29, 2021 | 99.45 |
| Jun 28, 2021 | 99.73 |
| Jun 25, 2021 | 102.77 |
| Jun 24, 2021 | 102.91 |
| Jun 23, 2021 | 100.94 |
| Jun 22, 2021 | 100.89 |
| Jun 21, 2021 | 100.97 |
| Jun 18, 2021 | 96.41 |
| Jun 17, 2021 | 100.70 |
| Jun 16, 2021 | 105.20 |
| Jun 15, 2021 | 103.90 |
| Jun 14, 2021 | 102.52 |
| Jun 11, 2021 | 104.04 |
| Jun 10, 2021 | 103.27 |
| Jun 9, 2021 | 105.79 |
| Jun 8, 2021 | 108.16 |
| Jun 7, 2021 | 108.05 |
| Jun 4, 2021 | 107.56 |
| Jun 3, 2021 | 107.92 |
| Jun 2, 2021 | 107.72 |
| Jun 1, 2021 | 108.16 |
| May 28, 2021 | 107.67 |
| May 27, 2021 | 107.47 |
| May 26, 2021 | 106.17 |
| May 25, 2021 | 104.84 |
| May 24, 2021 | 108.03 |
| May 21, 2021 | 109.05 |
| May 20, 2021 | 107.20 |
| May 19, 2021 | 107.78 |
| May 18, 2021 | 107.28 |
| May 17, 2021 | 109.82 |
| May 14, 2021 | 109.24 |
| May 13, 2021 | 107.50 |
| May 12, 2021 | 103.32 |
| May 11, 2021 | 105.34 |
| May 10, 2021 | 106.31 |
| May 7, 2021 | 107.92 |
| May 6, 2021 | 107.42 |
| May 5, 2021 | 105.70 |
| May 4, 2021 | 105.40 |
| May 3, 2021 | 103.13 |
| Apr 30, 2021 | 100.39 |
| Apr 29, 2021 | 100.89 |
| Apr 28, 2021 | 101.47 |
| Apr 27, 2021 | 103.54 |
| Apr 26, 2021 | 103.27 |
| Apr 23, 2021 | 103.99 |
| Apr 22, 2021 | 98.90 |
| Apr 21, 2021 | 101.14 |
| Apr 20, 2021 | 98.48 |
| Apr 19, 2021 | 101.58 |
| Apr 16, 2021 | 101.61 |
| Apr 15, 2021 | 100.20 |
| Apr 14, 2021 | 100.31 |
| Apr 13, 2021 | 99.01 |
| Apr 12, 2021 | 101.36 |
| Apr 9, 2021 | 100.53 |
| Apr 8, 2021 | 99.78 |
| Apr 7, 2021 | 100.11 |
| Apr 6, 2021 | 101.44 |
| Apr 5, 2021 | 102.52 |
| Apr 1, 2021 | 101.52 |
| Mar 31, 2021 | 99.75 |
| Mar 30, 2021 | 121.71 |
| Mar 29, 2021 | 119.15 |
| Mar 26, 2021 | 123.08 |
| Mar 25, 2021 | 118.65 |
| Mar 24, 2021 | 115.69 |
| Mar 23, 2021 | 114.44 |
| Mar 22, 2021 | 118.75 |
| Mar 19, 2021 | 122.75 |
| Mar 18, 2021 | 125.67 |
| Mar 17, 2021 | 125.07 |
| Mar 16, 2021 | 123.39 |
| Mar 15, 2021 | 124.97 |
| Mar 12, 2021 | 125.24 |
| Mar 11, 2021 | 122.48 |
| Mar 10, 2021 | 122.98 |
| Mar 9, 2021 | 120.70 |
| Mar 8, 2021 | 123.49 |
| Mar 5, 2021 | 117.81 |
| Mar 4, 2021 | 113.84 |
| Mar 3, 2021 | 114.11 |
| Mar 2, 2021 | 111.08 |
| Mar 1, 2021 | 112.76 |
| Feb 26, 2021 | 108.53 |
| Feb 25, 2021 | 109.23 |
| Feb 24, 2021 | 112.14 |
| Feb 23, 2021 | 108.06 |
| Feb 22, 2021 | 107.58 |
| Feb 19, 2021 | 104.42 |
| Feb 18, 2021 | 102.81 |
| Feb 17, 2021 | 104.32 |
| Feb 16, 2021 | 104.96 |
| Feb 12, 2021 | 103.72 |
| Feb 11, 2021 | 102.74 |
| Feb 10, 2021 | 104.59 |
| Feb 9, 2021 | 105.50 |
| Feb 8, 2021 | 105.37 |
| Feb 5, 2021 | 104.49 |
| Feb 4, 2021 | 104.29 |
| Feb 3, 2021 | 100.46 |
| Feb 2, 2021 | 101.63 |
| Feb 1, 2021 | 99.45 |
| Jan 29, 2021 | 97.50 |
| Jan 28, 2021 | 100.26 |
| Jan 27, 2021 | 98.14 |
| Jan 26, 2021 | 104.22 |
| Jan 25, 2021 | 106.04 |
| Jan 22, 2021 | 106.41 |
| Jan 21, 2021 | 104.16 |
| Jan 20, 2021 | 105.87 |
| Jan 19, 2021 | 106.37 |
| Jan 15, 2021 | 106.51 |
| Jan 14, 2021 | 109.20 |
| Jan 13, 2021 | 107.25 |
| Jan 12, 2021 | 108.93 |
| Jan 11, 2021 | 107.79 |
| Jan 8, 2021 | 106.64 |
| Jan 7, 2021 | 108.90 |
| Jan 6, 2021 | 109.20 |
| Jan 5, 2021 | 101.18 |
| Jan 4, 2021 | 100.39 |
| Dec 31, 2020 | 100.73 |
| Dec 30, 2020 | 108.27 |
| Dec 29, 2020 | 107.21 |
| Dec 28, 2020 | 110.68 |
| Dec 24, 2020 | 108.34 |
| Dec 23, 2020 | 107.76 |
| Dec 22, 2020 | 104.29 |
| Dec 21, 2020 | 106.19 |
| Dec 18, 2020 | 106.88 |
| Dec 17, 2020 | 109.11 |
| Dec 16, 2020 | 108.71 |
| Dec 15, 2020 | 109.33 |
| Dec 14, 2020 | 107.14 |
| Dec 11, 2020 | 109.07 |
| Dec 10, 2020 | 111.01 |
| Dec 9, 2020 | 111.30 |
| Dec 8, 2020 | 111.19 |
| Dec 7, 2020 | 110.31 |
| Dec 4, 2020 | 109.58 |
| Dec 3, 2020 | 106.77 |
| Dec 2, 2020 | 107.61 |
| Dec 1, 2020 | 105.82 |
| Nov 30, 2020 | 104.51 |
| Nov 27, 2020 | 108.60 |
| Nov 25, 2020 | 109.95 |
| Nov 24, 2020 | 112.28 |
| Nov 23, 2020 | 106.95 |
| Nov 20, 2020 | 104.95 |
| Nov 19, 2020 | 105.86 |
| Nov 18, 2020 | 105.77 |
| Nov 17, 2020 | 106.08 |
| Nov 16, 2020 | 105.79 |
| Nov 13, 2020 | 100.13 |
| Nov 12, 2020 | 96.73 |
| Nov 11, 2020 | 98.60 |
| Nov 10, 2020 | 102.68 |
| Nov 9, 2020 | 100.09 |
| Nov 6, 2020 | 85.60 |
| Nov 5, 2020 | 87.64 |
| Nov 4, 2020 | 84.18 |
| Nov 3, 2020 | 92.13 |
| Nov 2, 2020 | 90.60 |
| Oct 30, 2020 | 88.67 |
| Oct 29, 2020 | 87.72 |
| Oct 28, 2020 | 86.18 |
| Oct 27, 2020 | 88.08 |
| Oct 26, 2020 | 91.48 |
| Oct 23, 2020 | 91.00 |
| Oct 22, 2020 | 92.13 |
| Oct 21, 2020 | 87.97 |
| Oct 20, 2020 | 87.06 |
| Oct 19, 2020 | 85.38 |
| Oct 16, 2020 | 86.29 |
| Oct 15, 2020 | 86.22 |
| Oct 14, 2020 | 83.81 |
| Oct 13, 2020 | 84.87 |
| Oct 12, 2020 | 88.74 |
| Oct 9, 2020 | 86.95 |
| Oct 8, 2020 | 88.45 |
| Oct 7, 2020 | 87.35 |
| Oct 6, 2020 | 85.45 |
| Oct 5, 2020 | 85.20 |
| Oct 2, 2020 | 81.55 |
| Oct 1, 2020 | 79.21 |
| Sep 30, 2020 | 77.97 |
| Sep 29, 2020 | 113.94 |
| Sep 28, 2020 | 115.23 |
| Sep 25, 2020 | 110.29 |
| Sep 24, 2020 | 108.40 |
| Sep 23, 2020 | 105.39 |
| Sep 22, 2020 | 109.10 |
| Sep 21, 2020 | 112.38 |
| Sep 18, 2020 | 120.56 |
| Sep 17, 2020 | 120.83 |
| Sep 16, 2020 | 121.95 |
| Sep 15, 2020 | 120.72 |
| Sep 14, 2020 | 121.85 |
| Sep 11, 2020 | 119.08 |
| Sep 10, 2020 | 119.00 |
| Sep 9, 2020 | 120.56 |
| Sep 8, 2020 | 122.17 |
| Sep 4, 2020 | 125.23 |
| Sep 3, 2020 | 123.33 |
| Sep 2, 2020 | 121.63 |
| Sep 1, 2020 | 120.66 |
| Aug 31, 2020 | 119.48 |
| Aug 28, 2020 | 122.79 |
| Aug 27, 2020 | 124.37 |
| Aug 26, 2020 | 122.17 |
| Aug 25, 2020 | 123.14 |
| Aug 24, 2020 | 121.47 |
| Aug 21, 2020 | 115.93 |
| Aug 20, 2020 | 118.35 |
| Aug 19, 2020 | 119.21 |
| Aug 18, 2020 | 117.06 |
| Aug 17, 2020 | 121.07 |
| Aug 14, 2020 | 123.03 |
| Aug 13, 2020 | 121.71 |
| Aug 12, 2020 | 123.51 |
| Aug 11, 2020 | 123.57 |
| Aug 10, 2020 | 121.09 |
| Aug 7, 2020 | 118.73 |
| Aug 6, 2020 | 112.81 |
| Aug 5, 2020 | 110.82 |
| Aug 4, 2020 | 106.68 |
| Aug 3, 2020 | 106.68 |
| Jul 31, 2020 | 106.63 |
| Jul 30, 2020 | 108.83 |
| Jul 29, 2020 | 111.09 |
| Jul 28, 2020 | 107.65 |
| Jul 27, 2020 | 108.14 |
| Jul 24, 2020 | 110.93 |
| Jul 23, 2020 | 112.38 |
| Jul 22, 2020 | 110.02 |
| Jul 21, 2020 | 111.33 |
| Jul 20, 2020 | 104.86 |
| Jul 17, 2020 | 107.71 |
| Jul 16, 2020 | 110.39 |
| Jul 15, 2020 | 110.56 |
| Jul 14, 2020 | 104.16 |
| Jul 13, 2020 | 105.55 |
| Jul 10, 2020 | 104.53 |
| Jul 9, 2020 | 99.40 |
| Jul 8, 2020 | 102.11 |
| Jul 7, 2020 | 102.01 |
| Jul 6, 2020 | 105.98 |
| Jul 2, 2020 | 105.45 |
| Jul 1, 2020 | 106.41 |
| Jun 30, 2020 | 109.21 |
| Jun 29, 2020 | 92.14 |
| Jun 26, 2020 | 87.08 |
| Jun 25, 2020 | 92.14 |
| Jun 24, 2020 | 90.75 |
| Jun 23, 2020 | 93.95 |
| Jun 22, 2020 | 95.32 |
| Jun 19, 2020 | 94.07 |
| Jun 18, 2020 | 96.18 |
| Jun 17, 2020 | 95.77 |
| Jun 16, 2020 | 99.85 |
| Jun 15, 2020 | 95.77 |
| Jun 12, 2020 | 96.69 |
| Jun 11, 2020 | 93.86 |
| Jun 10, 2020 | 104.40 |
| Jun 9, 2020 | 113.04 |
| Jun 8, 2020 | 114.58 |
| Jun 5, 2020 | 113.32 |
| Jun 4, 2020 | 105.98 |
| Jun 3, 2020 | 103.57 |
| Jun 2, 2020 | 97.76 |
| Jun 1, 2020 | 98.27 |
| May 29, 2020 | 99.48 |
| May 28, 2020 | 102.17 |
| May 27, 2020 | 107.66 |
| May 26, 2020 | 100.08 |
| May 22, 2020 | 92.70 |
| May 21, 2020 | 94.42 |
| May 20, 2020 | 95.58 |
| May 19, 2020 | 89.03 |
| May 18, 2020 | 94.98 |
| May 15, 2020 | 85.46 |
| May 14, 2020 | 88.01 |
| May 13, 2020 | 87.78 |
| May 12, 2020 | 91.21 |
| May 11, 2020 | 97.90 |
| May 8, 2020 | 104.54 |
| May 7, 2020 | 98.27 |
| May 6, 2020 | 99.20 |
| May 5, 2020 | 103.89 |
| May 4, 2020 | 110.12 |
| May 1, 2020 | 109.95 |
| Apr 30, 2020 | 114.62 |
| Apr 29, 2020 | 117.59 |
| Apr 28, 2020 | 114.58 |
| Apr 27, 2020 | 115.32 |
| Apr 24, 2020 | 106.82 |
| Apr 23, 2020 | 106.35 |
| Apr 22, 2020 | 103.52 |
| Apr 21, 2020 | 105.05 |
| Apr 20, 2020 | 105.66 |
| Apr 17, 2020 | 106.45 |
| Apr 16, 2020 | 99.34 |
| Apr 15, 2020 | 103.15 |
| Apr 14, 2020 | 109.61 |
| Apr 13, 2020 | 113.65 |
| Apr 9, 2020 | 121.08 |
| Apr 8, 2020 | 112.07 |
| Apr 7, 2020 | 108.31 |
| Apr 6, 2020 | 106.87 |
| Apr 3, 2020 | 100.97 |
| Apr 2, 2020 | 107.38 |
| Apr 1, 2020 | 103.24 |
| Mar 31, 2020 | 110.07 |
| Mar 30, 2020 | 63.67 |
| Mar 27, 2020 | 61.22 |
| Mar 26, 2020 | 61.51 |
| Mar 25, 2020 | 56.80 |
| Mar 24, 2020 | 58.58 |
| Mar 23, 2020 | 55.09 |
| Mar 20, 2020 | 55.52 |
| Mar 19, 2020 | 60.39 |
| Mar 18, 2020 | 55.79 |
| Mar 17, 2020 | 58.16 |
| Mar 16, 2020 | 55.31 |
| Mar 13, 2020 | 64.12 |
| Mar 12, 2020 | 57.97 |
| Mar 11, 2020 | 64.90 |
| Mar 10, 2020 | 68.79 |
| Mar 9, 2020 | 66.68 |
| Mar 6, 2020 | 75.37 |
| Mar 5, 2020 | 77.36 |
| Mar 4, 2020 | 81.76 |
| Mar 3, 2020 | 81.01 |
| Mar 2, 2020 | 83.97 |
| Feb 28, 2020 | 81.55 |
| Feb 27, 2020 | 83.76 |
| Feb 26, 2020 | 85.57 |
| Feb 25, 2020 | 86.72 |
| Feb 24, 2020 | 89.89 |
| Feb 21, 2020 | 92.36 |
| Feb 20, 2020 | 92.74 |
| Feb 19, 2020 | 91.48 |
| Feb 18, 2020 | 91.08 |
| Feb 14, 2020 | 91.72 |
| Feb 13, 2020 | 93.14 |
| Feb 12, 2020 | 92.84 |
| Feb 11, 2020 | 92.34 |
| Feb 10, 2020 | 91.75 |
| Feb 7, 2020 | 91.80 |
| Feb 6, 2020 | 92.60 |
| Feb 5, 2020 | 93.80 |
| Feb 4, 2020 | 91.40 |
| Feb 3, 2020 | 90.39 |
| Jan 31, 2020 | 88.23 |
| Jan 30, 2020 | 88.55 |
| Jan 29, 2020 | 87.17 |
| Jan 28, 2020 | 92.60 |
| Jan 27, 2020 | 93.62 |
| Jan 24, 2020 | 94.44 |
| Jan 23, 2020 | 96.47 |
| Jan 22, 2020 | 96.71 |
| Jan 21, 2020 | 96.71 |
| Jan 17, 2020 | 98.06 |
| Jan 16, 2020 | 98.12 |
| Jan 15, 2020 | 96.71 |
| Jan 14, 2020 | 97.08 |
| Jan 13, 2020 | 97.74 |
| Jan 10, 2020 | 96.76 |
| Jan 9, 2020 | 97.45 |
| Jan 8, 2020 | 97.66 |
| Jan 7, 2020 | 97.21 |
| Jan 6, 2020 | 98.89 |
| Jan 3, 2020 | 99.40 |
| Jan 2, 2020 | 99.88 |
| Dec 31, 2019 | 100.68 |
| Dec 30, 2019 | -3,550.73 |
| Dec 27, 2019 | -3,555.42 |
| Dec 26, 2019 | -3,562.93 |
| Dec 24, 2019 | -3,577.96 |
| Dec 23, 2019 | -3,567.63 |
| Dec 20, 2019 | -3,597.67 |
| Dec 19, 2019 | -3,564.81 |
| Dec 18, 2019 | -3,559.65 |
| Dec 17, 2019 | -3,545.10 |
| Dec 16, 2019 | -3,498.15 |
| Dec 13, 2019 | -3,448.40 |
| Dec 12, 2019 | -3,467.17 |
| Dec 11, 2019 | -3,435.72 |
| Dec 10, 2019 | -3,440.88 |
| Dec 9, 2019 | -3,430.09 |
| Dec 6, 2019 | -3,436.19 |
| Dec 5, 2019 | -3,433.37 |
| Dec 4, 2019 | -3,420.23 |
| Dec 3, 2019 | -3,393.00 |
| Dec 2, 2019 | -3,409.90 |
| Nov 29, 2019 | -3,424.92 |
| Nov 27, 2019 | -3,444.64 |
| Nov 26, 2019 | -3,440.88 |
| Nov 25, 2019 | -3,495.34 |
| Nov 22, 2019 | -3,450.27 |
| Nov 21, 2019 | -3,439.95 |
| Nov 20, 2019 | -3,444.64 |
| Nov 19, 2019 | -3,459.66 |
| Nov 18, 2019 | -3,464.36 |
| Nov 15, 2019 | -3,510.36 |
| Nov 14, 2019 | -3,520.69 |
| Nov 13, 2019 | -3,511.30 |
| Nov 12, 2019 | -3,515.05 |
| Nov 11, 2019 | -3,517.87 |
| Nov 8, 2019 | -3,546.04 |
| Nov 7, 2019 | -3,562.93 |
| Nov 6, 2019 | -3,574.20 |
| Nov 5, 2019 | -3,585.47 |
| Nov 4, 2019 | -3,572.32 |
| Nov 1, 2019 | -3,535.71 |
| Oct 31, 2019 | -3,529.14 |
| Oct 30, 2019 | -3,559.18 |
| Oct 29, 2019 | -3,584.53 |
| Oct 28, 2019 | -3,525.38 |
| Oct 25, 2019 | -3,469.05 |
| Oct 24, 2019 | -3,432.43 |
| Oct 23, 2019 | -3,682.17 |
| Oct 22, 2019 | -3,669.03 |
| Oct 21, 2019 | -3,626.78 |
| Oct 18, 2019 | -3,585.47 |
| Oct 17, 2019 | -3,580.77 |
| Oct 16, 2019 | -3,564.81 |
| Oct 15, 2019 | -3,531.95 |
| Oct 14, 2019 | -3,495.34 |
| Oct 11, 2019 | -3,501.91 |
| Oct 10, 2019 | -3,476.56 |
| Oct 9, 2019 | -3,456.84 |
| Oct 8, 2019 | -3,452.15 |
| Oct 7, 2019 | -3,469.99 |
| Oct 4, 2019 | -3,460.60 |
| Oct 3, 2019 | -3,402.39 |
| Oct 2, 2019 | -3,434.31 |
| Oct 1, 2019 | -3,460.60 |
| Sep 30, 2019 | -3,508.48 |
| Sep 27, 2019 | 392.80 |
| Sep 26, 2019 | 390.29 |
| Sep 25, 2019 | 398.46 |
| Sep 24, 2019 | 392.91 |
| Sep 23, 2019 | 398.56 |
| Sep 20, 2019 | 397.51 |
| Sep 19, 2019 | 394.37 |
| Sep 18, 2019 | 396.57 |
| Sep 17, 2019 | 393.43 |
| Sep 16, 2019 | 393.85 |
| Sep 13, 2019 | 395.32 |
| Sep 12, 2019 | 391.65 |
| Sep 11, 2019 | 386.52 |
| Sep 10, 2019 | 377.10 |
| Sep 9, 2019 | 371.34 |
| Sep 6, 2019 | 359.72 |
| Sep 5, 2019 | 361.92 |
| Sep 4, 2019 | 355.74 |
| Sep 3, 2019 | 352.50 |
| Aug 30, 2019 | 358.25 |
| Aug 29, 2019 | 359.41 |
| Aug 28, 2019 | 357.63 |
| Aug 27, 2019 | 353.12 |
| Aug 26, 2019 | 359.93 |
| Aug 23, 2019 | 355.32 |
| Aug 22, 2019 | 363.59 |
| Aug 21, 2019 | 360.35 |
| Aug 20, 2019 | 359.51 |
| Aug 19, 2019 | 362.86 |
| Aug 16, 2019 | 359.30 |
| Aug 15, 2019 | 353.23 |
| Aug 14, 2019 | 357.21 |
| Aug 13, 2019 | 364.64 |
| Aug 12, 2019 | 363.91 |
| Aug 9, 2019 | 365.37 |
| Aug 8, 2019 | 367.89 |
| Aug 7, 2019 | 362.02 |
| Aug 6, 2019 | 362.55 |
| Aug 5, 2019 | 362.86 |
| Aug 2, 2019 | 367.78 |
| Aug 1, 2019 | 372.18 |
| Jul 31, 2019 | 382.96 |
| Jul 30, 2019 | 387.04 |
| Jul 29, 2019 | 382.02 |
| Jul 26, 2019 | 385.16 |
| Jul 25, 2019 | 381.29 |
| Jul 24, 2019 | 372.49 |
| Jul 23, 2019 | 394.58 |
| Jul 22, 2019 | 389.98 |
| Jul 19, 2019 | 393.22 |
| Jul 18, 2019 | 393.74 |
| Jul 17, 2019 | 391.86 |
| Jul 16, 2019 | 394.06 |
| Jul 15, 2019 | 393.74 |
| Jul 12, 2019 | 402.12 |
| Jul 11, 2019 | 398.35 |
| Jul 10, 2019 | 398.14 |
| Jul 9, 2019 | 399.82 |
| Jul 8, 2019 | 399.08 |
| Jul 5, 2019 | 402.22 |
| Jul 3, 2019 | 397.51 |
| Jul 2, 2019 | 397.62 |
| Jul 1, 2019 | 402.54 |
| Jun 28, 2019 | 1,961.58 |
| Jun 27, 2019 | 1,909.17 |
| Jun 26, 2019 | 1,868.97 |
| Jun 25, 2019 | 1,875.58 |
| Jun 24, 2019 | 1,854.72 |
| Jun 21, 2019 | 1,847.60 |
| Jun 20, 2019 | 1,840.98 |
| Jun 19, 2019 | 1,857.26 |
| Jun 18, 2019 | 1,825.72 |
| Jun 17, 2019 | 1,811.98 |
| Jun 14, 2019 | 1,799.26 |
| Jun 13, 2019 | 1,796.71 |
| Jun 12, 2019 | 1,795.19 |
| Jun 11, 2019 | 1,813.00 |
| Jun 10, 2019 | 1,808.42 |
| Jun 7, 2019 | 1,790.61 |
| Jun 6, 2019 | 1,795.70 |
| Jun 5, 2019 | 1,835.38 |
| Jun 4, 2019 | 1,856.25 |
| Jun 3, 2019 | 1,802.31 |
| May 31, 2019 | 1,807.91 |
| May 30, 2019 | 1,846.07 |
| May 29, 2019 | 1,869.99 |
| May 28, 2019 | 1,871.51 |
| May 24, 2019 | 1,893.39 |
| May 23, 2019 | 1,871.51 |
| May 22, 2019 | 1,926.98 |
| May 21, 2019 | 1,945.80 |
| May 20, 2019 | 1,934.10 |
| May 17, 2019 | 1,949.87 |
| May 16, 2019 | 1,959.03 |
| May 15, 2019 | 1,950.89 |
| May 14, 2019 | 1,980.91 |
| May 13, 2019 | 1,936.13 |
| May 10, 2019 | 2,022.64 |
| May 9, 2019 | 2,021.62 |
| May 8, 2019 | 2,034.85 |
| May 7, 2019 | 2,059.27 |
| May 6, 2019 | 2,069.96 |
| May 3, 2019 | 2,078.61 |
| May 2, 2019 | 2,046.04 |
| May 1, 2019 | 2,030.27 |
| Apr 30, 2019 | 2,051.64 |
| Apr 29, 2019 | 2,074.54 |
| Apr 26, 2019 | 2,060.80 |
| Apr 25, 2019 | 2,044.01 |
| Apr 24, 2019 | 2,052.66 |
| Apr 23, 2019 | 2,055.71 |
| Apr 22, 2019 | 1,991.09 |
| Apr 18, 2019 | 2,032.81 |
| Apr 17, 2019 | 2,084.72 |
| Apr 16, 2019 | 2,146.29 |
| Apr 15, 2019 | 2,098.45 |
| Apr 12, 2019 | 2,132.55 |
| Apr 11, 2019 | 2,098.45 |
| Apr 10, 2019 | 2,102.53 |
| Apr 9, 2019 | 2,064.36 |
| Apr 8, 2019 | 2,096.93 |
| Apr 5, 2019 | 2,108.12 |
| Apr 4, 2019 | 2,094.89 |
| Apr 3, 2019 | 2,044.01 |
| Apr 2, 2019 | 2,042.99 |
| Apr 1, 2019 | 2,073.52 |
| Mar 29, 2019 | -507.27 |
| Mar 28, 2019 | -511.22 |
| Mar 27, 2019 | -503.69 |
| Mar 26, 2019 | -504.84 |
| Mar 25, 2019 | -490.42 |
| Mar 22, 2019 | -480.98 |
| Mar 21, 2019 | -506.12 |
| Mar 20, 2019 | -508.29 |
| Mar 19, 2019 | -511.73 |
| Mar 18, 2019 | -519.65 |
| Mar 15, 2019 | -516.71 |
| Mar 14, 2019 | -514.54 |
| Mar 13, 2019 | -519.77 |
| Mar 12, 2019 | -517.35 |
| Mar 11, 2019 | -520.54 |
| Mar 8, 2019 | -515.94 |
| Mar 7, 2019 | -512.24 |
| Mar 6, 2019 | -515.31 |
| Mar 5, 2019 | -530.75 |
| Mar 4, 2019 | -533.68 |
| Mar 1, 2019 | -540.83 |
| Feb 28, 2019 | -541.47 |
| Feb 27, 2019 | -539.30 |
| Feb 26, 2019 | -534.83 |
| Feb 25, 2019 | -540.96 |
| Feb 22, 2019 | -543.00 |
| Feb 21, 2019 | -542.23 |
| Feb 20, 2019 | -546.70 |
| Feb 19, 2019 | -537.89 |
| Feb 15, 2019 | -529.22 |
| Feb 14, 2019 | -515.56 |
| Feb 13, 2019 | -523.60 |
| Feb 12, 2019 | -525.26 |
| Feb 11, 2019 | -522.20 |
| Feb 8, 2019 | -517.35 |
| Feb 7, 2019 | -519.52 |
| Feb 6, 2019 | -516.97 |
| Feb 5, 2019 | -518.37 |
| Feb 4, 2019 | -523.35 |
| Feb 1, 2019 | -517.60 |
| Jan 31, 2019 | -518.24 |
| Jan 30, 2019 | -531.51 |
| Jan 29, 2019 | -530.62 |
| Jan 28, 2019 | -507.78 |
| Jan 25, 2019 | -506.63 |
| Jan 24, 2019 | -502.16 |
| Jan 23, 2019 | -497.19 |
| Jan 22, 2019 | -502.55 |
| Jan 18, 2019 | -507.27 |
| Jan 17, 2019 | -506.88 |
| Jan 16, 2019 | -503.57 |
| Jan 15, 2019 | -493.61 |
| Jan 14, 2019 | -490.17 |
| Jan 11, 2019 | -490.80 |
| Jan 10, 2019 | -493.23 |
| Jan 9, 2019 | -493.87 |
| Jan 8, 2019 | -493.48 |
| Jan 7, 2019 | -490.55 |
| Jan 4, 2019 | -489.66 |
| Jan 3, 2019 | -475.24 |
| Jan 2, 2019 | -478.17 |
| Dec 31, 2018 | -468.22 |
| Dec 28, 2018 | 104.31 |
| Dec 27, 2018 | 103.79 |
| Dec 26, 2018 | 105.05 |
| Dec 24, 2018 | 100.64 |
| Dec 21, 2018 | 103.27 |
| Dec 20, 2018 | 103.76 |
| Dec 19, 2018 | 104.02 |
| Dec 18, 2018 | 107.29 |
| Dec 17, 2018 | 108.43 |
| Dec 14, 2018 | 110.35 |
| Dec 13, 2018 | 112.39 |
| Dec 12, 2018 | 116.17 |
| Dec 11, 2018 | 113.16 |
| Dec 10, 2018 | 113.79 |
| Dec 7, 2018 | 115.92 |
| Dec 6, 2018 | 116.23 |
| Dec 4, 2018 | 117.15 |
| Dec 3, 2018 | 124.74 |
| Nov 30, 2018 | 124.63 |
| Nov 29, 2018 | 123.45 |
| Nov 28, 2018 | 124.46 |
| Nov 27, 2018 | 121.36 |
| Nov 26, 2018 | 122.85 |
| Nov 23, 2018 | 121.05 |
| Nov 21, 2018 | 121.28 |
| Nov 20, 2018 | 120.87 |
| Nov 19, 2018 | 121.53 |
| Nov 16, 2018 | 121.88 |
| Nov 15, 2018 | 121.59 |
| Nov 14, 2018 | 118.55 |
| Nov 13, 2018 | 119.99 |
| Nov 12, 2018 | 119.33 |
| Nov 9, 2018 | 119.81 |
| Nov 8, 2018 | 121.05 |
| Nov 7, 2018 | 120.04 |
| Nov 6, 2018 | 119.35 |
| Nov 5, 2018 | 118.18 |
| Nov 2, 2018 | 117.81 |
| Nov 1, 2018 | 116.23 |
| Oct 31, 2018 | 114.94 |
| Oct 30, 2018 | 115.66 |
| Oct 29, 2018 | 114.11 |
| Oct 26, 2018 | 112.22 |
| Oct 25, 2018 | 113.13 |
| Oct 24, 2018 | 111.04 |
| Oct 23, 2018 | 115.94 |
| Oct 22, 2018 | 115.23 |
| Oct 19, 2018 | 116.98 |
| Oct 18, 2018 | 118.64 |
| Oct 17, 2018 | 120.85 |
| Oct 16, 2018 | 120.76 |
| Oct 15, 2018 | 119.64 |
| Oct 12, 2018 | 118.78 |
| Oct 11, 2018 | 120.21 |
| Oct 10, 2018 | 123.34 |
| Oct 9, 2018 | 124.26 |
| Oct 8, 2018 | 124.71 |
| Oct 5, 2018 | 123.65 |
| Oct 4, 2018 | 125.55 |
| Oct 3, 2018 | 126.41 |
| Oct 2, 2018 | 124.03 |
| Oct 1, 2018 | 125.20 |
| Sep 28, 2018 | 134.67 |
| Sep 27, 2018 | 135.10 |
| Sep 26, 2018 | 134.98 |
| Sep 25, 2018 | 137.45 |
| Sep 24, 2018 | 137.54 |
| Sep 21, 2018 | 139.36 |
| Sep 20, 2018 | 140.41 |
| Sep 19, 2018 | 139.57 |
| Sep 18, 2018 | 138.00 |
| Sep 17, 2018 | 140.32 |
| Sep 14, 2018 | 141.41 |
| Sep 13, 2018 | 140.17 |
| Sep 12, 2018 | 141.20 |
| Sep 11, 2018 | 143.68 |
| Sep 10, 2018 | 144.88 |
| Sep 7, 2018 | 145.31 |
| Sep 6, 2018 | 146.38 |
| Sep 5, 2018 | 148.39 |
| Sep 4, 2018 | 148.66 |
| Aug 31, 2018 | 149.08 |
| Aug 30, 2018 | 148.30 |
| Aug 29, 2018 | 148.51 |
| Aug 28, 2018 | 148.21 |
| Aug 27, 2018 | 149.63 |
| Aug 24, 2018 | 151.44 |
| Aug 23, 2018 | 152.83 |
| Aug 22, 2018 | 153.86 |
| Aug 21, 2018 | 153.61 |
| Aug 20, 2018 | 149.23 |
| Aug 17, 2018 | 149.63 |
| Aug 16, 2018 | 148.84 |
| Aug 15, 2018 | 147.63 |
| Aug 14, 2018 | 150.20 |
| Aug 13, 2018 | 148.30 |
| Aug 10, 2018 | 148.57 |
| Aug 9, 2018 | 148.21 |
| Aug 8, 2018 | 149.02 |
| Aug 7, 2018 | 148.24 |
| Aug 6, 2018 | 148.39 |
| Aug 3, 2018 | 149.29 |
| Aug 2, 2018 | 151.59 |
| Aug 1, 2018 | 149.72 |
| Jul 31, 2018 | 147.63 |
| Jul 30, 2018 | 146.94 |
| Jul 27, 2018 | 147.27 |
| Jul 26, 2018 | 149.26 |
| Jul 25, 2018 | 147.69 |
| Jul 24, 2018 | 147.66 |
| Jul 23, 2018 | 145.16 |
| Jul 20, 2018 | 144.37 |
| Jul 19, 2018 | 141.65 |
| Jul 18, 2018 | 139.87 |
| Jul 17, 2018 | 138.72 |
| Jul 16, 2018 | 137.79 |
| Jul 13, 2018 | 136.52 |
| Jul 12, 2018 | 137.94 |
| Jul 11, 2018 | 138.90 |
| Jul 10, 2018 | 139.63 |
| Jul 9, 2018 | 141.83 |
| Jul 6, 2018 | 139.90 |
| Jul 5, 2018 | 138.93 |
| Jul 3, 2018 | 138.33 |
| Jul 2, 2018 | 138.69 |
| Jun 29, 2018 | 108.54 |
| Jun 28, 2018 | 110.25 |
| Jun 27, 2018 | 110.33 |
| Jun 26, 2018 | 112.54 |
| Jun 25, 2018 | 112.66 |
| Jun 22, 2018 | 113.05 |
| Jun 21, 2018 | 113.77 |
| Jun 20, 2018 | 114.33 |
| Jun 19, 2018 | 114.83 |
| Jun 18, 2018 | 112.78 |
| Jun 15, 2018 | 112.57 |
| Jun 14, 2018 | 111.99 |
| Jun 13, 2018 | 112.28 |
| Jun 12, 2018 | 112.71 |
| Jun 11, 2018 | 113.92 |
| Jun 8, 2018 | 115.15 |
| Jun 7, 2018 | 115.22 |
| Jun 6, 2018 | 116.16 |
| Jun 5, 2018 | 114.18 |
| Jun 4, 2018 | 114.66 |
| Jun 1, 2018 | 113.77 |
| May 31, 2018 | 112.28 |
| May 30, 2018 | 113.51 |
| May 29, 2018 | 110.76 |
| May 25, 2018 | 112.76 |
| May 24, 2018 | 113.00 |
| May 23, 2018 | 113.29 |
| May 22, 2018 | 113.80 |
| May 21, 2018 | 113.34 |
| May 18, 2018 | 112.18 |
| May 17, 2018 | 112.28 |
| May 16, 2018 | 111.14 |
| May 15, 2018 | 110.01 |
| May 14, 2018 | 109.06 |
| May 11, 2018 | 110.18 |
| May 10, 2018 | 110.81 |
| May 9, 2018 | 110.35 |
| May 8, 2018 | 109.07 |
| May 7, 2018 | 106.95 |
| May 4, 2018 | 106.59 |
| May 3, 2018 | 106.04 |
| May 2, 2018 | 106.61 |
| May 1, 2018 | 106.30 |
| Apr 30, 2018 | 105.55 |
| Apr 27, 2018 | 106.37 |
| Apr 26, 2018 | 105.77 |
| Apr 25, 2018 | 106.06 |
| Apr 24, 2018 | 105.43 |
| Apr 23, 2018 | 104.04 |
| Apr 20, 2018 | 103.24 |
| Apr 19, 2018 | 106.57 |
| Apr 18, 2018 | 103.70 |
| Apr 17, 2018 | 103.36 |
| Apr 16, 2018 | 104.32 |
| Apr 13, 2018 | 103.22 |
| Apr 12, 2018 | 104.42 |
| Apr 11, 2018 | 102.95 |
| Apr 10, 2018 | 103.17 |
| Apr 9, 2018 | 101.60 |
| Apr 6, 2018 | 101.82 |
| Apr 5, 2018 | 103.53 |
| Apr 4, 2018 | 103.05 |
| Apr 3, 2018 | 102.32 |
| Apr 2, 2018 | 100.49 |
| Mar 29, 2018 | 16.97 |
| Mar 28, 2018 | 17.11 |
| Mar 27, 2018 | 16.75 |
| Mar 26, 2018 | 16.95 |
| Mar 23, 2018 | 16.53 |
| Mar 22, 2018 | 17.23 |
| Mar 21, 2018 | 17.72 |
| Mar 20, 2018 | 17.71 |
| Mar 19, 2018 | 17.78 |
| Mar 16, 2018 | 17.76 |
| Mar 15, 2018 | 17.64 |
| Mar 14, 2018 | 17.53 |
| Mar 13, 2018 | 17.73 |
| Mar 12, 2018 | 17.80 |
| Mar 9, 2018 | 17.74 |
| Mar 8, 2018 | 17.42 |
| Mar 7, 2018 | 17.67 |
| Mar 6, 2018 | 17.45 |
| Mar 5, 2018 | 17.23 |
| Mar 2, 2018 | 16.93 |
| Mar 1, 2018 | 16.59 |
| Feb 28, 2018 | 16.54 |
| Feb 27, 2018 | 16.83 |
| Feb 26, 2018 | 17.04 |
| Feb 23, 2018 | 17.00 |
| Feb 22, 2018 | 16.80 |
| Feb 21, 2018 | 17.00 |
| Feb 20, 2018 | 16.81 |
| Feb 16, 2018 | 17.09 |
| Feb 15, 2018 | 16.90 |
| Feb 14, 2018 | 16.90 |
| Feb 13, 2018 | 16.57 |
| Feb 12, 2018 | 16.67 |
| Feb 9, 2018 | 16.78 |
| Feb 8, 2018 | 16.49 |
| Feb 7, 2018 | 16.66 |
| Feb 6, 2018 | 16.53 |
| Feb 5, 2018 | 16.24 |
| Feb 2, 2018 | 16.62 |
| Feb 1, 2018 | 16.68 |
| Jan 31, 2018 | 16.46 |
| Jan 30, 2018 | 16.56 |
| Jan 29, 2018 | 16.55 |
| Jan 26, 2018 | 16.63 |
| Jan 25, 2018 | 16.64 |
| Jan 24, 2018 | 16.75 |
| Jan 23, 2018 | 16.86 |
| Jan 22, 2018 | 16.78 |
| Jan 19, 2018 | 17.07 |
| Jan 18, 2018 | 16.74 |
| Jan 17, 2018 | 17.00 |
| Jan 16, 2018 | 16.85 |
| Jan 12, 2018 | 17.09 |
| Jan 11, 2018 | 17.01 |
| Jan 10, 2018 | 16.61 |
| Jan 9, 2018 | 16.41 |
| Jan 8, 2018 | 16.38 |
| Jan 5, 2018 | 16.38 |
| Jan 4, 2018 | 16.38 |
| Jan 3, 2018 | 16.28 |
| Jan 2, 2018 | 16.28 |
| Dec 29, 2017 | 9.08 |
| Dec 28, 2017 | 9.21 |
| Dec 27, 2017 | 9.12 |
| Dec 26, 2017 | 9.12 |
| Dec 22, 2017 | 9.21 |
| Dec 21, 2017 | 9.34 |
| Dec 20, 2017 | 9.22 |
| Dec 19, 2017 | 9.24 |
| Dec 18, 2017 | 9.33 |
| Dec 15, 2017 | 9.15 |
| Dec 14, 2017 | 8.94 |
| Dec 13, 2017 | 9.06 |
| Dec 12, 2017 | 9.07 |
| Dec 11, 2017 | 8.97 |
| Dec 8, 2017 | 9.06 |
| Dec 7, 2017 | 9.09 |
| Dec 6, 2017 | 9.18 |
| Dec 5, 2017 | 9.27 |
| Dec 4, 2017 | 9.48 |
| Dec 1, 2017 | 9.33 |
| Nov 30, 2017 | 9.39 |
| Nov 29, 2017 | 9.39 |
| Nov 28, 2017 | 9.13 |
| Nov 27, 2017 | 8.93 |
| Nov 24, 2017 | 8.93 |
| Nov 22, 2017 | 8.97 |
| Nov 21, 2017 | 8.97 |
| Nov 20, 2017 | 8.96 |
| Nov 17, 2017 | 8.94 |
| Nov 16, 2017 | 8.94 |
| Nov 15, 2017 | 8.91 |
| Nov 14, 2017 | 8.83 |
| Nov 13, 2017 | 8.69 |
| Nov 10, 2017 | 8.67 |
| Nov 9, 2017 | 8.68 |
| Nov 8, 2017 | 8.71 |
| Nov 7, 2017 | 8.85 |
| Nov 6, 2017 | 9.13 |
| Nov 3, 2017 | 9.10 |
| Nov 2, 2017 | 9.18 |
| Nov 1, 2017 | 8.98 |
| Oct 31, 2017 | 9.02 |
| Oct 30, 2017 | 8.95 |
| Oct 27, 2017 | 9.23 |
| Oct 26, 2017 | 9.14 |
| Oct 25, 2017 | 9.08 |
| Oct 24, 2017 | 9.05 |
| Oct 23, 2017 | 8.95 |
| Oct 20, 2017 | 9.02 |
| Oct 19, 2017 | 9.24 |
| Oct 18, 2017 | 9.37 |
| Oct 17, 2017 | 9.28 |
| Oct 16, 2017 | 9.38 |
| Oct 13, 2017 | 9.31 |
| Oct 12, 2017 | 9.33 |
| Oct 11, 2017 | 9.44 |
| Oct 10, 2017 | 9.48 |
| Oct 9, 2017 | 9.35 |
| Oct 6, 2017 | 9.28 |
| Oct 5, 2017 | 9.27 |
| Oct 4, 2017 | 9.18 |
| Oct 3, 2017 | 9.29 |
| Oct 2, 2017 | 9.29 |
| Sep 29, 2017 | 6.58 |
| Sep 28, 2017 | 6.59 |
| Sep 27, 2017 | 6.59 |
| Sep 26, 2017 | 6.34 |
| Sep 25, 2017 | 6.33 |
| Sep 22, 2017 | 6.32 |
| Sep 21, 2017 | 6.29 |
| Sep 20, 2017 | 6.26 |
| Sep 19, 2017 | 6.10 |
| Sep 18, 2017 | 6.09 |
| Sep 15, 2017 | 6.03 |
| Sep 14, 2017 | 6.05 |
| Sep 13, 2017 | 6.15 |
| Sep 12, 2017 | 6.12 |
| Sep 11, 2017 | 6.02 |
| Sep 8, 2017 | 5.93 |
| Sep 7, 2017 | 5.83 |
| Sep 6, 2017 | 6.07 |
| Sep 5, 2017 | 6.06 |
| Sep 1, 2017 | 6.13 |
| Aug 31, 2017 | 6.09 |
| Aug 30, 2017 | 6.01 |
| Aug 29, 2017 | 5.96 |
| Aug 28, 2017 | 5.98 |
| Aug 25, 2017 | 5.97 |
| Aug 24, 2017 | 5.92 |
| Aug 23, 2017 | 5.87 |
| Aug 22, 2017 | 5.85 |
| Aug 21, 2017 | 5.81 |
| Aug 18, 2017 | 5.77 |
| Aug 17, 2017 | 5.75 |
| Aug 16, 2017 | 5.88 |
| Aug 15, 2017 | 5.88 |
| Aug 14, 2017 | 5.95 |
| Aug 11, 2017 | 5.78 |
| Aug 10, 2017 | 5.84 |
| Aug 9, 2017 | 5.97 |
| Aug 8, 2017 | 6.07 |
| Aug 7, 2017 | 6.04 |
| Aug 4, 2017 | 6.09 |
| Aug 3, 2017 | 6.02 |
| Aug 2, 2017 | 6.10 |
| Aug 1, 2017 | 6.13 |
| Jul 31, 2017 | 6.13 |
| Jul 28, 2017 | 6.05 |
| Jul 27, 2017 | 6.08 |
| Jul 26, 2017 | 6.09 |
| Jul 25, 2017 | 6.24 |
| Jul 24, 2017 | 6.13 |
| Jul 21, 2017 | 6.07 |
| Jul 20, 2017 | 6.30 |
| Jul 19, 2017 | 6.43 |
| Jul 18, 2017 | 6.41 |
| Jul 17, 2017 | 6.40 |
| Jul 14, 2017 | 6.38 |
| Jul 13, 2017 | 6.46 |
| Jul 12, 2017 | 6.45 |
| Jul 11, 2017 | 6.42 |
| Jul 10, 2017 | 6.45 |
| Jul 7, 2017 | 6.52 |
| Jul 6, 2017 | 6.47 |
| Jul 5, 2017 | 6.53 |
| Jul 3, 2017 | 6.55 |
| Jun 30, 2017 | 6.34 |
| Jun 29, 2017 | 5.05 |
| Jun 28, 2017 | 4.95 |
| Jun 27, 2017 | 4.82 |
| Jun 26, 2017 | 4.82 |
| Jun 23, 2017 | 4.81 |
| Jun 22, 2017 | 4.78 |
| Jun 21, 2017 | 4.80 |
| Jun 20, 2017 | 4.89 |
| Jun 19, 2017 | 4.98 |
| Jun 16, 2017 | 5.02 |
| Jun 15, 2017 | 5.05 |
| Jun 14, 2017 | 5.06 |
| Jun 13, 2017 | 5.05 |
| Jun 12, 2017 | 5.03 |
| Jun 9, 2017 | 5.09 |
| Jun 8, 2017 | 4.86 |
| Jun 7, 2017 | 4.72 |
| Jun 6, 2017 | 4.72 |
| Jun 5, 2017 | 4.79 |
| Jun 2, 2017 | 4.90 |
| Jun 1, 2017 | 4.78 |
| May 31, 2017 | 4.69 |
| May 30, 2017 | 4.73 |
| May 26, 2017 | 4.79 |
| May 25, 2017 | 4.80 |
| May 24, 2017 | 4.83 |
| May 23, 2017 | 4.85 |
| May 22, 2017 | 4.79 |
| May 19, 2017 | 4.75 |
| May 18, 2017 | 4.84 |
| May 17, 2017 | 4.78 |
| May 16, 2017 | 4.92 |
| May 15, 2017 | 4.91 |
| May 12, 2017 | 4.86 |
| May 11, 2017 | 4.92 |
| May 10, 2017 | 5.02 |
| May 9, 2017 | 5.04 |
| May 8, 2017 | 5.08 |
| May 5, 2017 | 5.11 |
| May 4, 2017 | 5.11 |
| May 3, 2017 | 5.08 |
| May 2, 2017 | 5.07 |
| May 1, 2017 | 5.06 |
| Apr 28, 2017 | 5.03 |
| Apr 27, 2017 | 5.14 |
| Apr 26, 2017 | 5.22 |
| Apr 25, 2017 | 5.17 |
| Apr 24, 2017 | 5.15 |
| Apr 21, 2017 | 5.05 |
| Apr 20, 2017 | 4.99 |
| Apr 19, 2017 | 4.92 |
| Apr 18, 2017 | 4.77 |
| Apr 17, 2017 | 4.75 |
| Apr 13, 2017 | 4.64 |
| Apr 12, 2017 | 4.73 |
| Apr 11, 2017 | 4.78 |
| Apr 10, 2017 | 4.71 |
| Apr 7, 2017 | 4.74 |
| Apr 6, 2017 | 4.71 |
| Apr 5, 2017 | 4.67 |
| Apr 4, 2017 | 4.75 |
| Apr 3, 2017 | 4.80 |
| Mar 31, 2017 | 4.81 |
| Mar 30, 2017 | 4.62 |
| Mar 29, 2017 | 4.49 |
| Mar 28, 2017 | 4.39 |
| Mar 27, 2017 | 4.30 |
| Mar 24, 2017 | 4.32 |
| Mar 23, 2017 | 4.32 |
| Mar 22, 2017 | 4.27 |
| Mar 21, 2017 | 4.32 |
| Mar 20, 2017 | 4.62 |
| Mar 17, 2017 | 4.69 |
| Mar 16, 2017 | 4.69 |
| Mar 15, 2017 | 4.66 |
| Mar 14, 2017 | 4.65 |
| Mar 13, 2017 | 4.66 |
| Mar 10, 2017 | 4.67 |
| Mar 9, 2017 | 4.75 |
| Mar 8, 2017 | 4.77 |
| Mar 7, 2017 | 4.83 |
| Mar 6, 2017 | 4.86 |
| Mar 3, 2017 | 4.88 |
| Mar 2, 2017 | 4.86 |
| Mar 1, 2017 | 5.00 |
| Feb 28, 2017 | 4.87 |
| Feb 27, 2017 | 4.96 |
| Feb 24, 2017 | 4.99 |
| Feb 23, 2017 | 5.02 |
| Feb 22, 2017 | 5.01 |
| Feb 21, 2017 | 5.00 |
| Feb 17, 2017 | 4.95 |
| Feb 16, 2017 | 4.97 |
| Feb 15, 2017 | 4.97 |
| Feb 14, 2017 | 4.99 |
| Feb 13, 2017 | 4.97 |
| Feb 10, 2017 | 4.92 |
| Feb 9, 2017 | 4.90 |
| Feb 8, 2017 | 4.83 |
| Feb 7, 2017 | 4.90 |
| Feb 6, 2017 | 4.94 |
| Feb 3, 2017 | 5.03 |
| Feb 2, 2017 | 4.90 |
| Feb 1, 2017 | 4.97 |
| Jan 31, 2017 | 5.01 |
| Jan 30, 2017 | 4.99 |
| Jan 27, 2017 | 5.10 |
| Jan 26, 2017 | 5.23 |
| Jan 25, 2017 | 5.23 |
| Jan 24, 2017 | 5.09 |
| Jan 23, 2017 | 5.02 |
| Jan 20, 2017 | 5.04 |
| Jan 19, 2017 | 4.99 |
| Jan 18, 2017 | 5.03 |
| Jan 17, 2017 | 4.97 |
| Jan 13, 2017 | 5.11 |
| Jan 12, 2017 | 5.07 |
| Jan 11, 2017 | 5.18 |
| Jan 10, 2017 | 5.12 |
| Jan 9, 2017 | 5.03 |
| Jan 6, 2017 | 5.13 |
| Jan 5, 2017 | 5.12 |
| Jan 4, 2017 | 5.23 |
| Jan 3, 2017 | 5.18 |
| Dec 30, 2016 | 5.36 |
| Dec 29, 2016 | 5.37 |
| Dec 28, 2016 | 5.41 |
| Dec 27, 2016 | 5.39 |
| Dec 23, 2016 | 5.36 |
| Dec 22, 2016 | 5.37 |
| Dec 21, 2016 | 5.34 |
| Dec 20, 2016 | 5.30 |
| Dec 19, 2016 | 5.19 |
| Dec 16, 2016 | 5.18 |
| Dec 15, 2016 | 5.22 |
| Dec 14, 2016 | 5.16 |
| Dec 13, 2016 | 5.22 |
| Dec 12, 2016 | 5.26 |
| Dec 9, 2016 | 5.35 |
| Dec 8, 2016 | 5.29 |
| Dec 7, 2016 | 5.08 |
| Dec 6, 2016 | 5.08 |
| Dec 5, 2016 | 5.01 |
| Dec 2, 2016 | 4.94 |
| Dec 1, 2016 | 5.00 |
| Nov 30, 2016 | 4.96 |
| Nov 29, 2016 | 4.93 |
| Nov 28, 2016 | 4.93 |
| Nov 25, 2016 | 5.01 |
| Nov 23, 2016 | 4.98 |
| Nov 22, 2016 | 4.95 |
| Nov 21, 2016 | 4.91 |
| Nov 18, 2016 | 4.91 |
| Nov 17, 2016 | 4.81 |
| Nov 16, 2016 | 4.76 |
| Nov 15, 2016 | 4.75 |
| Nov 14, 2016 | 4.78 |
| Nov 11, 2016 | 4.76 |
| Nov 10, 2016 | 4.55 |
| Nov 9, 2016 | 4.34 |
| Nov 8, 2016 | 4.17 |
| Nov 7, 2016 | 4.17 |
| Nov 4, 2016 | 4.03 |
| Nov 3, 2016 | 4.07 |
| Nov 2, 2016 | 4.02 |
| Nov 1, 2016 | 4.06 |
| Oct 31, 2016 | 4.10 |
| Oct 28, 2016 | 4.10 |
| Oct 27, 2016 | 4.10 |
| Oct 26, 2016 | 4.00 |
| Oct 25, 2016 | 4.21 |
| Oct 24, 2016 | 4.19 |
| Oct 21, 2016 | 4.14 |
| Oct 20, 2016 | 4.15 |
| Oct 19, 2016 | 4.14 |
| Oct 18, 2016 | 4.10 |
| Oct 17, 2016 | 4.08 |
| Oct 14, 2016 | 4.07 |
| Oct 13, 2016 | 4.05 |
| Oct 12, 2016 | 4.13 |
| Oct 11, 2016 | 4.12 |
| Oct 10, 2016 | 4.16 |
| Oct 7, 2016 | 4.10 |
| Oct 6, 2016 | 4.10 |
| Oct 5, 2016 | 4.09 |
| Oct 4, 2016 | 4.05 |
| Oct 3, 2016 | 4.05 |
| Sep 30, 2016 | 4.09 |
| Sep 29, 2016 | 3.94 |
| Sep 28, 2016 | 3.99 |
| Sep 27, 2016 | 3.94 |
| Sep 26, 2016 | 3.92 |
| Sep 23, 2016 | 4.01 |
| Sep 22, 2016 | 4.01 |
| Sep 21, 2016 | 3.95 |
| Sep 20, 2016 | 3.95 |
| Sep 19, 2016 | 3.95 |
| Sep 16, 2016 | 3.95 |
| Sep 15, 2016 | 3.95 |
| Sep 14, 2016 | 3.90 |
| Sep 13, 2016 | 3.92 |
| Sep 12, 2016 | 3.99 |
| Sep 9, 2016 | 3.97 |
| Sep 8, 2016 | 4.01 |
| Sep 7, 2016 | 3.99 |
| Sep 6, 2016 | 3.95 |
| Sep 2, 2016 | 3.98 |
| Sep 1, 2016 | 3.97 |
| Aug 31, 2016 | 3.98 |
| Aug 30, 2016 | 3.94 |
| Aug 29, 2016 | 3.91 |
| Aug 26, 2016 | 3.91 |
| Aug 25, 2016 | 3.91 |
| Aug 24, 2016 | 3.90 |
| Aug 23, 2016 | 3.88 |
| Aug 22, 2016 | 3.85 |
| Aug 19, 2016 | 3.84 |
| Aug 18, 2016 | 3.85 |
| Aug 17, 2016 | 3.82 |
| Aug 16, 2016 | 3.83 |
| Aug 15, 2016 | 3.84 |
| Aug 12, 2016 | 3.80 |
| Aug 11, 2016 | 3.82 |
| Aug 10, 2016 | 3.80 |
| Aug 9, 2016 | 3.85 |
| Aug 8, 2016 | 3.83 |
| Aug 5, 2016 | 3.85 |
| Aug 4, 2016 | 3.76 |
| Aug 3, 2016 | 3.77 |
| Aug 2, 2016 | 3.73 |
| Aug 1, 2016 | 3.74 |
| Jul 29, 2016 | 3.76 |
| Jul 28, 2016 | 3.78 |
| Jul 27, 2016 | 3.79 |
| Jul 26, 2016 | 3.78 |
| Jul 25, 2016 | 3.76 |
| Jul 22, 2016 | 3.80 |
| Jul 21, 2016 | 3.76 |
| Jul 20, 2016 | 3.81 |
| Jul 19, 2016 | 3.85 |
| Jul 18, 2016 | 3.88 |
| Jul 15, 2016 | 3.90 |
| Jul 14, 2016 | 3.89 |
| Jul 13, 2016 | 3.89 |
| Jul 12, 2016 | 3.87 |
| Jul 11, 2016 | 3.83 |
| Jul 8, 2016 | 3.77 |
| Jul 7, 2016 | 3.70 |
| Jul 6, 2016 | 3.70 |
| Jul 5, 2016 | 3.68 |
| Jul 1, 2016 | 3.74 |
| Jun 30, 2016 | 3.78 |
| Jun 29, 2016 | 3.68 |
| Jun 28, 2016 | 3.65 |
| Jun 27, 2016 | 3.59 |
| Jun 24, 2016 | 3.71 |
| Jun 23, 2016 | 3.88 |
| Jun 22, 2016 | 3.81 |
| Jun 21, 2016 | 3.82 |
| Jun 20, 2016 | 3.82 |
| Jun 17, 2016 | 3.77 |
| Jun 16, 2016 | 3.74 |
| Jun 15, 2016 | 3.74 |
| Jun 14, 2016 | 3.76 |
| Jun 13, 2016 | 3.79 |
| Jun 10, 2016 | 3.85 |
| Jun 9, 2016 | 3.89 |
| Jun 8, 2016 | 3.94 |
| Jun 7, 2016 | 3.94 |
| Jun 6, 2016 | 3.94 |
| Jun 3, 2016 | 3.90 |
| Jun 2, 2016 | 3.95 |
| Jun 1, 2016 | 3.97 |
| May 31, 2016 | 3.97 |
| May 27, 2016 | 3.98 |
| May 26, 2016 | 3.94 |
| May 25, 2016 | 3.99 |
| May 24, 2016 | 3.94 |
| May 23, 2016 | 3.88 |
| May 20, 2016 | 3.90 |
| May 19, 2016 | 3.85 |
| May 18, 2016 | 3.91 |
| May 17, 2016 | 3.81 |
| May 16, 2016 | 3.88 |
| May 13, 2016 | 3.85 |
| May 12, 2016 | 3.88 |
| May 11, 2016 | 3.87 |
| May 10, 2016 | 3.88 |
| May 9, 2016 | 3.86 |
| May 6, 2016 | 3.87 |
| May 5, 2016 | 3.87 |
| May 4, 2016 | 3.88 |
| May 3, 2016 | 3.87 |
| May 2, 2016 | 3.96 |
| Apr 29, 2016 | 3.91 |
| Apr 28, 2016 | 3.88 |
| Apr 27, 2016 | 3.92 |
| Apr 26, 2016 | 3.94 |
| Apr 25, 2016 | 3.91 |
| Apr 22, 2016 | 3.92 |
| Apr 21, 2016 | 3.90 |
| Apr 20, 2016 | 4.00 |
| Apr 19, 2016 | 3.86 |
| Apr 18, 2016 | 3.83 |
| Apr 15, 2016 | 3.82 |
| Apr 14, 2016 | 3.80 |
| Apr 13, 2016 | 3.77 |
| Apr 12, 2016 | 3.66 |
| Apr 11, 2016 | 3.62 |
| Apr 8, 2016 | 3.62 |
| Apr 7, 2016 | 3.54 |
| Apr 6, 2016 | 3.62 |
| Apr 5, 2016 | 3.59 |
| Apr 4, 2016 | 3.62 |
| Apr 1, 2016 | 3.63 |
| Mar 31, 2016 | 3.61 |
| Mar 30, 2016 | 3.59 |
| Mar 29, 2016 | 3.53 |
| Mar 28, 2016 | 3.47 |
| Mar 24, 2016 | 3.47 |
| Mar 23, 2016 | 3.46 |
| Mar 22, 2016 | 3.52 |
| Mar 21, 2016 | 3.54 |
| Mar 18, 2016 | 3.53 |
| Mar 17, 2016 | 3.49 |
| Mar 16, 2016 | 3.42 |
| Mar 15, 2016 | 3.46 |
| Mar 14, 2016 | 3.54 |
| Mar 11, 2016 | 3.57 |
| Mar 10, 2016 | 3.55 |
| Mar 9, 2016 | 3.52 |
| Mar 8, 2016 | 3.58 |
| Mar 7, 2016 | 3.58 |
| Mar 4, 2016 | 3.53 |
| Mar 3, 2016 | 3.55 |
| Mar 2, 2016 | 3.49 |
| Mar 1, 2016 | 3.52 |
| Feb 29, 2016 | 3.41 |
| Feb 26, 2016 | 3.43 |
| Feb 25, 2016 | 3.38 |
| Feb 24, 2016 | 3.36 |
| Feb 23, 2016 | 3.36 |
| Feb 22, 2016 | 3.41 |
| Feb 19, 2016 | 3.40 |
| Feb 18, 2016 | 3.39 |
| Feb 17, 2016 | 3.38 |
| Feb 16, 2016 | 3.43 |
| Feb 12, 2016 | 3.36 |
| Feb 11, 2016 | 3.28 |
| Feb 10, 2016 | 3.34 |
| Feb 9, 2016 | 3.42 |
| Feb 8, 2016 | 3.40 |
| Feb 5, 2016 | 3.38 |
| Feb 4, 2016 | 3.40 |
| Feb 3, 2016 | 3.40 |
| Feb 2, 2016 | 3.39 |
| Feb 1, 2016 | 3.49 |
| Jan 29, 2016 | 3.50 |
| Jan 28, 2016 | 3.42 |
| Jan 27, 2016 | 3.40 |
| Jan 26, 2016 | 3.36 |
| Jan 25, 2016 | 3.30 |
| Jan 22, 2016 | 3.38 |
| Jan 21, 2016 | 3.34 |
| Jan 20, 2016 | 3.36 |
| Jan 19, 2016 | 3.34 |
| Jan 15, 2016 | 3.33 |
| Jan 14, 2016 | 3.39 |
| Jan 13, 2016 | 3.35 |
| Jan 12, 2016 | 3.50 |
| Jan 11, 2016 | 3.53 |
| Jan 8, 2016 | 3.49 |
| Jan 7, 2016 | 3.51 |
| Jan 6, 2016 | 3.53 |
| Jan 5, 2016 | 3.52 |
| Jan 4, 2016 | 3.54 |
| Dec 31, 2015 | 3.62 |
| Dec 30, 2015 | 3.82 |
| Dec 29, 2015 | 3.83 |
| Dec 28, 2015 | 3.80 |
| Dec 24, 2015 | 3.77 |
| Dec 23, 2015 | 3.79 |
| Dec 22, 2015 | 3.79 |
| Dec 21, 2015 | 3.79 |
| Dec 18, 2015 | 3.76 |
| Dec 17, 2015 | 3.83 |
| Dec 16, 2015 | 3.85 |
| Dec 15, 2015 | 3.81 |
| Dec 14, 2015 | 3.74 |
| Dec 11, 2015 | 3.74 |
| Dec 10, 2015 | 3.85 |
| Dec 9, 2015 | 3.83 |
| Dec 8, 2015 | 3.91 |
| Dec 7, 2015 | 4.03 |
| Dec 4, 2015 | 4.17 |
| Dec 3, 2015 | 4.11 |
| Dec 2, 2015 | 4.18 |
| Dec 1, 2015 | 4.27 |
| Nov 30, 2015 | 4.25 |
| Nov 27, 2015 | 4.26 |
| Nov 25, 2015 | 4.26 |
| Nov 24, 2015 | 4.26 |
| Nov 23, 2015 | 4.24 |
| Nov 20, 2015 | 4.22 |
| Nov 19, 2015 | 4.21 |
| Nov 18, 2015 | 4.23 |
| Nov 17, 2015 | 4.20 |
| Nov 16, 2015 | 4.15 |
| Nov 13, 2015 | 4.13 |
| Nov 12, 2015 | 4.18 |
| Nov 11, 2015 | 4.24 |
| Nov 10, 2015 | 4.26 |
| Nov 9, 2015 | 4.23 |
| Nov 6, 2015 | 4.27 |
| Nov 5, 2015 | 4.19 |
| Nov 4, 2015 | 4.15 |
| Nov 3, 2015 | 4.14 |
| Nov 2, 2015 | 4.15 |
| Oct 30, 2015 | 4.10 |
| Oct 29, 2015 | 4.19 |
| Oct 28, 2015 | 4.19 |
| Oct 27, 2015 | 4.03 |
| Oct 26, 2015 | 4.10 |
| Oct 23, 2015 | 4.07 |
| Oct 22, 2015 | 4.02 |
| Oct 21, 2015 | 3.96 |
| Oct 20, 2015 | 4.06 |
| Oct 19, 2015 | 4.02 |
| Oct 16, 2015 | 4.03 |
| Oct 15, 2015 | 4.04 |
| Oct 14, 2015 | 3.93 |
| Oct 13, 2015 | 4.04 |
| Oct 12, 2015 | 4.09 |
| Oct 9, 2015 | 4.03 |
| Oct 8, 2015 | 4.07 |
| Oct 7, 2015 | 4.03 |
| Oct 6, 2015 | 3.96 |
| Oct 5, 2015 | 3.99 |
| Oct 2, 2015 | 3.93 |
| Oct 1, 2015 | 3.95 |
| Sep 30, 2015 | 3.94 |
| Sep 29, 2015 | 4.06 |
| Sep 28, 2015 | 4.05 |
| Sep 25, 2015 | 4.07 |
| Sep 24, 2015 | 4.07 |
| Sep 23, 2015 | 4.04 |
| Sep 22, 2015 | 4.04 |
| Sep 21, 2015 | 4.07 |
| Sep 18, 2015 | 4.02 |
| Sep 17, 2015 | 4.06 |
| Sep 16, 2015 | 4.10 |
| Sep 15, 2015 | 4.07 |
| Sep 14, 2015 | 4.03 |
| Sep 11, 2015 | 4.02 |
| Sep 10, 2015 | 4.03 |
| Sep 9, 2015 | 3.99 |
| Sep 8, 2015 | 4.04 |
| Sep 4, 2015 | 3.96 |
| Sep 3, 2015 | 3.99 |
| Sep 2, 2015 | 3.96 |
| Sep 1, 2015 | 3.89 |
| Aug 31, 2015 | 3.98 |
| Aug 28, 2015 | 3.91 |
| Aug 27, 2015 | 3.91 |
| Aug 26, 2015 | 3.88 |
| Aug 25, 2015 | 3.79 |
| Aug 24, 2015 | 3.85 |
| Aug 21, 2015 | 4.03 |
| Aug 20, 2015 | 4.05 |
| Aug 19, 2015 | 4.12 |
| Aug 18, 2015 | 4.17 |
| Aug 17, 2015 | 4.18 |
| Aug 14, 2015 | 4.13 |
| Aug 13, 2015 | 4.11 |
| Aug 12, 2015 | 4.13 |
| Aug 11, 2015 | 4.23 |
| Aug 10, 2015 | 4.19 |
| Aug 7, 2015 | 4.16 |
| Aug 6, 2015 | 4.22 |
| Aug 5, 2015 | 4.22 |
| Aug 4, 2015 | 4.15 |
| Aug 3, 2015 | 4.20 |
| Jul 31, 2015 | 4.29 |
| Jul 30, 2015 | 4.31 |
| Jul 29, 2015 | 4.30 |
| Jul 28, 2015 | 4.29 |
| Jul 27, 2015 | 4.29 |
| Jul 24, 2015 | 4.28 |
| Jul 23, 2015 | 4.37 |
| Jul 22, 2015 | 4.56 |
| Jul 21, 2015 | 4.55 |
| Jul 20, 2015 | 4.60 |
| Jul 17, 2015 | 4.59 |
| Jul 16, 2015 | 4.62 |
| Jul 15, 2015 | 4.58 |
| Jul 14, 2015 | 4.57 |
| Jul 13, 2015 | 4.53 |
| Jul 10, 2015 | 4.56 |
| Jul 9, 2015 | 4.50 |
| Jul 8, 2015 | 4.47 |
| Jul 7, 2015 | 4.42 |
| Jul 6, 2015 | 4.46 |
| Jul 2, 2015 | 4.43 |
| Jul 1, 2015 | 4.53 |
| Jun 30, 2015 | 4.40 |
| Jun 29, 2015 | 4.32 |
| Jun 26, 2015 | 4.42 |
| Jun 25, 2015 | 4.43 |
| Jun 24, 2015 | 4.39 |
| Jun 23, 2015 | 4.42 |
| Jun 22, 2015 | 4.38 |
| Jun 19, 2015 | 4.31 |
| Jun 18, 2015 | 4.29 |
| Jun 17, 2015 | 4.23 |
| Jun 16, 2015 | 4.30 |
| Jun 15, 2015 | 4.23 |
| Jun 12, 2015 | 4.22 |
| Jun 11, 2015 | 4.24 |
| Jun 10, 2015 | 4.26 |
| Jun 9, 2015 | 4.23 |
| Jun 8, 2015 | 4.21 |
| Jun 5, 2015 | 4.23 |
| Jun 4, 2015 | 4.15 |
| Jun 3, 2015 | 4.15 |
| Jun 2, 2015 | 4.08 |
| Jun 1, 2015 | 4.03 |
| May 29, 2015 | 4.04 |
| May 28, 2015 | 4.11 |
| May 27, 2015 | 4.08 |
| May 26, 2015 | 4.02 |
| May 22, 2015 | 4.05 |
| May 21, 2015 | 4.08 |
| May 20, 2015 | 4.08 |
| May 19, 2015 | 4.09 |
| May 18, 2015 | 4.06 |
| May 15, 2015 | 3.98 |
| May 14, 2015 | 4.05 |
| May 13, 2015 | 4.03 |
| May 12, 2015 | 4.05 |
| May 11, 2015 | 4.05 |
| May 8, 2015 | 4.04 |
| May 7, 2015 | 4.05 |
| May 6, 2015 | 4.05 |
| May 5, 2015 | 3.97 |
| May 4, 2015 | 4.00 |
| May 1, 2015 | 3.98 |
| Apr 30, 2015 | 4.02 |
| Apr 29, 2015 | 4.04 |
| Apr 28, 2015 | 4.14 |
| Apr 27, 2015 | 4.07 |
| Apr 24, 2015 | 4.07 |
| Apr 23, 2015 | 4.08 |
| Apr 22, 2015 | 4.11 |
| Apr 21, 2015 | 4.08 |
| Apr 20, 2015 | 4.11 |
| Apr 17, 2015 | 4.05 |
| Apr 16, 2015 | 4.16 |
| Apr 15, 2015 | 4.18 |
| Apr 14, 2015 | 4.14 |
| Apr 13, 2015 | 4.17 |
| Apr 10, 2015 | 4.13 |
| Apr 9, 2015 | 4.14 |
| Apr 8, 2015 | 4.18 |
| Apr 7, 2015 | 4.16 |
| Apr 6, 2015 | 4.18 |
| Apr 2, 2015 | 4.22 |
| Apr 1, 2015 | 4.21 |
| Mar 31, 2015 | 4.16 |
| Mar 30, 2015 | 3.67 |
| Mar 27, 2015 | 3.62 |
| Mar 26, 2015 | 3.63 |
| Mar 25, 2015 | 3.61 |
| Mar 24, 2015 | 3.70 |
| Mar 23, 2015 | 3.70 |
| Mar 20, 2015 | 3.73 |
| Mar 19, 2015 | 3.67 |
| Mar 18, 2015 | 3.69 |
| Mar 17, 2015 | 3.71 |
| Mar 16, 2015 | 3.70 |
| Mar 13, 2015 | 3.70 |
| Mar 12, 2015 | 3.71 |
| Mar 11, 2015 | 3.63 |
| Mar 10, 2015 | 3.63 |
| Mar 9, 2015 | 3.71 |
| Mar 6, 2015 | 3.67 |
| Mar 5, 2015 | 3.67 |
| Mar 4, 2015 | 3.64 |
| Mar 3, 2015 | 3.70 |
| Mar 2, 2015 | 3.70 |
| Feb 27, 2015 | 3.67 |
| Feb 26, 2015 | 3.71 |
| Feb 25, 2015 | 3.71 |
| Feb 24, 2015 | 3.71 |
| Feb 23, 2015 | 3.70 |
| Feb 20, 2015 | 3.70 |
| Feb 19, 2015 | 3.69 |
| Feb 18, 2015 | 3.69 |
| Feb 17, 2015 | 3.72 |
| Feb 13, 2015 | 3.72 |
| Feb 12, 2015 | 3.73 |
| Feb 11, 2015 | 3.73 |
| Feb 10, 2015 | 3.59 |
| Feb 9, 2015 | 3.58 |
| Feb 6, 2015 | 3.65 |
| Feb 5, 2015 | 3.59 |
| Feb 4, 2015 | 3.55 |
| Feb 3, 2015 | 3.55 |
| Feb 2, 2015 | 3.50 |
| Jan 30, 2015 | 3.38 |
| Jan 29, 2015 | 3.45 |
| Jan 28, 2015 | 3.45 |
| Jan 27, 2015 | 3.59 |
| Jan 26, 2015 | 3.61 |
| Jan 23, 2015 | 3.62 |
| Jan 22, 2015 | 3.71 |
| Jan 21, 2015 | 3.56 |
| Jan 20, 2015 | 3.56 |
| Jan 16, 2015 | 3.61 |
| Jan 15, 2015 | 3.53 |
| Jan 14, 2015 | 3.56 |
| Jan 13, 2015 | 3.60 |
| Jan 12, 2015 | 3.59 |
| Jan 9, 2015 | 3.63 |
| Jan 8, 2015 | 3.71 |
| Jan 7, 2015 | 3.67 |
| Jan 6, 2015 | 3.66 |
| Jan 5, 2015 | 3.76 |
| Jan 2, 2015 | 3.84 |
| Dec 31, 2014 | 3.90 |
| Dec 30, 2014 | 3.97 |
| Dec 29, 2014 | 3.96 |
| Dec 26, 2014 | 3.97 |
| Dec 24, 2014 | 3.94 |
| Dec 23, 2014 | 3.93 |
| Dec 22, 2014 | 3.91 |
| Dec 19, 2014 | 3.87 |
| Dec 18, 2014 | 3.90 |
| Dec 17, 2014 | 3.87 |
| Dec 16, 2014 | 3.77 |
| Dec 15, 2014 | 3.71 |
| Dec 12, 2014 | 3.72 |
| Dec 11, 2014 | 3.79 |
| Dec 10, 2014 | 3.77 |
| Dec 9, 2014 | 3.91 |
| Dec 8, 2014 | 3.81 |
| Dec 5, 2014 | 3.81 |
| Dec 4, 2014 | 3.75 |
| Dec 3, 2014 | 3.77 |
| Dec 2, 2014 | 3.77 |
| Dec 1, 2014 | 3.69 |
| Nov 28, 2014 | 3.75 |
| Nov 26, 2014 | 3.81 |
| Nov 25, 2014 | 3.82 |
| Nov 24, 2014 | 3.80 |
| Nov 21, 2014 | 3.76 |
| Nov 20, 2014 | 3.83 |
| Nov 19, 2014 | 3.77 |
| Nov 18, 2014 | 3.85 |
| Nov 17, 2014 | 3.86 |
| Nov 14, 2014 | 3.91 |
| Nov 13, 2014 | 3.93 |
| Nov 12, 2014 | 4.02 |
| Nov 11, 2014 | 3.93 |
| Nov 10, 2014 | 3.91 |
| Nov 7, 2014 | 3.88 |
| Nov 6, 2014 | 3.87 |
| Nov 5, 2014 | 3.87 |
| Nov 4, 2014 | 3.87 |
| Nov 3, 2014 | 3.89 |
| Oct 31, 2014 | 3.89 |
| Oct 30, 2014 | 3.86 |
| Oct 29, 2014 | 3.92 |
| Oct 28, 2014 | 3.92 |
| Oct 27, 2014 | 3.75 |
| Oct 24, 2014 | 3.74 |
| Oct 23, 2014 | 3.74 |
| Oct 22, 2014 | 3.63 |
| Oct 21, 2014 | 3.66 |
| Oct 20, 2014 | 3.61 |
| Oct 17, 2014 | 3.61 |
| Oct 16, 2014 | 3.57 |
| Oct 15, 2014 | 3.59 |
| Oct 14, 2014 | 3.57 |
| Oct 13, 2014 | 3.48 |
| Oct 10, 2014 | 3.39 |
| Oct 9, 2014 | 3.37 |
| Oct 8, 2014 | 3.47 |
| Oct 7, 2014 | 3.37 |
| Oct 6, 2014 | 3.43 |
| Oct 3, 2014 | 3.46 |
| Oct 2, 2014 | 3.45 |
| Oct 1, 2014 | 3.45 |
| Sep 30, 2014 | 3.45 |
| Sep 29, 2014 | 3.47 |
| Sep 26, 2014 | 3.49 |
| Sep 25, 2014 | 3.45 |
| Sep 24, 2014 | 3.48 |
| Sep 23, 2014 | 3.46 |
| Sep 22, 2014 | 3.47 |
| Sep 19, 2014 | 3.50 |
| Sep 18, 2014 | 3.53 |
| Sep 17, 2014 | 3.48 |
| Sep 16, 2014 | 3.48 |
| Sep 15, 2014 | 3.49 |
| Sep 12, 2014 | 3.53 |
| Sep 11, 2014 | 3.54 |
| Sep 10, 2014 | 3.49 |
| Sep 9, 2014 | 3.48 |
| Sep 8, 2014 | 3.55 |
| Sep 5, 2014 | 3.53 |
| Sep 4, 2014 | 3.51 |
| Sep 3, 2014 | 3.52 |
| Sep 2, 2014 | 3.56 |
| Aug 29, 2014 | 3.51 |
| Aug 28, 2014 | 3.49 |
| Aug 27, 2014 | 3.52 |
| Aug 26, 2014 | 3.57 |
| Aug 25, 2014 | 3.55 |
| Aug 22, 2014 | 3.52 |
| Aug 21, 2014 | 3.51 |
| Aug 20, 2014 | 3.42 |
| Aug 19, 2014 | 3.48 |
| Aug 18, 2014 | 3.48 |
| Aug 15, 2014 | 3.40 |
| Aug 14, 2014 | 3.44 |
| Aug 13, 2014 | 3.43 |
| Aug 12, 2014 | 3.38 |
| Aug 11, 2014 | 3.41 |
| Aug 8, 2014 | 3.38 |
| Aug 7, 2014 | 3.36 |
| Aug 6, 2014 | 3.41 |
| Aug 5, 2014 | 3.37 |
| Aug 4, 2014 | 3.40 |
| Aug 1, 2014 | 3.38 |
| Jul 31, 2014 | 3.38 |
| Jul 30, 2014 | 3.41 |
| Jul 29, 2014 | 3.38 |
| Jul 28, 2014 | 3.39 |
| Jul 25, 2014 | 3.42 |
| Jul 24, 2014 | 3.43 |
| Jul 23, 2014 | 3.35 |
| Jul 22, 2014 | 3.35 |
| Jul 21, 2014 | 3.34 |
| Jul 18, 2014 | 3.35 |
| Jul 17, 2014 | 3.28 |
| Jul 16, 2014 | 3.37 |
| Jul 15, 2014 | 3.44 |
| Jul 14, 2014 | 3.43 |
| Jul 11, 2014 | 3.43 |
| Jul 10, 2014 | 3.45 |
| Jul 9, 2014 | 3.50 |
| Jul 8, 2014 | 3.50 |
| Jul 7, 2014 | 3.54 |
| Jul 3, 2014 | 3.61 |
| Jul 2, 2014 | 3.56 |
| Jul 1, 2014 | 3.59 |
| Jun 30, 2014 | 3.51 |
| Jun 27, 2014 | 3.57 |
| Jun 26, 2014 | 3.55 |
| Jun 25, 2014 | 3.55 |
| Jun 24, 2014 | 3.52 |
| Jun 23, 2014 | 3.53 |
| Jun 20, 2014 | 3.55 |
| Jun 19, 2014 | 3.56 |
| Jun 18, 2014 | 3.55 |
| Jun 17, 2014 | 3.52 |
| Jun 16, 2014 | 3.45 |
| Jun 13, 2014 | 3.51 |
| Jun 12, 2014 | 3.50 |
| Jun 11, 2014 | 3.53 |
| Jun 10, 2014 | 3.61 |
| Jun 9, 2014 | 3.62 |
| Jun 6, 2014 | 3.55 |
| Jun 5, 2014 | 3.48 |
| Jun 4, 2014 | 3.36 |
| Jun 3, 2014 | 3.36 |
| Jun 2, 2014 | 3.36 |
| May 30, 2014 | 3.37 |
| May 29, 2014 | 3.37 |
| May 28, 2014 | 3.38 |
| May 27, 2014 | 3.44 |
| May 23, 2014 | 3.37 |
| May 22, 2014 | 3.33 |
| May 21, 2014 | 3.30 |
| May 20, 2014 | 3.30 |
| May 19, 2014 | 3.36 |
| May 16, 2014 | 3.28 |
| May 15, 2014 | 3.29 |
| May 14, 2014 | 3.32 |
| May 13, 2014 | 3.40 |
| May 12, 2014 | 3.49 |
| May 9, 2014 | 3.40 |
| May 8, 2014 | 3.34 |
| May 7, 2014 | 3.40 |
| May 6, 2014 | 3.35 |
| May 5, 2014 | 3.40 |
| May 2, 2014 | 3.43 |
| May 1, 2014 | 3.45 |
| Apr 30, 2014 | 3.46 |
| Apr 29, 2014 | 3.44 |
| Apr 28, 2014 | 3.47 |
| Apr 25, 2014 | 3.50 |
| Apr 24, 2014 | 3.55 |
| Apr 23, 2014 | 3.58 |
| Apr 22, 2014 | 3.49 |
| Apr 21, 2014 | 3.47 |
| Apr 17, 2014 | 3.49 |
| Apr 16, 2014 | 3.48 |
| Apr 15, 2014 | 3.47 |
| Apr 14, 2014 | 3.45 |
| Apr 11, 2014 | 3.45 |
| Apr 10, 2014 | 3.45 |
| Apr 9, 2014 | 3.55 |
| Apr 8, 2014 | 3.55 |
| Apr 7, 2014 | 3.56 |
| Apr 4, 2014 | 3.57 |
| Apr 3, 2014 | 3.65 |
| Apr 2, 2014 | 3.69 |
| Apr 1, 2014 | 3.71 |
| Mar 31, 2014 | 3.64 |
| Mar 28, 2014 | 3.58 |
| Mar 27, 2014 | 3.57 |
| Mar 26, 2014 | 3.63 |
| Mar 25, 2014 | 3.68 |
| Mar 24, 2014 | 3.67 |
| Mar 21, 2014 | 3.66 |
| Mar 20, 2014 | 3.67 |
| Mar 19, 2014 | 3.62 |
| Mar 18, 2014 | 3.64 |
| Mar 17, 2014 | 3.62 |
| Mar 14, 2014 | 3.60 |
| Mar 13, 2014 | 3.56 |
| Mar 12, 2014 | 3.56 |
| Mar 11, 2014 | 3.57 |
| Mar 10, 2014 | 3.58 |
| Mar 7, 2014 | 3.58 |
| Mar 6, 2014 | 3.55 |
| Mar 5, 2014 | 3.53 |
| Mar 4, 2014 | 3.55 |
| Mar 3, 2014 | 3.43 |
| Feb 28, 2014 | 3.43 |
| Feb 27, 2014 | 3.31 |
| Feb 26, 2014 | 3.29 |
| Feb 25, 2014 | 3.24 |
| Feb 24, 2014 | 3.26 |
| Feb 21, 2014 | 3.21 |
| Feb 20, 2014 | 3.13 |
| Feb 19, 2014 | 3.10 |
| Feb 18, 2014 | 3.21 |
| Feb 14, 2014 | 3.19 |
| Feb 13, 2014 | 3.21 |
| Feb 12, 2014 | 3.20 |
| Feb 11, 2014 | 3.22 |
| Feb 10, 2014 | 3.18 |
| Feb 7, 2014 | 3.18 |
| Feb 6, 2014 | 3.21 |
| Feb 5, 2014 | 3.15 |
| Feb 4, 2014 | 3.18 |
| Feb 3, 2014 | 3.17 |
| Jan 31, 2014 | 3.29 |
| Jan 30, 2014 | 3.32 |
| Jan 29, 2014 | 3.28 |
| Jan 28, 2014 | 3.38 |
| Jan 27, 2014 | 3.34 |
| Jan 24, 2014 | 3.36 |
| Jan 23, 2014 | 3.42 |
| Jan 22, 2014 | 3.53 |
| Jan 21, 2014 | 3.52 |
| Jan 17, 2014 | 3.46 |
| Jan 16, 2014 | 3.47 |
| Jan 15, 2014 | 3.51 |
| Jan 14, 2014 | 3.48 |
| Jan 13, 2014 | 3.51 |
| Jan 10, 2014 | 3.57 |
| Jan 9, 2014 | 3.60 |
| Jan 8, 2014 | 3.58 |
| Jan 7, 2014 | 3.59 |
| Jan 6, 2014 | 3.56 |
| Jan 3, 2014 | 3.59 |
| Jan 2, 2014 | 3.64 |
| Dec 31, 2013 | 3.69 |
| Dec 30, 2013 | 3.75 |
| Dec 27, 2013 | 3.76 |
| Dec 26, 2013 | 3.79 |
| Dec 24, 2013 | 3.74 |
| Dec 23, 2013 | 3.76 |
| Dec 20, 2013 | 3.70 |
| Dec 19, 2013 | 3.62 |
| Dec 18, 2013 | 3.63 |
| Dec 17, 2013 | 3.57 |
| Dec 16, 2013 | 3.59 |
| Dec 13, 2013 | 3.54 |
| Dec 12, 2013 | 3.53 |
| Dec 11, 2013 | 3.51 |
| Dec 10, 2013 | 3.56 |
| Dec 9, 2013 | 3.61 |
| Dec 6, 2013 | 3.65 |
| Dec 5, 2013 | 3.60 |
| Dec 4, 2013 | 3.61 |
| Dec 3, 2013 | 3.63 |
| Dec 2, 2013 | 3.63 |
| Nov 29, 2013 | 3.69 |
| Nov 27, 2013 | 3.68 |
| Nov 26, 2013 | 3.65 |
| Nov 25, 2013 | 3.61 |
| Nov 22, 2013 | 3.53 |
| Nov 21, 2013 | 3.47 |
| Nov 20, 2013 | 3.40 |
| Nov 19, 2013 | 3.37 |
| Nov 18, 2013 | 3.40 |
| Nov 15, 2013 | 3.41 |
| Nov 14, 2013 | 3.42 |
| Nov 13, 2013 | 3.42 |
| Nov 12, 2013 | 3.41 |
| Nov 11, 2013 | 3.39 |
| Nov 8, 2013 | 3.47 |
| Nov 7, 2013 | 3.36 |
| Nov 6, 2013 | 3.40 |
| Nov 5, 2013 | 3.40 |
| Nov 4, 2013 | 3.40 |
| Nov 1, 2013 | 3.38 |
| Oct 31, 2013 | 3.44 |
| Oct 30, 2013 | 3.52 |
| Oct 29, 2013 | 3.55 |
| Oct 28, 2013 | 3.56 |
| Oct 25, 2013 | 3.53 |
| Oct 24, 2013 | 3.58 |
| Oct 23, 2013 | 3.63 |
| Oct 22, 2013 | 3.69 |
| Oct 21, 2013 | 3.67 |
| Oct 18, 2013 | 3.69 |
| Oct 17, 2013 | 3.67 |
| Oct 16, 2013 | 3.63 |
| Oct 15, 2013 | 3.62 |
| Oct 14, 2013 | 3.65 |
| Oct 11, 2013 | 3.64 |
| Oct 10, 2013 | 3.50 |
| Oct 9, 2013 | 3.38 |
| Oct 8, 2013 | 3.33 |
| Oct 7, 2013 | 3.39 |
| Oct 4, 2013 | 3.47 |
| Oct 3, 2013 | 3.46 |
| Oct 2, 2013 | 3.49 |
| Oct 1, 2013 | 3.52 |
| Sep 30, 2013 | 3.48 |
| Sep 27, 2013 | 3.52 |
| Sep 26, 2013 | 3.53 |
| Sep 25, 2013 | 3.52 |
| Sep 24, 2013 | 3.51 |
| Sep 23, 2013 | 3.51 |
| Sep 20, 2013 | 3.51 |
| Sep 19, 2013 | 3.46 |
| Sep 18, 2013 | 3.51 |
| Sep 17, 2013 | 3.52 |
| Sep 16, 2013 | 3.46 |
| Sep 13, 2013 | 3.47 |
| Sep 12, 2013 | 3.44 |
| Sep 11, 2013 | 3.48 |
| Sep 10, 2013 | 3.53 |
| Sep 9, 2013 | 3.48 |
| Sep 6, 2013 | 3.50 |
| Sep 5, 2013 | 3.49 |
| Sep 4, 2013 | 3.46 |
| Sep 3, 2013 | 3.45 |
| Aug 30, 2013 | 3.44 |
| Aug 29, 2013 | 3.48 |
| Aug 28, 2013 | 3.45 |
| Aug 27, 2013 | 3.43 |
| Aug 26, 2013 | 3.57 |
| Aug 23, 2013 | 3.60 |
| Aug 22, 2013 | 3.64 |
| Aug 21, 2013 | 3.57 |
| Aug 20, 2013 | 3.57 |
| Aug 19, 2013 | 3.46 |
| Aug 16, 2013 | 3.51 |
| Aug 15, 2013 | 3.53 |
| Aug 14, 2013 | 3.55 |
| Aug 13, 2013 | 3.55 |
| Aug 12, 2013 | 3.54 |
| Aug 9, 2013 | 3.53 |
| Aug 8, 2013 | 3.53 |
| Aug 7, 2013 | 3.53 |
| Aug 6, 2013 | 3.55 |
| Aug 5, 2013 | 3.58 |
| Aug 2, 2013 | 3.56 |
| Aug 1, 2013 | 3.58 |
| Jul 31, 2013 | 3.53 |
| Jul 30, 2013 | 3.53 |
| Jul 29, 2013 | 3.54 |
| Jul 26, 2013 | 3.56 |
| Jul 25, 2013 | 3.65 |
| Jul 24, 2013 | 3.61 |
| Jul 23, 2013 | 3.61 |
| Jul 22, 2013 | 3.57 |
| Jul 19, 2013 | 3.53 |
| Jul 18, 2013 | 3.55 |
| Jul 17, 2013 | 3.46 |
| Jul 16, 2013 | 3.45 |
| Jul 15, 2013 | 3.44 |
| Jul 12, 2013 | 3.39 |
| Jul 11, 2013 | 3.36 |
| Jul 10, 2013 | 3.43 |
| Jul 9, 2013 | 3.45 |
| Jul 8, 2013 | 3.36 |
| Jul 5, 2013 | 3.37 |
| Jul 3, 2013 | 3.27 |
| Jul 2, 2013 | 3.23 |
| Jul 1, 2013 | 3.25 |
| Jun 28, 2013 | 3.25 |
| Jun 27, 2013 | 3.24 |
| Jun 26, 2013 | 3.20 |
| Jun 25, 2013 | 3.20 |
| Jun 24, 2013 | 3.10 |
| Jun 21, 2013 | 3.11 |
| Jun 20, 2013 | 3.08 |
| Jun 19, 2013 | 3.08 |
| Jun 18, 2013 | 3.12 |
| Jun 17, 2013 | 3.07 |
| Jun 14, 2013 | 3.07 |
| Jun 13, 2013 | 3.13 |
| Jun 12, 2013 | 3.08 |
| Jun 11, 2013 | 3.13 |
| Jun 10, 2013 | 3.16 |
| Jun 7, 2013 | 3.14 |
| Jun 6, 2013 | 3.14 |
| Jun 5, 2013 | 3.11 |
| Jun 4, 2013 | 3.13 |
| Jun 3, 2013 | 3.16 |
| May 31, 2013 | 3.08 |
| May 30, 2013 | 3.14 |
| May 29, 2013 | 3.08 |
| May 28, 2013 | 3.10 |
| May 24, 2013 | 3.09 |
| May 23, 2013 | 3.05 |
| May 22, 2013 | 3.08 |
| May 21, 2013 | 3.14 |
| May 20, 2013 | 3.14 |
| May 17, 2013 | 3.12 |
| May 16, 2013 | 3.12 |
| May 15, 2013 | 3.13 |
| May 14, 2013 | 3.08 |
| May 13, 2013 | 3.03 |
| May 10, 2013 | 3.07 |
| May 9, 2013 | 3.07 |
| May 8, 2013 | 3.10 |
| May 7, 2013 | 3.09 |
| May 6, 2013 | 3.08 |
| May 3, 2013 | 3.06 |
| May 2, 2013 | 3.03 |
| May 1, 2013 | 2.98 |
| Apr 30, 2013 | 3.08 |
| Apr 29, 2013 | 3.05 |
| Apr 26, 2013 | 3.00 |
| Apr 25, 2013 | 3.02 |
| Apr 24, 2013 | 2.89 |
| Apr 23, 2013 | 2.91 |
| Apr 22, 2013 | 2.85 |
| Apr 19, 2013 | 2.86 |
| Apr 18, 2013 | 2.82 |
| Apr 17, 2013 | 2.86 |
| Apr 16, 2013 | 2.87 |
| Apr 15, 2013 | 2.80 |
| Apr 12, 2013 | 2.89 |
| Apr 11, 2013 | 2.90 |
| Apr 10, 2013 | 2.93 |
| Apr 9, 2013 | 2.86 |
| Apr 8, 2013 | 2.91 |
| Apr 5, 2013 | 2.90 |
| Apr 4, 2013 | 2.87 |
| Apr 3, 2013 | 2.82 |
| Apr 2, 2013 | 2.87 |
| Apr 1, 2013 | 2.90 |
| Mar 28, 2013 | 2.79 |
| Mar 27, 2013 | 2.80 |
| Mar 26, 2013 | 2.82 |
| Mar 25, 2013 | 2.81 |
| Mar 22, 2013 | 2.81 |
| Mar 21, 2013 | 2.82 |
| Mar 20, 2013 | 2.86 |
| Mar 19, 2013 | 2.86 |
| Mar 18, 2013 | 2.86 |
| Mar 15, 2013 | 2.89 |
| Mar 14, 2013 | 2.83 |
| Mar 13, 2013 | 2.81 |
| Mar 12, 2013 | 2.78 |
| Mar 11, 2013 | 2.81 |
| Mar 8, 2013 | 2.82 |
| Mar 7, 2013 | 2.82 |
| Mar 6, 2013 | 2.78 |
| Mar 5, 2013 | 2.77 |
| Mar 4, 2013 | 2.75 |
| Mar 1, 2013 | 2.75 |
| Feb 28, 2013 | 2.72 |
| Feb 27, 2013 | 2.72 |
| Feb 26, 2013 | 2.68 |
| Feb 25, 2013 | 2.68 |
| Feb 22, 2013 | 2.74 |
| Feb 21, 2013 | 2.71 |
| Feb 20, 2013 | 2.68 |
| Feb 19, 2013 | 2.72 |
| Feb 15, 2013 | 2.67 |
| Feb 14, 2013 | 2.68 |
| Feb 13, 2013 | 2.70 |
| Feb 12, 2013 | 2.71 |
| Feb 11, 2013 | 2.69 |
| Feb 8, 2013 | 2.70 |
| Feb 7, 2013 | 2.68 |
| Feb 6, 2013 | 2.70 |
| Feb 5, 2013 | 2.70 |
| Feb 4, 2013 | 2.68 |
| Feb 1, 2013 | 2.71 |
| Jan 31, 2013 | 2.70 |
| Jan 30, 2013 | 2.66 |
| Jan 29, 2013 | 2.70 |
| Jan 28, 2013 | 2.65 |
| Jan 25, 2013 | 2.62 |
| Jan 24, 2013 | 2.64 |
| Jan 23, 2013 | 2.62 |
| Jan 22, 2013 | 2.62 |
| Jan 18, 2013 | 2.61 |
| Jan 17, 2013 | 2.64 |
| Jan 16, 2013 | 2.64 |
| Jan 15, 2013 | 2.63 |
| Jan 14, 2013 | 2.63 |
| Jan 11, 2013 | 2.59 |
| Jan 10, 2013 | 2.58 |
| Jan 9, 2013 | 2.57 |
| Jan 8, 2013 | 2.60 |
| Jan 7, 2013 | 2.64 |
| Jan 4, 2013 | 2.67 |
| Jan 3, 2013 | 2.67 |
| Jan 2, 2013 | 2.67 |
| Dec 31, 2012 | 2.59 |
| Dec 28, 2012 | 2.57 |
| Dec 27, 2012 | 2.58 |
| Dec 26, 2012 | 2.57 |
| Dec 24, 2012 | 2.59 |
| Dec 21, 2012 | 2.59 |
| Dec 20, 2012 | 2.58 |
| Dec 19, 2012 | 2.56 |
| Dec 18, 2012 | 2.57 |
| Dec 17, 2012 | 2.55 |
| Dec 14, 2012 | 2.48 |
| Dec 13, 2012 | 2.46 |
| Dec 12, 2012 | 2.48 |
| Dec 11, 2012 | 2.51 |
| Dec 10, 2012 | 2.47 |
| Dec 7, 2012 | 2.49 |
| Dec 6, 2012 | 2.50 |
| Dec 5, 2012 | 2.49 |
| Dec 4, 2012 | 2.51 |
| Dec 3, 2012 | 2.53 |
| Nov 30, 2012 | 2.46 |
| Nov 29, 2012 | 2.47 |
| Nov 28, 2012 | 2.46 |
| Nov 27, 2012 | 2.46 |
| Nov 26, 2012 | 2.48 |
| Nov 23, 2012 | 2.48 |
| Nov 21, 2012 | 2.44 |
| Nov 20, 2012 | 2.39 |
| Nov 19, 2012 | 2.39 |
| Nov 16, 2012 | 2.34 |
| Nov 15, 2012 | 2.34 |
| Nov 14, 2012 | 2.36 |
| Nov 13, 2012 | 2.41 |
| Nov 12, 2012 | 2.44 |
| Nov 9, 2012 | 2.45 |
| Nov 8, 2012 | 2.45 |
| Nov 7, 2012 | 2.47 |
| Nov 6, 2012 | 2.57 |
| Nov 5, 2012 | 2.54 |
| Nov 2, 2012 | 2.54 |
| Nov 1, 2012 | 2.59 |
| Oct 31, 2012 | 2.57 |
| Oct 26, 2012 | 2.56 |
| Oct 25, 2012 | 2.56 |
| Oct 24, 2012 | 2.53 |
| Oct 23, 2012 | 2.43 |
| Oct 22, 2012 | 2.43 |
| Oct 19, 2012 | 2.39 |
| Oct 18, 2012 | 2.41 |
| Oct 17, 2012 | 2.42 |
| Oct 16, 2012 | 2.40 |
| Oct 15, 2012 | 2.44 |
| Oct 12, 2012 | 2.44 |
| Oct 11, 2012 | 2.47 |
| Oct 10, 2012 | 2.47 |
| Oct 9, 2012 | 2.45 |
| Oct 8, 2012 | 2.48 |
| Oct 5, 2012 | 2.49 |
| Oct 4, 2012 | 2.48 |
| Oct 3, 2012 | 2.44 |
| Oct 2, 2012 | 2.47 |
| Oct 1, 2012 | 2.45 |
| Sep 28, 2012 | 2.42 |
| Sep 27, 2012 | 2.45 |
| Sep 26, 2012 | 2.45 |
| Sep 25, 2012 | 2.48 |
| Sep 24, 2012 | 2.51 |
| Sep 21, 2012 | 2.51 |
| Sep 20, 2012 | 2.48 |
| Sep 19, 2012 | 2.48 |
| Sep 18, 2012 | 2.49 |
| Sep 17, 2012 | 2.46 |
| Sep 14, 2012 | 2.48 |
| Sep 13, 2012 | 2.47 |
| Sep 12, 2012 | 2.44 |
| Sep 11, 2012 | 2.43 |
| Sep 10, 2012 | 2.42 |
| Sep 7, 2012 | 2.43 |
| Sep 6, 2012 | 2.43 |
| Sep 5, 2012 | 2.37 |
| Sep 4, 2012 | 2.40 |
| Aug 31, 2012 | 2.37 |
| Aug 30, 2012 | 2.35 |
| Aug 29, 2012 | 2.39 |
| Aug 28, 2012 | 2.37 |
| Aug 27, 2012 | 2.35 |
| Aug 24, 2012 | 2.35 |
| Aug 23, 2012 | 2.35 |
| Aug 22, 2012 | 2.40 |
| Aug 21, 2012 | 2.42 |
| Aug 20, 2012 | 2.42 |
| Aug 17, 2012 | 2.41 |
| Aug 16, 2012 | 2.42 |
| Aug 15, 2012 | 2.41 |
| Aug 14, 2012 | 2.40 |
| Aug 13, 2012 | 2.40 |
| Aug 10, 2012 | 2.42 |
| Aug 9, 2012 | 2.43 |
| Aug 8, 2012 | 2.43 |
| Aug 7, 2012 | 2.43 |
| Aug 6, 2012 | 2.43 |
| Aug 3, 2012 | 2.43 |
| Aug 2, 2012 | 2.38 |
| Aug 1, 2012 | 2.36 |
| Jul 31, 2012 | 2.42 |
| Jul 30, 2012 | 2.43 |
| Jul 27, 2012 | 2.43 |
| Jul 26, 2012 | 2.40 |
| Jul 25, 2012 | 2.43 |
| Jul 24, 2012 | 2.43 |
| Jul 23, 2012 | 2.44 |
| Jul 20, 2012 | 2.47 |
| Jul 19, 2012 | 2.59 |
| Jul 18, 2012 | 2.63 |
| Jul 17, 2012 | 2.60 |
| Jul 16, 2012 | 2.59 |
| Jul 13, 2012 | 2.63 |
| Jul 12, 2012 | 2.56 |
| Jul 11, 2012 | 2.57 |
| Jul 10, 2012 | 2.54 |
| Jul 9, 2012 | 2.54 |
| Jul 6, 2012 | 2.56 |
| Jul 5, 2012 | 2.55 |
| Jul 3, 2012 | 2.57 |
| Jul 2, 2012 | 2.54 |
| Jun 29, 2012 | 2.46 |
| Jun 28, 2012 | 2.42 |
| Jun 27, 2012 | 2.43 |
| Jun 26, 2012 | 2.40 |
| Jun 25, 2012 | 2.40 |
| Jun 22, 2012 | 2.49 |
| Jun 21, 2012 | 2.40 |
| Jun 20, 2012 | 2.46 |
| Jun 19, 2012 | 2.43 |
| Jun 18, 2012 | 2.38 |
| Jun 15, 2012 | 2.40 |
| Jun 14, 2012 | 2.35 |
| Jun 13, 2012 | 2.31 |
| Jun 12, 2012 | 2.34 |
| Jun 11, 2012 | 2.32 |
| Jun 8, 2012 | 2.39 |
| Jun 7, 2012 | 2.35 |
| Jun 6, 2012 | 2.33 |
| Jun 5, 2012 | 2.31 |
| Jun 4, 2012 | 2.31 |
| Jun 1, 2012 | 2.30 |
| May 31, 2012 | 2.35 |
| May 30, 2012 | 2.34 |
| May 29, 2012 | 2.36 |
| May 25, 2012 | 2.36 |
| May 24, 2012 | 2.39 |
| May 23, 2012 | 2.35 |
| May 22, 2012 | 2.33 |
| May 21, 2012 | 2.32 |
| May 18, 2012 | 2.31 |
| May 17, 2012 | 2.29 |
| May 16, 2012 | 2.31 |
| May 15, 2012 | 2.31 |
| May 14, 2012 | 2.31 |
| May 11, 2012 | 2.34 |
| May 10, 2012 | 2.38 |
| May 9, 2012 | 2.35 |
| May 8, 2012 | 2.38 |
| May 7, 2012 | 2.35 |
| May 4, 2012 | 2.32 |
| May 3, 2012 | 2.37 |
| May 2, 2012 | 2.37 |
| May 1, 2012 | 2.34 |
| Apr 30, 2012 | 2.37 |
| Apr 27, 2012 | 2.43 |
| Apr 26, 2012 | 2.34 |
| Apr 25, 2012 | 2.31 |
| Apr 24, 2012 | 2.29 |
| Apr 23, 2012 | 2.24 |
| Apr 20, 2012 | 2.27 |
| Apr 19, 2012 | 2.24 |
| Apr 18, 2012 | 2.26 |
| Apr 17, 2012 | 2.29 |
| Apr 16, 2012 | 2.27 |
| Apr 13, 2012 | 2.22 |
| Apr 12, 2012 | 2.30 |
| Apr 11, 2012 | 2.28 |
| Apr 10, 2012 | 2.23 |
| Apr 9, 2012 | 2.25 |
| Apr 5, 2012 | 2.30 |
| Apr 4, 2012 | 2.30 |
| Apr 3, 2012 | 2.36 |
| Apr 2, 2012 | 2.40 |
| Mar 30, 2012 | 2.34 |
| Mar 29, 2012 | 2.39 |
| Mar 28, 2012 | 2.42 |
| Mar 27, 2012 | 2.39 |
| Mar 26, 2012 | 2.41 |
| Mar 23, 2012 | 2.36 |
| Mar 22, 2012 | 2.33 |
| Mar 21, 2012 | 2.34 |
| Mar 20, 2012 | 2.37 |
| Mar 19, 2012 | 2.40 |
| Mar 16, 2012 | 2.36 |
| Mar 15, 2012 | 2.35 |
| Mar 14, 2012 | 2.35 |
| Mar 13, 2012 | 2.37 |
| Mar 12, 2012 | 2.29 |
| Mar 9, 2012 | 2.29 |
| Mar 8, 2012 | 2.24 |
| Mar 7, 2012 | 2.20 |
| Mar 6, 2012 | 2.18 |
| Mar 5, 2012 | 2.21 |
| Mar 2, 2012 | 2.20 |
| Mar 1, 2012 | 2.26 |
| Feb 29, 2012 | 2.26 |
| Feb 28, 2012 | 2.27 |
| Feb 27, 2012 | 2.29 |
| Feb 24, 2012 | 2.29 |
| Feb 23, 2012 | 2.33 |
| Feb 22, 2012 | 2.26 |
| Feb 21, 2012 | 2.30 |
| Feb 17, 2012 | 2.32 |
| Feb 16, 2012 | 2.34 |
| Feb 15, 2012 | 2.28 |
| Feb 14, 2012 | 2.30 |
| Feb 13, 2012 | 2.32 |
| Feb 10, 2012 | 2.31 |
| Feb 9, 2012 | 2.37 |
| Feb 8, 2012 | 2.40 |
| Feb 7, 2012 | 2.40 |
| Feb 6, 2012 | 2.44 |
| Feb 3, 2012 | 2.47 |
| Feb 2, 2012 | 2.41 |
| Feb 1, 2012 | 2.38 |
| Jan 31, 2012 | 2.32 |
| Jan 30, 2012 | 2.33 |
| Jan 27, 2012 | 2.33 |
| Jan 26, 2012 | 2.36 |
| Jan 25, 2012 | 2.41 |
| Jan 24, 2012 | 2.47 |
| Jan 23, 2012 | 2.49 |
| Jan 20, 2012 | 2.51 |
| Jan 19, 2012 | 2.45 |
| Jan 18, 2012 | 2.44 |
| Jan 17, 2012 | 2.40 |
| Jan 13, 2012 | 2.43 |
| Jan 12, 2012 | 2.44 |
| Jan 11, 2012 | 2.41 |
| Jan 10, 2012 | 2.41 |
| Jan 9, 2012 | 2.39 |
| Jan 6, 2012 | 2.36 |
| Jan 5, 2012 | 2.36 |
| Jan 4, 2012 | 2.33 |
| Jan 3, 2012 | 2.35 |
| Dec 30, 2011 | 2.27 |
| Dec 29, 2011 | 2.32 |
| Dec 28, 2011 | 2.30 |
| Dec 27, 2011 | 2.33 |
| Dec 23, 2011 | 2.34 |
| Dec 22, 2011 | 2.38 |
| Dec 21, 2011 | 2.37 |
| Dec 20, 2011 | 2.31 |
| Dec 19, 2011 | 2.21 |
| Dec 16, 2011 | 2.26 |
| Dec 15, 2011 | 2.22 |
| Dec 14, 2011 | 2.16 |
| Dec 13, 2011 | 2.20 |
| Dec 12, 2011 | 2.27 |
| Dec 9, 2011 | 2.33 |
| Dec 8, 2011 | 2.22 |
| Dec 7, 2011 | 2.34 |
| Dec 6, 2011 | 2.35 |
| Dec 5, 2011 | 2.34 |
| Dec 2, 2011 | 2.30 |
| Dec 1, 2011 | 2.25 |
| Nov 30, 2011 | 2.29 |
| Nov 29, 2011 | 2.08 |
| Nov 28, 2011 | 2.05 |
| Nov 25, 2011 | 2.01 |
| Nov 23, 2011 | 2.03 |
| Nov 22, 2011 | 2.15 |
| Nov 21, 2011 | 2.19 |
| Nov 18, 2011 | 2.27 |
| Nov 17, 2011 | 2.26 |
| Nov 16, 2011 | 2.29 |
| Nov 15, 2011 | 2.34 |
| Nov 14, 2011 | 2.26 |
| Nov 11, 2011 | 2.34 |
| Nov 10, 2011 | 2.27 |
| Nov 9, 2011 | 2.22 |
| Nov 8, 2011 | 2.35 |
| Nov 7, 2011 | 2.32 |
| Nov 4, 2011 | 2.31 |
| Nov 3, 2011 | 2.34 |
| Nov 2, 2011 | 2.25 |
| Nov 1, 2011 | 2.17 |
| Oct 31, 2011 | 2.31 |
| Oct 28, 2011 | 2.40 |
| Oct 27, 2011 | 2.43 |
| Oct 26, 2011 | 2.30 |
| Oct 25, 2011 | 2.30 |
| Oct 24, 2011 | 2.40 |
| Oct 21, 2011 | 2.33 |
| Oct 20, 2011 | 2.29 |
| Oct 19, 2011 | 2.28 |
| Oct 18, 2011 | 2.30 |
| Oct 17, 2011 | 2.18 |
| Oct 14, 2011 | 2.24 |
| Oct 13, 2011 | 2.19 |
| Oct 12, 2011 | 2.22 |
| Oct 11, 2011 | 2.15 |
| Oct 10, 2011 | 2.12 |
| Oct 7, 2011 | 2.03 |
| Oct 6, 2011 | 2.12 |
| Oct 5, 2011 | 2.05 |
| Oct 4, 2011 | 2.08 |
| Oct 3, 2011 | 1.92 |
| Sep 30, 2011 | 2.01 |
| Sep 29, 2011 | 2.04 |
| Sep 28, 2011 | 1.95 |
| Sep 27, 2011 | 2.05 |
| Sep 26, 2011 | 2.05 |
| Sep 23, 2011 | 1.99 |
| Sep 22, 2011 | 1.96 |
| Sep 21, 2011 | 1.95 |
| Sep 20, 2011 | 2.05 |
| Sep 19, 2011 | 2.08 |
| Sep 16, 2011 | 2.15 |
| Sep 15, 2011 | 2.17 |
| Sep 14, 2011 | 2.15 |
| Sep 13, 2011 | 2.15 |
| Sep 12, 2011 | 2.11 |
| Sep 9, 2011 | 2.05 |
| Sep 8, 2011 | 2.12 |
| Sep 7, 2011 | 2.16 |
| Sep 6, 2011 | 2.09 |
| Sep 2, 2011 | 2.09 |
| Sep 1, 2011 | 2.17 |
| Aug 31, 2011 | 2.26 |
| Aug 30, 2011 | 2.24 |
| Aug 29, 2011 | 2.24 |
| Aug 26, 2011 | 2.12 |
| Aug 25, 2011 | 2.09 |
| Aug 24, 2011 | 2.15 |
| Aug 23, 2011 | 2.12 |
| Aug 22, 2011 | 2.01 |
| Aug 19, 2011 | 1.97 |
| Aug 18, 2011 | 2.02 |
| Aug 17, 2011 | 2.10 |
| Aug 16, 2011 | 2.01 |
| Aug 15, 2011 | 2.02 |
| Aug 12, 2011 | 1.98 |
| Aug 11, 2011 | 2.01 |
| Aug 10, 2011 | 1.99 |
| Aug 9, 2011 | 2.21 |
| Aug 8, 2011 | 2.07 |
| Aug 5, 2011 | 2.27 |
| Aug 4, 2011 | 2.28 |
| Aug 3, 2011 | 2.38 |
| Aug 2, 2011 | 2.30 |
| Aug 1, 2011 | 2.39 |
| Jul 29, 2011 | 2.39 |
| Jul 28, 2011 | 2.35 |
| Jul 27, 2011 | 2.28 |
| Jul 26, 2011 | 2.23 |
| Jul 25, 2011 | 2.25 |
| Jul 22, 2011 | 2.32 |
| Jul 21, 2011 | 2.34 |
| Jul 20, 2011 | 2.29 |
| Jul 19, 2011 | 2.29 |
| Jul 18, 2011 | 2.23 |
| Jul 15, 2011 | 2.25 |
| Jul 14, 2011 | 2.25 |
| Jul 13, 2011 | 2.29 |
| Jul 12, 2011 | 2.24 |
| Jul 11, 2011 | 2.24 |
| Jul 8, 2011 | 2.29 |
| Jul 7, 2011 | 2.34 |
| Jul 6, 2011 | 2.30 |
| Jul 5, 2011 | 2.30 |
| Jul 1, 2011 | 2.34 |
| Jun 30, 2011 | 2.29 |
| Jun 29, 2011 | 2.29 |
| Jun 28, 2011 | 2.26 |
| Jun 27, 2011 | 2.26 |
| Jun 24, 2011 | 2.21 |
| Jun 23, 2011 | 2.25 |
| Jun 22, 2011 | 2.25 |
| Jun 21, 2011 | 2.30 |
| Jun 20, 2011 | 2.30 |
| Jun 17, 2011 | 2.26 |
| Jun 16, 2011 | 2.25 |
| Jun 15, 2011 | 2.20 |
| Jun 14, 2011 | 2.24 |
| Jun 13, 2011 | 2.19 |
| Jun 10, 2011 | 2.19 |
| Jun 9, 2011 | 2.20 |
| Jun 8, 2011 | 2.18 |
| Jun 7, 2011 | 2.22 |
| Jun 6, 2011 | 2.21 |
| Jun 3, 2011 | 2.23 |
| Jun 2, 2011 | 2.26 |
| Jun 1, 2011 | 2.24 |
| May 31, 2011 | 2.33 |
| May 27, 2011 | 2.32 |
| May 26, 2011 | 2.30 |
| May 25, 2011 | 2.26 |
| May 24, 2011 | 2.24 |
| May 23, 2011 | 2.26 |
| May 20, 2011 | 2.29 |
| May 19, 2011 | 2.33 |
| May 18, 2011 | 2.33 |
| May 17, 2011 | 2.32 |
| May 16, 2011 | 2.29 |
| May 13, 2011 | 2.30 |
| May 12, 2011 | 2.36 |
| May 11, 2011 | 2.32 |
| May 10, 2011 | 2.35 |
| May 9, 2011 | 2.29 |
| May 6, 2011 | 2.30 |
| May 5, 2011 | 2.31 |
| May 4, 2011 | 2.34 |
| May 3, 2011 | 2.36 |
| May 2, 2011 | 2.34 |
| Apr 29, 2011 | 2.39 |
| Apr 28, 2011 | 2.38 |
| Apr 27, 2011 | 2.34 |
| Apr 26, 2011 | 2.32 |
| Apr 25, 2011 | 2.27 |
| Apr 21, 2011 | 2.31 |
| Apr 20, 2011 | 2.30 |
| Apr 19, 2011 | 2.29 |
| Apr 18, 2011 | 2.31 |
| Apr 15, 2011 | 2.35 |
| Apr 14, 2011 | 2.33 |
| Apr 13, 2011 | 2.31 |
| Apr 12, 2011 | 2.36 |
| Apr 11, 2011 | 2.40 |
| Apr 8, 2011 | 2.44 |
| Apr 7, 2011 | 2.48 |
| Apr 6, 2011 | 2.51 |
| Apr 5, 2011 | 2.46 |
| Apr 4, 2011 | 2.46 |
| Apr 1, 2011 | 2.47 |
| Mar 31, 2011 | 2.44 |
| Mar 30, 2011 | 9.50 |
| Mar 29, 2011 | 9.32 |
| Mar 28, 2011 | 9.25 |
| Mar 25, 2011 | 9.32 |
| Mar 24, 2011 | 9.27 |
| Mar 23, 2011 | 9.30 |
| Mar 22, 2011 | 9.38 |
| Mar 21, 2011 | 9.49 |
| Mar 18, 2011 | 9.20 |
| Mar 17, 2011 | 9.30 |
| Mar 16, 2011 | 9.19 |
| Mar 15, 2011 | 9.37 |
| Mar 14, 2011 | 9.43 |
| Mar 11, 2011 | 9.54 |
| Mar 10, 2011 | 9.43 |
| Mar 9, 2011 | 9.60 |
| Mar 8, 2011 | 9.61 |
| Mar 7, 2011 | 9.37 |
| Mar 4, 2011 | 9.63 |
| Mar 3, 2011 | 9.70 |
| Mar 2, 2011 | 9.48 |
| Mar 1, 2011 | 9.60 |
| Feb 28, 2011 | 9.66 |
| Feb 25, 2011 | 9.63 |
| Feb 24, 2011 | 9.30 |
| Feb 23, 2011 | 9.23 |
| Feb 22, 2011 | 9.35 |
| Feb 18, 2011 | 9.51 |
| Feb 17, 2011 | 9.55 |
| Feb 16, 2011 | 9.50 |
| Feb 15, 2011 | 9.38 |
| Feb 14, 2011 | 9.46 |
| Feb 11, 2011 | 9.58 |
| Feb 10, 2011 | 9.33 |
| Feb 9, 2011 | 9.30 |
| Feb 8, 2011 | 9.29 |
| Feb 7, 2011 | 9.42 |
| Feb 4, 2011 | 9.17 |
| Feb 3, 2011 | 9.27 |
| Feb 2, 2011 | 9.16 |
| Feb 1, 2011 | 8.98 |
| Jan 31, 2011 | 8.74 |
| Jan 28, 2011 | 8.70 |
| Jan 27, 2011 | 8.72 |
| Jan 26, 2011 | 8.44 |
| Jan 25, 2011 | 8.35 |
| Jan 24, 2011 | 8.31 |
| Jan 21, 2011 | 8.25 |
| Jan 20, 2011 | 8.36 |
| Jan 19, 2011 | 8.45 |
| Jan 18, 2011 | 8.79 |
| Jan 14, 2011 | 8.92 |
| Jan 13, 2011 | 8.74 |
| Jan 12, 2011 | 8.85 |
| Jan 11, 2011 | 8.69 |
| Jan 10, 2011 | 8.61 |
| Jan 7, 2011 | 8.46 |
| Jan 6, 2011 | 8.62 |
| Jan 5, 2011 | 8.82 |
| Jan 4, 2011 | 8.91 |
| Jan 3, 2011 | 9.07 |
| Dec 31, 2010 | 8.79 |
| Dec 30, 2010 | 9.04 |
| Dec 29, 2010 | 9.07 |
| Dec 28, 2010 | 9.25 |
| Dec 27, 2010 | 9.25 |
| Dec 23, 2010 | 9.18 |
| Dec 22, 2010 | 9.21 |
| Dec 21, 2010 | 9.14 |
| Dec 20, 2010 | 9.03 |
| Dec 17, 2010 | 9.04 |
| Dec 16, 2010 | 9.07 |
| Dec 15, 2010 | 9.06 |
| Dec 14, 2010 | 9.10 |
| Dec 13, 2010 | 9.11 |
| Dec 10, 2010 | 9.16 |
| Dec 9, 2010 | 8.88 |
| Dec 8, 2010 | 8.70 |
| Dec 7, 2010 | 8.81 |
| Dec 6, 2010 | 8.69 |
| Dec 3, 2010 | 8.67 |
| Dec 2, 2010 | 8.57 |
| Dec 1, 2010 | 8.38 |
| Nov 30, 2010 | 8.14 |
| Nov 29, 2010 | 8.37 |
| Nov 26, 2010 | 8.44 |
| Nov 24, 2010 | 8.50 |
| Nov 23, 2010 | 8.26 |
| Nov 22, 2010 | 8.37 |
| Nov 19, 2010 | 8.39 |
| Nov 18, 2010 | 8.35 |
| Nov 17, 2010 | 8.17 |
| Nov 16, 2010 | 8.06 |
| Nov 15, 2010 | 8.33 |
| Nov 12, 2010 | 8.23 |
| Nov 11, 2010 | 8.40 |
| Nov 10, 2010 | 8.43 |
| Nov 9, 2010 | 8.24 |
| Nov 8, 2010 | 8.33 |
| Nov 5, 2010 | 8.33 |
| Nov 4, 2010 | 8.39 |
| Nov 3, 2010 | 8.05 |
| Nov 2, 2010 | 7.79 |
| Nov 1, 2010 | 7.50 |
| Oct 29, 2010 | 7.75 |
| Oct 28, 2010 | 7.84 |
| Oct 27, 2010 | 7.92 |
| Oct 26, 2010 | 7.93 |
| Oct 25, 2010 | 7.85 |
| Oct 22, 2010 | 7.87 |
| Oct 21, 2010 | 7.85 |
| Oct 20, 2010 | 8.01 |
| Oct 19, 2010 | 8.12 |
| Oct 18, 2010 | 8.60 |
| Oct 15, 2010 | 8.12 |
| Oct 14, 2010 | 8.24 |
| Oct 13, 2010 | 8.28 |
| Oct 12, 2010 | 7.97 |
| Oct 11, 2010 | 8.00 |
| Oct 8, 2010 | 8.09 |
| Oct 7, 2010 | 7.95 |
| Oct 6, 2010 | 8.06 |
| Oct 5, 2010 | 8.02 |
| Oct 4, 2010 | 7.66 |
| Oct 1, 2010 | 7.90 |
| Sep 30, 2010 | 7.63 |
| Sep 29, 2010 | 7.76 |
| Sep 28, 2010 | 7.85 |
| Sep 27, 2010 | 7.64 |
| Sep 24, 2010 | 7.91 |
| Sep 23, 2010 | 7.64 |
| Sep 22, 2010 | 7.78 |
| Sep 21, 2010 | 7.98 |
| Sep 20, 2010 | 8.21 |
| Sep 17, 2010 | 7.77 |
| Sep 16, 2010 | 7.59 |
| Sep 15, 2010 | 7.73 |
| Sep 14, 2010 | 7.50 |
| Sep 13, 2010 | 7.70 |
| Sep 10, 2010 | 7.32 |
| Sep 9, 2010 | 7.34 |
| Sep 8, 2010 | 7.31 |
| Sep 7, 2010 | 7.30 |
| Sep 3, 2010 | 7.67 |
| Sep 2, 2010 | 7.53 |
| Sep 1, 2010 | 7.55 |
| Aug 31, 2010 | 7.27 |
| Aug 30, 2010 | 7.19 |
| Aug 27, 2010 | 7.49 |
| Aug 26, 2010 | 7.20 |
| Aug 25, 2010 | 7.15 |
| Aug 24, 2010 | 6.90 |
| Aug 23, 2010 | 6.87 |
| Aug 20, 2010 | 7.07 |
| Aug 19, 2010 | 7.04 |
| Aug 18, 2010 | 7.49 |
| Aug 17, 2010 | 7.49 |
| Aug 16, 2010 | 7.33 |
| Aug 13, 2010 | 7.17 |
| Aug 12, 2010 | 7.49 |
| Aug 11, 2010 | 7.64 |
| Aug 10, 2010 | 8.26 |
| Aug 9, 2010 | 8.32 |
| Aug 6, 2010 | 8.28 |
| Aug 5, 2010 | 8.33 |
| Aug 4, 2010 | 8.49 |
| Aug 3, 2010 | 8.39 |
| Aug 2, 2010 | 8.35 |
| Jul 30, 2010 | 8.27 |
| Jul 29, 2010 | 8.17 |
| Jul 28, 2010 | 8.07 |
| Jul 27, 2010 | 8.16 |
| Jul 26, 2010 | 7.88 |
| Jul 23, 2010 | 7.65 |
| Jul 22, 2010 | 7.45 |
| Jul 21, 2010 | 7.07 |
| Jul 20, 2010 | 7.40 |
| Jul 19, 2010 | 7.43 |
| Jul 16, 2010 | 7.56 |
| Jul 15, 2010 | 8.11 |
| Jul 14, 2010 | 8.31 |
| Jul 13, 2010 | 8.40 |
| Jul 12, 2010 | 8.07 |
| Jul 9, 2010 | 8.13 |
| Jul 8, 2010 | 8.00 |
| Jul 7, 2010 | 7.92 |
| Jul 6, 2010 | 7.69 |
| Jul 2, 2010 | 7.92 |
| Jul 1, 2010 | 8.10 |
| Jun 30, 2010 | 8.03 |
| Jun 29, 2010 | 2.06 |
| Jun 28, 2010 | 2.17 |
| Jun 25, 2010 | 2.21 |
| Jun 24, 2010 | 2.11 |
| Jun 23, 2010 | 2.14 |
| Jun 22, 2010 | 2.11 |
| Jun 21, 2010 | 2.14 |
| Jun 18, 2010 | 2.16 |
| Jun 17, 2010 | 2.18 |
| Jun 16, 2010 | 2.16 |
| Jun 15, 2010 | 2.15 |
| Jun 14, 2010 | 2.09 |
| Jun 11, 2010 | 2.09 |
| Jun 10, 2010 | 2.05 |
| Jun 9, 2010 | 1.98 |
| Jun 8, 2010 | 2.04 |
| Jun 7, 2010 | 2.04 |
| Jun 4, 2010 | 2.09 |
| Jun 3, 2010 | 2.23 |
| Jun 2, 2010 | 2.23 |
| Jun 1, 2010 | 2.14 |
| May 28, 2010 | 2.24 |
| May 27, 2010 | 2.28 |
| May 26, 2010 | 2.18 |
| May 25, 2010 | 2.15 |
| May 24, 2010 | 2.17 |
| May 21, 2010 | 2.26 |
| May 20, 2010 | 2.20 |
| May 19, 2010 | 2.29 |
| May 18, 2010 | 2.30 |
| May 17, 2010 | 2.36 |
| May 14, 2010 | 2.30 |
| May 13, 2010 | 2.34 |
| May 12, 2010 | 2.38 |
| May 11, 2010 | 2.31 |
| May 10, 2010 | 2.19 |
| May 7, 2010 | 2.09 |
| May 6, 2010 | 2.15 |
| May 5, 2010 | 2.28 |
| May 4, 2010 | 2.25 |
| May 3, 2010 | 2.31 |
| Apr 30, 2010 | 2.30 |
| Apr 29, 2010 | 2.19 |
| Apr 28, 2010 | 2.11 |
| Apr 27, 2010 | 2.09 |
| Apr 26, 2010 | 2.16 |
| Apr 23, 2010 | 2.22 |
| Apr 22, 2010 | 2.22 |
| Apr 21, 2010 | 2.19 |
| Apr 20, 2010 | 2.14 |
| Apr 19, 2010 | 2.10 |
| Apr 16, 2010 | 2.08 |
| Apr 15, 2010 | 2.10 |
| Apr 14, 2010 | 2.09 |
| Apr 13, 2010 | 2.01 |
| Apr 12, 2010 | 1.98 |
| Apr 9, 2010 | 1.96 |
| Apr 8, 2010 | 1.96 |
| Apr 7, 2010 | 1.97 |
| Apr 6, 2010 | 1.98 |
| Apr 5, 2010 | 1.97 |
| Apr 1, 2010 | 1.94 |
| Mar 31, 2010 | 1.94 |
| Mar 30, 2010 | 1.96 |
| Mar 29, 2010 | 1.96 |
| Mar 26, 2010 | 1.98 |
| Mar 25, 2010 | 1.98 |
| Mar 24, 2010 | 1.94 |
| Mar 23, 2010 | 2.00 |
| Mar 22, 2010 | 2.00 |
| Mar 19, 2010 | 2.04 |
| Mar 18, 2010 | 1.91 |
| Mar 17, 2010 | 1.91 |
| Mar 16, 2010 | 1.87 |
| Mar 15, 2010 | 1.90 |
| Mar 12, 2010 | 1.92 |
| Mar 11, 2010 | 1.94 |
| Mar 10, 2010 | 1.93 |
| Mar 9, 2010 | 1.92 |
| Mar 8, 2010 | 1.91 |
| Mar 5, 2010 | 1.96 |
| Mar 4, 2010 | 1.88 |
| Mar 3, 2010 | 1.86 |
| Mar 2, 2010 | 1.87 |
| Mar 1, 2010 | 1.86 |
| Feb 26, 2010 | 1.81 |
| Feb 25, 2010 | 1.83 |
| Feb 24, 2010 | 1.84 |
| Feb 23, 2010 | 1.74 |
| Feb 22, 2010 | 1.75 |
| Feb 19, 2010 | 1.75 |
| Feb 18, 2010 | 1.74 |
| Feb 17, 2010 | 1.71 |
| Feb 16, 2010 | 1.67 |
| Feb 12, 2010 | 1.64 |
| Feb 11, 2010 | 1.68 |
| Feb 10, 2010 | 1.68 |
| Feb 9, 2010 | 1.67 |
| Feb 8, 2010 | 1.66 |
| Feb 5, 2010 | 1.69 |
| Feb 4, 2010 | 1.66 |
| Feb 3, 2010 | 1.67 |
| Feb 2, 2010 | 1.68 |
| Feb 1, 2010 | 1.69 |
| Jan 29, 2010 | 1.73 |
| Jan 28, 2010 | 1.71 |
| Jan 27, 2010 | 1.76 |
| Jan 26, 2010 | 1.58 |
| Jan 25, 2010 | 1.60 |
| Jan 22, 2010 | 1.62 |
| Jan 21, 2010 | 1.62 |
| Jan 20, 2010 | 1.64 |
| Jan 19, 2010 | 1.65 |
| Jan 15, 2010 | 1.58 |
| Jan 14, 2010 | 1.60 |
| Jan 13, 2010 | 1.58 |
| Jan 12, 2010 | 1.57 |
| Jan 11, 2010 | 1.57 |
| Jan 8, 2010 | 1.57 |
| Jan 7, 2010 | 1.52 |
| Jan 6, 2010 | 1.44 |
| Jan 5, 2010 | 1.47 |
| Jan 4, 2010 | 1.52 |
| Dec 31, 2009 | 1.47 |