Vtex (VTEX) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn |
| 10 | Vtex | 85.92 | -13.94 Mn | 48.45 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 85.92 |
| May 21, 2026 | 89.40 |
| May 20, 2026 | 86.88 |
| May 19, 2026 | 84.24 |
| May 18, 2026 | 84.24 |
| May 15, 2026 | 85.20 |
| May 14, 2026 | 83.40 |
| May 13, 2026 | 82.08 |
| May 12, 2026 | 85.68 |
| May 11, 2026 | 83.28 |
| May 8, 2026 | 89.76 |
| May 7, 2026 | 95.28 |
| May 6, 2026 | 92.40 |
| May 5, 2026 | 92.16 |
| May 4, 2026 | 91.44 |
| May 1, 2026 | 94.08 |
| Apr 30, 2026 | 90.24 |
| Apr 29, 2026 | 92.40 |
| Apr 28, 2026 | 95.76 |
| Apr 27, 2026 | 96.72 |
| Apr 24, 2026 | 96.72 |
| Apr 23, 2026 | 93.84 |
| Apr 22, 2026 | 102.00 |
| Apr 21, 2026 | 104.40 |
| Apr 20, 2026 | 101.76 |
| Apr 17, 2026 | 101.04 |
| Apr 16, 2026 | 98.64 |
| Apr 15, 2026 | 96.96 |
| Apr 14, 2026 | 95.76 |
| Apr 13, 2026 | 98.64 |
| Apr 10, 2026 | 96.72 |
| Apr 9, 2026 | 96.48 |
| Apr 8, 2026 | 95.28 |
| Apr 7, 2026 | 95.04 |
| Apr 6, 2026 | 96.24 |
| Apr 2, 2026 | 97.20 |
| Apr 1, 2026 | 96.96 |
| Mar 31, 2026 | 96.00 |
| Mar 30, 2026 | 704,122.17 |
| Mar 27, 2026 | 687,956.08 |
| Mar 26, 2026 | 713,103.32 |
| Mar 25, 2026 | 711,307.09 |
| Mar 24, 2026 | 691,548.53 |
| Mar 23, 2026 | 696,937.26 |
| Mar 20, 2026 | 662,808.88 |
| Mar 19, 2026 | 682,567.39 |
| Mar 18, 2026 | 691,548.53 |
| Mar 17, 2026 | 716,695.77 |
| Mar 16, 2026 | 687,956.08 |
| Mar 13, 2026 | 680,771.16 |
| Mar 12, 2026 | 711,307.09 |
| Mar 11, 2026 | 731,065.64 |
| Mar 10, 2026 | 727,473.18 |
| Mar 9, 2026 | 718,492.00 |
| Mar 6, 2026 | 704,122.17 |
| Mar 5, 2026 | 686,159.85 |
| Mar 4, 2026 | 652,031.51 |
| Mar 3, 2026 | 641,254.10 |
| Mar 2, 2026 | 639,457.87 |
| Feb 27, 2026 | 616,106.90 |
| Feb 26, 2026 | 551,442.60 |
| Feb 25, 2026 | 531,684.09 |
| Feb 24, 2026 | 535,276.54 |
| Feb 23, 2026 | 515,517.99 |
| Feb 20, 2026 | 546,053.91 |
| Feb 19, 2026 | 544,257.68 |
| Feb 18, 2026 | 544,257.68 |
| Feb 17, 2026 | 544,257.68 |
| Feb 13, 2026 | 567,608.70 |
| Feb 12, 2026 | 556,831.28 |
| Feb 11, 2026 | 580,182.29 |
| Feb 10, 2026 | 585,570.98 |
| Feb 9, 2026 | 583,774.75 |
| Feb 6, 2026 | 564,016.24 |
| Feb 5, 2026 | 547,850.14 |
| Feb 4, 2026 | 551,442.60 |
| Feb 3, 2026 | 556,831.28 |
| Feb 2, 2026 | 567,608.70 |
| Jan 30, 2026 | 564,016.24 |
| Jan 29, 2026 | 581,978.52 |
| Jan 28, 2026 | 612,514.45 |
| Jan 27, 2026 | 607,125.76 |
| Jan 26, 2026 | 607,125.76 |
| Jan 23, 2026 | 603,533.26 |
| Jan 22, 2026 | 587,367.21 |
| Jan 21, 2026 | 580,182.29 |
| Jan 20, 2026 | 583,774.75 |
| Jan 16, 2026 | 585,570.98 |
| Jan 15, 2026 | 605,329.49 |
| Jan 14, 2026 | 646,642.78 |
| Jan 13, 2026 | 655,623.97 |
| Jan 12, 2026 | 661,012.65 |
| Jan 9, 2026 | 657,420.20 |
| Jan 8, 2026 | 659,216.42 |
| Jan 7, 2026 | 653,827.74 |
| Jan 6, 2026 | 644,846.55 |
| Jan 5, 2026 | 662,808.88 |
| Jan 2, 2026 | 652,031.51 |
| Dec 31, 2025 | 675,382.48 |
| Dec 30, 2025 | 211.68 |
| Dec 29, 2025 | 208.32 |
| Dec 26, 2025 | 207.76 |
| Dec 24, 2025 | 208.88 |
| Dec 23, 2025 | 208.32 |
| Dec 22, 2025 | 210.00 |
| Dec 19, 2025 | 211.68 |
| Dec 18, 2025 | 208.32 |
| Dec 17, 2025 | 208.32 |
| Dec 16, 2025 | 213.92 |
| Dec 15, 2025 | 211.12 |
| Dec 12, 2025 | 214.48 |
| Dec 11, 2025 | 217.28 |
| Dec 10, 2025 | 217.28 |
| Dec 9, 2025 | 217.84 |
| Dec 8, 2025 | 221.76 |
| Dec 5, 2025 | 217.84 |
| Dec 4, 2025 | 224.00 |
| Dec 3, 2025 | 231.28 |
| Dec 2, 2025 | 232.96 |
| Dec 1, 2025 | 232.40 |
| Nov 28, 2025 | 232.40 |
| Nov 26, 2025 | 229.60 |
| Nov 25, 2025 | 218.40 |
| Nov 24, 2025 | 215.04 |
| Nov 21, 2025 | 213.36 |
| Nov 20, 2025 | 212.24 |
| Nov 19, 2025 | 214.48 |
| Nov 18, 2025 | 216.16 |
| Nov 17, 2025 | 214.48 |
| Nov 14, 2025 | 224.56 |
| Nov 13, 2025 | 220.64 |
| Nov 12, 2025 | 227.92 |
| Nov 11, 2025 | 229.04 |
| Nov 10, 2025 | 224.00 |
| Nov 7, 2025 | 219.52 |
| Nov 6, 2025 | 241.92 |
| Nov 5, 2025 | 254.24 |
| Nov 4, 2025 | 238.00 |
| Nov 3, 2025 | 245.28 |
| Oct 31, 2025 | 251.44 |
| Oct 30, 2025 | 244.16 |
| Oct 29, 2025 | 247.52 |
| Oct 28, 2025 | 253.68 |
| Oct 27, 2025 | 250.88 |
| Oct 24, 2025 | 251.44 |
| Oct 23, 2025 | 253.12 |
| Oct 22, 2025 | 253.12 |
| Oct 21, 2025 | 243.60 |
| Oct 20, 2025 | 243.04 |
| Oct 17, 2025 | 234.64 |
| Oct 16, 2025 | 235.76 |
| Oct 15, 2025 | 239.68 |
| Oct 14, 2025 | 242.48 |
| Oct 13, 2025 | 236.32 |
| Oct 10, 2025 | 232.96 |
| Oct 9, 2025 | 255.92 |
| Oct 8, 2025 | 254.80 |
| Oct 7, 2025 | 253.12 |
| Oct 6, 2025 | 253.68 |
| Oct 3, 2025 | 246.96 |
| Oct 2, 2025 | 245.84 |
| Oct 1, 2025 | 240.24 |
| Sep 30, 2025 | 245.28 |
| Sep 29, 2025 | 93.03 |
| Sep 26, 2025 | 90.72 |
| Sep 25, 2025 | 90.72 |
| Sep 24, 2025 | 94.92 |
| Sep 23, 2025 | 95.55 |
| Sep 22, 2025 | 97.44 |
| Sep 19, 2025 | 95.13 |
| Sep 18, 2025 | 97.65 |
| Sep 17, 2025 | 95.97 |
| Sep 16, 2025 | 88.20 |
| Sep 15, 2025 | 86.94 |
| Sep 12, 2025 | 85.68 |
| Sep 11, 2025 | 86.52 |
| Sep 10, 2025 | 84.63 |
| Sep 9, 2025 | 85.47 |
| Sep 8, 2025 | 85.05 |
| Sep 5, 2025 | 85.89 |
| Sep 4, 2025 | 84.42 |
| Sep 3, 2025 | 84.00 |
| Sep 2, 2025 | 84.63 |
| Aug 29, 2025 | 85.68 |
| Aug 28, 2025 | 85.47 |
| Aug 27, 2025 | 84.63 |
| Aug 26, 2025 | 86.31 |
| Aug 25, 2025 | 85.68 |
| Aug 22, 2025 | 87.99 |
| Aug 21, 2025 | 84.00 |
| Aug 20, 2025 | 84.84 |
| Aug 19, 2025 | 85.26 |
| Aug 18, 2025 | 85.05 |
| Aug 15, 2025 | 85.89 |
| Aug 14, 2025 | 83.16 |
| Aug 13, 2025 | 88.20 |
| Aug 12, 2025 | 88.20 |
| Aug 11, 2025 | 87.99 |
| Aug 8, 2025 | 90.51 |
| Aug 7, 2025 | 124.32 |
| Aug 6, 2025 | 124.11 |
| Aug 5, 2025 | 122.43 |
| Aug 4, 2025 | 124.32 |
| Aug 1, 2025 | 121.59 |
| Jul 31, 2025 | 125.37 |
| Jul 30, 2025 | 126.21 |
| Jul 29, 2025 | 129.78 |
| Jul 28, 2025 | 130.62 |
| Jul 25, 2025 | 132.09 |
| Jul 24, 2025 | 131.88 |
| Jul 23, 2025 | 131.67 |
| Jul 22, 2025 | 128.10 |
| Jul 21, 2025 | 130.20 |
| Jul 18, 2025 | 133.98 |
| Jul 17, 2025 | 141.96 |
| Jul 16, 2025 | 140.91 |
| Jul 15, 2025 | 136.50 |
| Jul 14, 2025 | 129.78 |
| Jul 11, 2025 | 129.36 |
| Jul 10, 2025 | 133.77 |
| Jul 9, 2025 | 133.56 |
| Jul 8, 2025 | 132.30 |
| Jul 7, 2025 | 136.50 |
| Jul 3, 2025 | 137.34 |
| Jul 2, 2025 | 132.09 |
| Jul 1, 2025 | 134.61 |
| Jun 30, 2025 | 138.60 |
| Jun 27, 2025 | 32.30 |
| Jun 26, 2025 | 32.75 |
| Jun 25, 2025 | 32.35 |
| Jun 24, 2025 | 33.05 |
| Jun 23, 2025 | 32.50 |
| Jun 20, 2025 | 31.95 |
| Jun 18, 2025 | 31.90 |
| Jun 17, 2025 | 32.05 |
| Jun 16, 2025 | 33.20 |
| Jun 13, 2025 | 32.30 |
| Jun 12, 2025 | 33.25 |
| Jun 11, 2025 | 33.35 |
| Jun 10, 2025 | 33.05 |
| Jun 9, 2025 | 32.90 |
| Jun 6, 2025 | 33.40 |
| Jun 5, 2025 | 33.00 |
| Jun 4, 2025 | 33.00 |
| Jun 3, 2025 | 33.10 |
| Jun 2, 2025 | 32.05 |
| May 30, 2025 | 32.05 |
| May 29, 2025 | 32.05 |
| May 28, 2025 | 31.90 |
| May 27, 2025 | 32.65 |
| May 23, 2025 | 30.95 |
| May 22, 2025 | 31.10 |
| May 21, 2025 | 30.70 |
| May 20, 2025 | 31.85 |
| May 19, 2025 | 31.75 |
| May 16, 2025 | 31.45 |
| May 15, 2025 | 31.50 |
| May 14, 2025 | 32.10 |
| May 13, 2025 | 32.55 |
| May 12, 2025 | 30.75 |
| May 9, 2025 | 29.70 |
| May 8, 2025 | 30.35 |
| May 7, 2025 | 29.25 |
| May 6, 2025 | 27.50 |
| May 5, 2025 | 26.85 |
| May 2, 2025 | 27.35 |
| May 1, 2025 | 26.80 |
| Apr 30, 2025 | 26.95 |
| Apr 29, 2025 | 26.90 |
| Apr 28, 2025 | 26.75 |
| Apr 25, 2025 | 26.80 |
| Apr 24, 2025 | 26.75 |
| Apr 23, 2025 | 25.65 |
| Apr 22, 2025 | 25.10 |
| Apr 21, 2025 | 24.20 |
| Apr 17, 2025 | 25.00 |
| Apr 16, 2025 | 24.35 |
| Apr 15, 2025 | 24.40 |
| Apr 14, 2025 | 24.55 |
| Apr 11, 2025 | 24.50 |
| Apr 10, 2025 | 23.75 |
| Apr 9, 2025 | 24.75 |
| Apr 8, 2025 | 22.25 |
| Apr 7, 2025 | 22.55 |
| Apr 4, 2025 | 23.55 |
| Apr 3, 2025 | 24.80 |
| Apr 2, 2025 | 26.20 |
| Apr 1, 2025 | 25.95 |
| Mar 31, 2025 | 25.35 |
| Mar 28, 2025 | 943,724.38 |
| Mar 27, 2025 | 958,527.89 |
| Mar 26, 2025 | 899,313.86 |
| Mar 25, 2025 | 910,416.49 |
| Mar 24, 2025 | 903,014.74 |
| Mar 21, 2025 | 895,612.99 |
| Mar 20, 2025 | 914,117.37 |
| Mar 19, 2025 | 930,771.36 |
| Mar 18, 2025 | 910,416.49 |
| Mar 17, 2025 | 928,920.88 |
| Mar 14, 2025 | 882,659.88 |
| Mar 13, 2025 | 840,099.75 |
| Mar 12, 2025 | 847,501.51 |
| Mar 11, 2025 | 812,343.14 |
| Mar 10, 2025 | 810,492.74 |
| Mar 7, 2025 | 858,604.14 |
| Mar 6, 2025 | 853,052.86 |
| Mar 5, 2025 | 851,202.38 |
| Mar 4, 2025 | 801,240.51 |
| Mar 3, 2025 | 825,296.25 |
| Feb 28, 2025 | 888,211.24 |
| Feb 27, 2025 | 877,108.52 |
| Feb 26, 2025 | 871,557.25 |
| Feb 25, 2025 | 1.11 Mn |
| Feb 24, 2025 | 1.14 Mn |
| Feb 21, 2025 | 1.19 Mn |
| Feb 20, 2025 | 1.24 Mn |
| Feb 19, 2025 | 1.23 Mn |
| Feb 18, 2025 | 1.18 Mn |
| Feb 14, 2025 | 1.18 Mn |
| Feb 13, 2025 | 1.17 Mn |
| Feb 12, 2025 | 1.15 Mn |
| Feb 11, 2025 | 1.16 Mn |
| Feb 10, 2025 | 1.19 Mn |
| Feb 7, 2025 | 1.20 Mn |
| Feb 6, 2025 | 1.24 Mn |
| Feb 5, 2025 | 1.24 Mn |
| Feb 4, 2025 | 1.22 Mn |
| Feb 3, 2025 | 1.22 Mn |
| Jan 31, 2025 | 1.23 Mn |
| Jan 30, 2025 | 1.25 Mn |
| Jan 29, 2025 | 1.23 Mn |
| Jan 28, 2025 | 1.25 Mn |
| Jan 27, 2025 | 1.15 Mn |
| Jan 24, 2025 | 1.16 Mn |
| Jan 23, 2025 | 1.17 Mn |
| Jan 22, 2025 | 1.17 Mn |
| Jan 21, 2025 | 1.14 Mn |
| Jan 17, 2025 | 1.11 Mn |
| Jan 16, 2025 | 1.11 Mn |
| Jan 15, 2025 | 1.13 Mn |
| Jan 14, 2025 | 1.10 Mn |
| Jan 13, 2025 | 1.08 Mn |
| Jan 10, 2025 | 1.09 Mn |
| Jan 8, 2025 | 1.10 Mn |
| Jan 7, 2025 | 1.11 Mn |
| Jan 6, 2025 | 1.10 Mn |
| Jan 3, 2025 | 1.07 Mn |
| Jan 2, 2025 | 1.10 Mn |
| Dec 31, 2024 | 1.09 Mn |
| Dec 30, 2024 | 109.82 Mn |
| Dec 27, 2024 | 109.25 Mn |
| Dec 26, 2024 | 111.72 Mn |
| Dec 24, 2024 | 110.39 Mn |
| Dec 23, 2024 | 110.96 Mn |
| Dec 20, 2024 | 107.92 Mn |
| Dec 19, 2024 | 110.96 Mn |
| Dec 18, 2024 | 109.82 Mn |
| Dec 17, 2024 | 117.80 Mn |
| Dec 16, 2024 | 118.37 Mn |
| Dec 13, 2024 | 120.46 Mn |
| Dec 12, 2024 | 121.60 Mn |
| Dec 11, 2024 | 126.16 Mn |
| Dec 10, 2024 | 119.70 Mn |
| Dec 9, 2024 | 117.61 Mn |
| Dec 6, 2024 | 122.55 Mn |
| Dec 5, 2024 | 122.55 Mn |
| Dec 4, 2024 | 120.84 Mn |
| Dec 3, 2024 | 117.42 Mn |
| Dec 2, 2024 | 115.71 Mn |
| Nov 29, 2024 | 118.18 Mn |
| Nov 27, 2024 | 119.89 Mn |
| Nov 26, 2024 | 122.55 Mn |
| Nov 25, 2024 | 123.31 Mn |
| Nov 22, 2024 | 122.74 Mn |
| Nov 21, 2024 | 121.22 Mn |
| Nov 20, 2024 | 119.32 Mn |
| Nov 19, 2024 | 118.56 Mn |
| Nov 18, 2024 | 118.18 Mn |
| Nov 15, 2024 | 119.51 Mn |
| Nov 14, 2024 | 123.88 Mn |
| Nov 13, 2024 | 124.45 Mn |
| Nov 12, 2024 | 124.07 Mn |
| Nov 11, 2024 | 125.40 Mn |
| Nov 8, 2024 | 126.35 Mn |
| Nov 7, 2024 | 127.49 Mn |
| Nov 6, 2024 | 127.68 Mn |
| Nov 5, 2024 | 130.91 Mn |
| Nov 4, 2024 | 130.34 Mn |
| Nov 1, 2024 | 128.06 Mn |
| Oct 31, 2024 | 128.44 Mn |
| Oct 30, 2024 | 132.05 Mn |
| Oct 29, 2024 | 131.67 Mn |
| Oct 28, 2024 | 129.96 Mn |
| Oct 25, 2024 | 126.16 Mn |
| Oct 24, 2024 | 126.35 Mn |
| Oct 23, 2024 | 125.02 Mn |
| Oct 22, 2024 | 128.63 Mn |
| Oct 21, 2024 | 129.58 Mn |
| Oct 18, 2024 | 131.10 Mn |
| Oct 17, 2024 | 131.86 Mn |
| Oct 16, 2024 | 132.62 Mn |
| Oct 15, 2024 | 132.24 Mn |
| Oct 14, 2024 | 133.19 Mn |
| Oct 11, 2024 | 135.47 Mn |
| Oct 10, 2024 | 137.37 Mn |
| Oct 9, 2024 | 137.94 Mn |
| Oct 8, 2024 | 140.41 Mn |
| Oct 7, 2024 | 136.61 Mn |
| Oct 4, 2024 | 141.36 Mn |
| Oct 3, 2024 | 135.85 Mn |
| Oct 2, 2024 | 141.55 Mn |
| Oct 1, 2024 | 140.41 Mn |
| Sep 30, 2024 | 141.36 Mn |
| Sep 27, 2024 | 263.52 |
| Sep 26, 2024 | 258.12 |
| Sep 25, 2024 | 258.84 |
| Sep 24, 2024 | 253.80 |
| Sep 23, 2024 | 252.36 |
| Sep 20, 2024 | 265.68 |
| Sep 19, 2024 | 262.44 |
| Sep 18, 2024 | 246.60 |
| Sep 17, 2024 | 243.72 |
| Sep 16, 2024 | 237.96 |
| Sep 13, 2024 | 246.24 |
| Sep 12, 2024 | 245.52 |
| Sep 11, 2024 | 241.20 |
| Sep 10, 2024 | 235.44 |
| Sep 9, 2024 | 241.20 |
| Sep 6, 2024 | 241.92 |
| Sep 5, 2024 | 242.64 |
| Sep 4, 2024 | 243.72 |
| Sep 3, 2024 | 241.56 |
| Aug 30, 2024 | 254.16 |
| Aug 29, 2024 | 254.16 |
| Aug 28, 2024 | 259.20 |
| Aug 27, 2024 | 266.40 |
| Aug 26, 2024 | 266.04 |
| Aug 23, 2024 | 271.80 |
| Aug 22, 2024 | 263.88 |
| Aug 21, 2024 | 276.12 |
| Aug 20, 2024 | 282.24 |
| Aug 19, 2024 | 273.96 |
| Aug 16, 2024 | 265.32 |
| Aug 15, 2024 | 264.96 |
| Aug 14, 2024 | 263.52 |
| Aug 13, 2024 | 257.04 |
| Aug 12, 2024 | 249.84 |
| Aug 9, 2024 | 248.04 |
| Aug 8, 2024 | 243.36 |
| Aug 7, 2024 | 246.60 |
| Aug 6, 2024 | 216.72 |
| Aug 5, 2024 | 214.56 |
| Aug 2, 2024 | 221.04 |
| Aug 1, 2024 | 227.88 |
| Jul 31, 2024 | 233.28 |
| Jul 30, 2024 | 230.76 |
| Jul 29, 2024 | 227.88 |
| Jul 26, 2024 | 239.04 |
| Jul 25, 2024 | 236.16 |
| Jul 24, 2024 | 232.56 |
| Jul 23, 2024 | 239.76 |
| Jul 22, 2024 | 244.08 |
| Jul 19, 2024 | 241.56 |
| Jul 18, 2024 | 238.32 |
| Jul 17, 2024 | 244.08 |
| Jul 16, 2024 | 255.96 |
| Jul 15, 2024 | 246.96 |
| Jul 12, 2024 | 259.92 |
| Jul 11, 2024 | 255.96 |
| Jul 10, 2024 | 255.96 |
| Jul 9, 2024 | 262.80 |
| Jul 8, 2024 | 265.68 |
| Jul 5, 2024 | 262.44 |
| Jul 3, 2024 | 258.84 |
| Jul 2, 2024 | 258.84 |
| Jul 1, 2024 | 259.56 |
| Jun 28, 2024 | 130.68 Mn |
| Jun 27, 2024 | 128.88 Mn |
| Jun 26, 2024 | 125.82 Mn |
| Jun 25, 2024 | 124.74 Mn |
| Jun 24, 2024 | 123.66 Mn |
| Jun 21, 2024 | 121.50 Mn |
| Jun 20, 2024 | 119.70 Mn |
| Jun 18, 2024 | 117.18 Mn |
| Jun 17, 2024 | 121.32 Mn |
| Jun 14, 2024 | 121.14 Mn |
| Jun 13, 2024 | 121.86 Mn |
| Jun 12, 2024 | 120.96 Mn |
| Jun 11, 2024 | 119.16 Mn |
| Jun 10, 2024 | 119.88 Mn |
| Jun 7, 2024 | 118.44 Mn |
| Jun 6, 2024 | 122.76 Mn |
| Jun 5, 2024 | 121.68 Mn |
| Jun 4, 2024 | 118.80 Mn |
| Jun 3, 2024 | 120.78 Mn |
| May 31, 2024 | 123.48 Mn |
| May 30, 2024 | 121.86 Mn |
| May 29, 2024 | 120.96 Mn |
| May 28, 2024 | 122.58 Mn |
| May 24, 2024 | 126.18 Mn |
| May 23, 2024 | 124.74 Mn |
| May 22, 2024 | 125.82 Mn |
| May 21, 2024 | 126.54 Mn |
| May 20, 2024 | 123.48 Mn |
| May 17, 2024 | 126.54 Mn |
| May 16, 2024 | 128.34 Mn |
| May 15, 2024 | 130.86 Mn |
| May 14, 2024 | 131.76 Mn |
| May 13, 2024 | 117.90 Mn |
| May 10, 2024 | 119.16 Mn |
| May 9, 2024 | 122.22 Mn |
| May 8, 2024 | 124.92 Mn |
| May 7, 2024 | 146.34 Mn |
| May 6, 2024 | 145.44 Mn |
| May 3, 2024 | 142.20 Mn |
| May 2, 2024 | 135.36 Mn |
| May 1, 2024 | 133.38 Mn |
| Apr 30, 2024 | 133.56 Mn |
| Apr 29, 2024 | 133.38 Mn |
| Apr 26, 2024 | 134.28 Mn |
| Apr 25, 2024 | 131.76 Mn |
| Apr 24, 2024 | 132.12 Mn |
| Apr 23, 2024 | 131.40 Mn |
| Apr 22, 2024 | 134.82 Mn |
| Apr 19, 2024 | 136.44 Mn |
| Apr 18, 2024 | 138.78 Mn |
| Apr 17, 2024 | 133.74 Mn |
| Apr 16, 2024 | 133.92 Mn |
| Apr 15, 2024 | 134.64 Mn |
| Apr 12, 2024 | 141.48 Mn |
| Apr 11, 2024 | 148.68 Mn |
| Apr 10, 2024 | 152.82 Mn |
| Apr 9, 2024 | 151.56 Mn |
| Apr 8, 2024 | 150.66 Mn |
| Apr 5, 2024 | 144.72 Mn |
| Apr 4, 2024 | 144.00 Mn |
| Apr 3, 2024 | 144.72 Mn |
| Apr 2, 2024 | 145.62 Mn |
| Apr 1, 2024 | 146.16 Mn |
| Mar 28, 2024 | 147.06 |
| Mar 27, 2024 | 147.96 |
| Mar 26, 2024 | 150.48 |
| Mar 25, 2024 | 154.26 |
| Mar 22, 2024 | 154.44 |
| Mar 21, 2024 | 154.98 |
| Mar 20, 2024 | 159.66 |
| Mar 19, 2024 | 153.36 |
| Mar 18, 2024 | 158.58 |
| Mar 15, 2024 | 156.24 |
| Mar 14, 2024 | 159.12 |
| Mar 13, 2024 | 161.82 |
| Mar 12, 2024 | 162.00 |
| Mar 11, 2024 | 160.38 |
| Mar 8, 2024 | 165.78 |
| Mar 7, 2024 | 169.38 |
| Mar 6, 2024 | 159.48 |
| Mar 5, 2024 | 149.58 |
| Mar 4, 2024 | 153.36 |
| Mar 1, 2024 | 149.58 |
| Feb 29, 2024 | 150.12 |
| Feb 28, 2024 | 151.38 |
| Feb 27, 2024 | 139.14 |
| Feb 26, 2024 | 133.20 |
| Feb 23, 2024 | 133.74 |
| Feb 22, 2024 | 132.84 |
| Feb 21, 2024 | 129.06 |
| Feb 20, 2024 | 129.42 |
| Feb 16, 2024 | 128.70 |
| Feb 15, 2024 | 131.94 |
| Feb 14, 2024 | 132.84 |
| Feb 13, 2024 | 135.54 |
| Feb 12, 2024 | 136.44 |
| Feb 9, 2024 | 137.70 |
| Feb 8, 2024 | 139.50 |
| Feb 7, 2024 | 139.14 |
| Feb 6, 2024 | 139.86 |
| Feb 5, 2024 | 140.76 |
| Feb 2, 2024 | 144.72 |
| Feb 1, 2024 | 147.60 |
| Jan 31, 2024 | 146.70 |
| Jan 30, 2024 | 147.96 |
| Jan 29, 2024 | 147.42 |
| Jan 26, 2024 | 146.88 |
| Jan 25, 2024 | 145.26 |
| Jan 24, 2024 | 144.00 |
| Jan 23, 2024 | 144.90 |
| Jan 22, 2024 | 144.18 |
| Jan 19, 2024 | 138.78 |
| Jan 18, 2024 | 138.78 |
| Jan 17, 2024 | 141.30 |
| Jan 16, 2024 | 138.96 |
| Jan 12, 2024 | 139.68 |
| Jan 11, 2024 | 138.06 |
| Jan 10, 2024 | 134.82 |
| Jan 9, 2024 | 137.16 |
| Jan 8, 2024 | 136.98 |
| Jan 5, 2024 | 135.72 |
| Jan 4, 2024 | 122.58 |
| Jan 3, 2024 | 118.80 |
| Jan 2, 2024 | 120.42 |
| Dec 29, 2023 | 619.20 |
| Dec 28, 2023 | 618.30 |
| Dec 27, 2023 | 605.70 |
| Dec 26, 2023 | 605.70 |
| Dec 22, 2023 | 595.80 |
| Dec 21, 2023 | 601.20 |
| Dec 20, 2023 | 603.00 |
| Dec 19, 2023 | 627.30 |
| Dec 18, 2023 | 604.80 |
| Dec 15, 2023 | 596.70 |
| Dec 14, 2023 | 598.50 |
| Dec 13, 2023 | 606.60 |
| Dec 12, 2023 | 610.20 |
| Dec 11, 2023 | 603.00 |
| Dec 8, 2023 | 614.70 |
| Dec 7, 2023 | 612.90 |
| Dec 6, 2023 | 624.60 |
| Dec 5, 2023 | 613.80 |
| Dec 4, 2023 | 617.40 |
| Dec 1, 2023 | 623.70 |
| Nov 30, 2023 | 618.30 |
| Nov 29, 2023 | 623.70 |
| Nov 28, 2023 | 629.10 |
| Nov 27, 2023 | 626.40 |
| Nov 24, 2023 | 621.00 |
| Nov 22, 2023 | 637.20 |
| Nov 21, 2023 | 621.00 |
| Nov 20, 2023 | 636.30 |
| Nov 17, 2023 | 607.50 |
| Nov 16, 2023 | 601.20 |
| Nov 15, 2023 | 606.60 |
| Nov 14, 2023 | 596.70 |
| Nov 13, 2023 | 577.80 |
| Nov 10, 2023 | 598.50 |
| Nov 9, 2023 | 570.60 |
| Nov 8, 2023 | 575.10 |
| Nov 7, 2023 | 527.40 |
| Nov 6, 2023 | 500.40 |
| Nov 3, 2023 | 513.90 |
| Nov 2, 2023 | 499.50 |
| Nov 1, 2023 | 487.80 |
| Oct 31, 2023 | 486.90 |
| Oct 30, 2023 | 482.40 |
| Oct 27, 2023 | 486.00 |
| Oct 26, 2023 | 483.30 |
| Oct 25, 2023 | 494.10 |
| Oct 24, 2023 | 484.20 |
| Oct 23, 2023 | 472.50 |
| Oct 20, 2023 | 468.90 |
| Oct 19, 2023 | 459.90 |
| Oct 18, 2023 | 449.10 |
| Oct 17, 2023 | 455.40 |
| Oct 16, 2023 | 446.40 |
| Oct 13, 2023 | 434.70 |
| Oct 12, 2023 | 431.10 |
| Oct 11, 2023 | 436.50 |
| Oct 10, 2023 | 432.00 |
| Oct 9, 2023 | 436.50 |
| Oct 6, 2023 | 457.20 |
| Oct 5, 2023 | 467.10 |
| Oct 4, 2023 | 471.60 |
| Oct 3, 2023 | 441.00 |
| Oct 2, 2023 | 450.00 |
| Sep 29, 2023 | 95.19 Mn |
| Sep 28, 2023 | 95.57 Mn |
| Sep 27, 2023 | 93.29 Mn |
| Sep 26, 2023 | 90.44 Mn |
| Sep 25, 2023 | 93.29 Mn |
| Sep 22, 2023 | 94.43 Mn |
| Sep 21, 2023 | 96.14 Mn |
| Sep 20, 2023 | 98.99 Mn |
| Sep 19, 2023 | 98.61 Mn |
| Sep 18, 2023 | 100.89 Mn |
| Sep 15, 2023 | 103.17 Mn |
| Sep 14, 2023 | 103.74 Mn |
| Sep 13, 2023 | 105.45 Mn |
| Sep 12, 2023 | 105.45 Mn |
| Sep 11, 2023 | 107.35 Mn |
| Sep 8, 2023 | 106.97 Mn |
| Sep 7, 2023 | 111.53 Mn |
| Sep 6, 2023 | 112.86 Mn |
| Sep 5, 2023 | 116.09 Mn |
| Sep 1, 2023 | 114.95 Mn |
| Aug 31, 2023 | 114.57 Mn |
| Aug 30, 2023 | 115.71 Mn |
| Aug 29, 2023 | 113.43 Mn |
| Aug 28, 2023 | 116.85 Mn |
| Aug 25, 2023 | 118.56 Mn |
| Aug 24, 2023 | 117.99 Mn |
| Aug 23, 2023 | 119.32 Mn |
| Aug 22, 2023 | 109.25 Mn |
| Aug 21, 2023 | 100.51 Mn |
| Aug 18, 2023 | 99.75 Mn |
| Aug 17, 2023 | 95.57 Mn |
| Aug 16, 2023 | 96.33 Mn |
| Aug 15, 2023 | 96.90 Mn |
| Aug 14, 2023 | 97.47 Mn |
| Aug 11, 2023 | 99.94 Mn |
| Aug 10, 2023 | 99.37 Mn |
| Aug 9, 2023 | 102.03 Mn |
| Aug 8, 2023 | 98.80 Mn |
| Aug 7, 2023 | 98.61 Mn |
| Aug 4, 2023 | 99.37 Mn |
| Aug 3, 2023 | 98.99 Mn |
| Aug 2, 2023 | 99.18 Mn |
| Aug 1, 2023 | 102.41 Mn |
| Jul 31, 2023 | 103.55 Mn |
| Jul 28, 2023 | 100.89 Mn |
| Jul 27, 2023 | 100.51 Mn |
| Jul 26, 2023 | 101.46 Mn |
| Jul 25, 2023 | 99.94 Mn |
| Jul 24, 2023 | 101.27 Mn |
| Jul 21, 2023 | 104.50 Mn |
| Jul 20, 2023 | 103.93 Mn |
| Jul 19, 2023 | 104.31 Mn |
| Jul 18, 2023 | 107.54 Mn |
| Jul 17, 2023 | 101.27 Mn |
| Jul 14, 2023 | 96.33 Mn |
| Jul 13, 2023 | 93.29 Mn |
| Jul 12, 2023 | 90.25 Mn |
| Jul 11, 2023 | 88.35 Mn |
| Jul 10, 2023 | 87.40 Mn |
| Jul 7, 2023 | 88.16 Mn |
| Jul 6, 2023 | 87.40 Mn |
| Jul 5, 2023 | 91.39 Mn |
| Jul 3, 2023 | 89.87 Mn |
| Jun 30, 2023 | 91.20 Mn |
| Jun 29, 2023 | 90,060.00 |
| Jun 28, 2023 | 91,200.00 |
| Jun 27, 2023 | 84,930.00 |
| Jun 26, 2023 | 86,260.00 |
| Jun 23, 2023 | 86,640.00 |
| Jun 22, 2023 | 90,060.00 |
| Jun 21, 2023 | 84,930.00 |
| Jun 20, 2023 | 84,740.00 |
| Jun 16, 2023 | 83,220.00 |
| Jun 15, 2023 | 85,120.00 |
| Jun 14, 2023 | 83,790.00 |
| Jun 13, 2023 | 84,360.00 |
| Jun 12, 2023 | 82,650.00 |
| Jun 9, 2023 | 83,410.00 |
| Jun 8, 2023 | 85,500.00 |
| Jun 7, 2023 | 82,080.00 |
| Jun 6, 2023 | 83,410.00 |
| Jun 5, 2023 | 79,800.00 |
| Jun 2, 2023 | 77,330.00 |
| Jun 1, 2023 | 74,290.00 |
| May 31, 2023 | 74,290.00 |
| May 30, 2023 | 73,910.00 |
| May 26, 2023 | 75,430.00 |
| May 25, 2023 | 78,850.00 |
| May 24, 2023 | 76,570.00 |
| May 23, 2023 | 75,810.00 |
| May 22, 2023 | 76,380.00 |
| May 19, 2023 | 74,860.00 |
| May 18, 2023 | 78,470.00 |
| May 17, 2023 | 78,090.00 |
| May 16, 2023 | 73,150.00 |
| May 15, 2023 | 74,860.00 |
| May 12, 2023 | 73,150.00 |
| May 11, 2023 | 73,910.00 |
| May 10, 2023 | 70,300.00 |
| May 9, 2023 | 68,400.00 |
| May 8, 2023 | 70,490.00 |
| May 5, 2023 | 72,010.00 |
| May 4, 2023 | 75,050.00 |
| May 3, 2023 | 65,930.00 |
| May 2, 2023 | 65,930.00 |
| May 1, 2023 | 67,640.00 |
| Apr 28, 2023 | 66,500.00 |
| Apr 27, 2023 | 65,930.00 |
| Apr 26, 2023 | 65,740.00 |
| Apr 25, 2023 | 64,410.00 |
| Apr 24, 2023 | 62,700.00 |
| Apr 21, 2023 | 62,700.00 |
| Apr 20, 2023 | 64,600.00 |
| Apr 19, 2023 | 66,120.00 |
| Apr 18, 2023 | 67,260.00 |
| Apr 17, 2023 | 68,020.00 |
| Apr 14, 2023 | 70,490.00 |
| Apr 13, 2023 | 71,060.00 |
| Apr 12, 2023 | 70,870.00 |
| Apr 11, 2023 | 69,160.00 |
| Apr 10, 2023 | 68,400.00 |
| Apr 6, 2023 | 70,490.00 |
| Apr 5, 2023 | 68,400.00 |
| Apr 4, 2023 | 71,060.00 |
| Apr 3, 2023 | 72,960.00 |
| Mar 31, 2023 | 72,960.00 |
| Mar 30, 2023 | 71,250.00 |
| Mar 29, 2023 | 71,440.00 |
| Mar 28, 2023 | 71,820.00 |
| Mar 27, 2023 | 70,870.00 |
| Mar 24, 2023 | 69,920.00 |
| Mar 23, 2023 | 68,780.00 |
| Mar 22, 2023 | 71,630.00 |
| Mar 21, 2023 | 70,110.00 |
| Mar 20, 2023 | 67,830.00 |
| Mar 17, 2023 | 72,010.00 |
| Mar 16, 2023 | 72,010.00 |
| Mar 15, 2023 | 70,870.00 |
| Mar 14, 2023 | 68,970.00 |
| Mar 13, 2023 | 66,500.00 |
| Mar 10, 2023 | 64,980.00 |
| Mar 9, 2023 | 69,920.00 |
| Mar 8, 2023 | 71,820.00 |
| Mar 7, 2023 | 71,630.00 |
| Mar 6, 2023 | 73,340.00 |
| Mar 3, 2023 | 72,010.00 |
| Mar 2, 2023 | 73,150.00 |
| Mar 1, 2023 | 72,010.00 |
| Feb 28, 2023 | 75,050.00 |
| Feb 27, 2023 | 75,240.00 |
| Feb 24, 2023 | 73,720.00 |
| Feb 23, 2023 | 77,520.00 |
| Feb 22, 2023 | 76,570.00 |
| Feb 21, 2023 | 76,380.00 |
| Feb 17, 2023 | 76,380.00 |
| Feb 16, 2023 | 81,320.00 |
| Feb 15, 2023 | 87,590.00 |
| Feb 14, 2023 | 82,840.00 |
| Feb 13, 2023 | 82,080.00 |
| Feb 10, 2023 | 80,370.00 |
| Feb 9, 2023 | 81,320.00 |
| Feb 8, 2023 | 83,790.00 |
| Feb 7, 2023 | 84,170.00 |
| Feb 6, 2023 | 80,940.00 |
| Feb 3, 2023 | 83,030.00 |
| Feb 2, 2023 | 90,630.00 |
| Feb 1, 2023 | 91,200.00 |
| Jan 31, 2023 | 86,070.00 |
| Jan 30, 2023 | 85,310.00 |
| Jan 27, 2023 | 86,070.00 |
| Jan 26, 2023 | 81,890.00 |
| Jan 25, 2023 | 81,130.00 |
| Jan 24, 2023 | 82,080.00 |
| Jan 23, 2023 | 82,460.00 |
| Jan 20, 2023 | 80,940.00 |
| Jan 19, 2023 | 82,460.00 |
| Jan 18, 2023 | 83,410.00 |
| Jan 17, 2023 | 86,070.00 |
| Jan 13, 2023 | 82,080.00 |
| Jan 12, 2023 | 83,030.00 |
| Jan 11, 2023 | 86,450.00 |
| Jan 10, 2023 | 85,500.00 |
| Jan 9, 2023 | 76,000.00 |
| Jan 6, 2023 | 75,240.00 |
| Jan 5, 2023 | 75,240.00 |
| Jan 4, 2023 | 77,330.00 |
| Jan 3, 2023 | 74,670.00 |
| Dec 30, 2022 | 1,023.75 |
| Dec 29, 2022 | 1,042.86 |
| Dec 28, 2022 | 1,021.02 |
| Dec 27, 2022 | 990.99 |
| Dec 23, 2022 | 933.66 |
| Dec 22, 2022 | 900.90 |
| Dec 21, 2022 | 900.90 |
| Dec 20, 2022 | 857.22 |
| Dec 19, 2022 | 892.71 |
| Dec 16, 2022 | 960.96 |
| Dec 15, 2022 | 1,010.10 |
| Dec 14, 2022 | 1,010.10 |
| Dec 13, 2022 | 1,034.67 |
| Dec 12, 2022 | 1,031.94 |
| Dec 9, 2022 | 1,023.75 |
| Dec 8, 2022 | 999.18 |
| Dec 7, 2022 | 1,001.91 |
| Dec 6, 2022 | 1,001.91 |
| Dec 5, 2022 | 1,067.43 |
| Dec 2, 2022 | 1,154.79 |
| Dec 1, 2022 | 1,105.65 |
| Nov 30, 2022 | 1,075.62 |
| Nov 29, 2022 | 1,034.67 |
| Nov 28, 2022 | 1,018.29 |
| Nov 25, 2022 | 1,092.00 |
| Nov 23, 2022 | 1,201.20 |
| Nov 22, 2022 | 1,100.19 |
| Nov 21, 2022 | 1,045.59 |
| Nov 18, 2022 | 1,023.75 |
| Nov 17, 2022 | 1,070.16 |
| Nov 16, 2022 | 1,108.38 |
| Nov 15, 2022 | 1,209.39 |
| Nov 14, 2022 | 1,141.14 |
| Nov 11, 2022 | 1,064.70 |
| Nov 10, 2022 | 1,021.02 |
| Nov 9, 2022 | 1,023.75 |
| Nov 8, 2022 | 1,018.29 |
| Nov 7, 2022 | 969.15 |
| Nov 4, 2022 | 1,007.37 |
| Nov 3, 2022 | 1,001.91 |
| Nov 2, 2022 | 1,023.75 |
| Nov 1, 2022 | 1,081.08 |
| Oct 31, 2022 | 1,141.14 |
| Oct 28, 2022 | 1,146.60 |
| Oct 27, 2022 | 1,015.56 |
| Oct 26, 2022 | 1,026.48 |
| Oct 25, 2022 | 1,051.05 |
| Oct 24, 2022 | 982.80 |
| Oct 21, 2022 | 1,021.02 |
| Oct 20, 2022 | 1,029.21 |
| Oct 19, 2022 | 1,048.32 |
| Oct 18, 2022 | 1,086.54 |
| Oct 17, 2022 | 1,072.89 |
| Oct 14, 2022 | 999.18 |
| Oct 13, 2022 | 1,051.05 |
| Oct 12, 2022 | 1,031.94 |
| Oct 11, 2022 | 1,021.02 |
| Oct 10, 2022 | 1,042.86 |
| Oct 7, 2022 | 1,089.27 |
| Oct 6, 2022 | 1,157.52 |
| Oct 5, 2022 | 1,146.60 |
| Oct 4, 2022 | 1,130.22 |
| Oct 3, 2022 | 1,075.62 |
| Sep 30, 2022 | 1,010.10 |
| Jun 29, 2022 | 59.28 Mn |
| Jun 28, 2022 | 59.47 Mn |
| Jun 27, 2022 | 63.08 Mn |
| Jun 24, 2022 | 68.40 Mn |
| Jun 23, 2022 | 69.35 Mn |
| Jun 22, 2022 | 72.20 Mn |
| Jun 21, 2022 | 75.43 Mn |
| Jun 17, 2022 | 73.91 Mn |
| Jun 16, 2022 | 70.49 Mn |
| Jun 15, 2022 | 76.57 Mn |
| Jun 14, 2022 | 72.96 Mn |
| Jun 13, 2022 | 71.63 Mn |
| Jun 10, 2022 | 79.23 Mn |
| Jun 9, 2022 | 84.93 Mn |
| Jun 8, 2022 | 87.40 Mn |
| Jun 7, 2022 | 88.92 Mn |
| Jun 6, 2022 | 87.59 Mn |
| Jun 3, 2022 | 91.20 Mn |
| Jun 2, 2022 | 97.09 Mn |
| Jun 1, 2022 | 89.11 Mn |
| May 31, 2022 | 88.35 Mn |
| May 27, 2022 | 87.40 Mn |
| May 26, 2022 | 81.89 Mn |
| May 25, 2022 | 75.81 Mn |
| May 24, 2022 | 74.10 Mn |
| May 23, 2022 | 77.14 Mn |
| May 20, 2022 | 78.28 Mn |
| May 19, 2022 | 82.46 Mn |
| May 18, 2022 | 77.52 Mn |
| May 17, 2022 | 83.60 Mn |
| May 16, 2022 | 86.45 Mn |
| May 13, 2022 | 87.97 Mn |
| May 12, 2022 | 86.26 Mn |
| May 11, 2022 | 87.97 Mn |
| May 10, 2022 | 91.77 Mn |
| May 9, 2022 | 91.39 Mn |
| May 6, 2022 | 98.80 Mn |
| May 5, 2022 | 100.13 Mn |
| May 4, 2022 | 107.16 Mn |
| May 3, 2022 | 101.65 Mn |
| May 2, 2022 | 99.37 Mn |
| Apr 29, 2022 | 100.51 Mn |
| Apr 28, 2022 | 103.17 Mn |
| Apr 27, 2022 | 101.08 Mn |
| Apr 26, 2022 | 101.46 Mn |
| Apr 25, 2022 | 110.77 Mn |
| Apr 22, 2022 | 105.64 Mn |
| Apr 21, 2022 | 108.11 Mn |
| Apr 20, 2022 | 110.58 Mn |
| Apr 19, 2022 | 117.99 Mn |
| Apr 18, 2022 | 111.15 Mn |
| Apr 14, 2022 | 114.38 Mn |
| Apr 13, 2022 | 117.99 Mn |
| Apr 12, 2022 | 114.38 Mn |
| Apr 11, 2022 | 114.76 Mn |
| Apr 8, 2022 | 114.19 Mn |
| Apr 7, 2022 | 117.04 Mn |
| Apr 6, 2022 | 118.18 Mn |
| Apr 5, 2022 | 119.51 Mn |
| Apr 4, 2022 | 124.26 Mn |
| Apr 1, 2022 | 118.94 Mn |
| Mar 31, 2022 | 116.85 Mn |
| Mar 30, 2022 | 123,120.00 |
| Mar 29, 2022 | 132,050.00 |
| Mar 28, 2022 | 123,310.00 |
| Mar 25, 2022 | 119,890.00 |
| Mar 24, 2022 | 122,740.00 |
| Mar 23, 2022 | 123,690.00 |
| Mar 22, 2022 | 133,000.00 |
| Mar 21, 2022 | 130,340.00 |
| Mar 18, 2022 | 139,270.00 |
| Mar 17, 2022 | 136,990.00 |
| Mar 16, 2022 | 132,050.00 |
| Mar 15, 2022 | 124,640.00 |
| Mar 14, 2022 | 114,760.00 |
| Mar 11, 2022 | 127,300.00 |
| Mar 10, 2022 | 136,610.00 |
| Mar 9, 2022 | 140,790.00 |
| Mar 8, 2022 | 126,920.00 |
| Mar 7, 2022 | 124,450.00 |
| Mar 4, 2022 | 133,000.00 |
| Mar 3, 2022 | 137,940.00 |
| Mar 2, 2022 | 147,820.00 |
| Mar 1, 2022 | 153,520.00 |
| Feb 28, 2022 | 152,380.01 |
| Feb 25, 2022 | 152,190.00 |
| Feb 24, 2022 | 146,490.00 |
| Feb 23, 2022 | 141,360.00 |
| Feb 22, 2022 | 144,970.00 |
| Feb 18, 2022 | 145,540.00 |
| Feb 17, 2022 | 150,670.00 |
| Feb 16, 2022 | 161,880.01 |
| Feb 15, 2022 | 164,920.01 |
| Feb 14, 2022 | 155,420.01 |
| Feb 11, 2022 | 144,020.00 |
| Feb 10, 2022 | 146,300.00 |
| Feb 9, 2022 | 147,630.00 |
| Feb 8, 2022 | 138,130.00 |
| Feb 7, 2022 | 133,570.00 |
| Feb 4, 2022 | 135,470.00 |
| Feb 3, 2022 | 123,880.00 |
| Feb 2, 2022 | 138,510.00 |
| Feb 1, 2022 | 146,870.00 |
| Jan 31, 2022 | 145,920.00 |
| Jan 28, 2022 | 128,820.00 |
| Jan 27, 2022 | 119,320.00 |
| Jan 26, 2022 | 129,770.00 |
| Jan 25, 2022 | 133,380.00 |
| Jan 24, 2022 | 136,800.00 |
| Jan 21, 2022 | 128,630.00 |
| Jan 20, 2022 | 142,310.00 |
| Jan 19, 2022 | 144,210.00 |
| Jan 18, 2022 | 146,490.00 |
| Jan 14, 2022 | 144,020.00 |
| Jan 13, 2022 | 147,250.00 |
| Jan 12, 2022 | 159,220.00 |
| Jan 11, 2022 | 158,270.00 |
| Jan 10, 2022 | 159,980.00 |
| Jan 7, 2022 | 166,250.00 |
| Jan 6, 2022 | 160,740.00 |
| Jan 5, 2022 | 166,440.00 |
| Jan 4, 2022 | 187,910.01 |
| Jan 3, 2022 | 201,970.00 |
| Dec 31, 2021 | 203,680.01 |
| Dec 30, 2021 | 207,290.00 |
| Dec 29, 2021 | 195,510.00 |
| Dec 28, 2021 | 204,630.01 |
| Dec 27, 2021 | 213,940.00 |
| Dec 23, 2021 | 221,920.01 |
| Dec 22, 2021 | 222,109.99 |
| Dec 21, 2021 | 225,530.00 |
| Dec 20, 2021 | 209,950.00 |
| Dec 17, 2021 | 234,079.99 |
| Dec 16, 2021 | 224,770.00 |
| Dec 15, 2021 | 239,400.01 |
| Dec 14, 2021 | 250,040.00 |
| Dec 13, 2021 | 286,140.01 |
| Dec 10, 2021 | 300,200.00 |
| Dec 9, 2021 | 294,880.01 |
| Dec 8, 2021 | 304,000.00 |
| Dec 7, 2021 | 297,920.01 |
| Dec 6, 2021 | 264,670.01 |
| Dec 3, 2021 | 260,109.99 |
| Dec 2, 2021 | 271,319.99 |
| Dec 1, 2021 | 269,990.00 |
| Nov 30, 2021 | 274,740.00 |
| Nov 29, 2021 | 276,450.00 |
| Nov 26, 2021 | 282,150.01 |
| Nov 24, 2021 | 276,260.00 |
| Nov 23, 2021 | 255,170.01 |
| Nov 22, 2021 | 263,910.01 |
| Nov 19, 2021 | 299,250.00 |
| Nov 18, 2021 | 287,280.00 |
| Nov 17, 2021 | 287,849.99 |
| Nov 16, 2021 | 295,260.00 |
| Nov 15, 2021 | 299,250.00 |
| Nov 12, 2021 | 309,699.99 |
| Nov 11, 2021 | 319,199.99 |
| Nov 10, 2021 | 308,750.00 |
| Nov 9, 2021 | 309,889.99 |
| Nov 8, 2021 | 313,690.00 |
| Nov 5, 2021 | 332,310.00 |
| Nov 4, 2021 | 330,030.02 |
| Nov 3, 2021 | 318,250.00 |
| Nov 2, 2021 | 281,200.00 |
| Nov 1, 2021 | 282,910.01 |
| Oct 29, 2021 | 303,430.01 |
| Oct 28, 2021 | 332,500.00 |
| Oct 27, 2021 | 337,820.01 |
| Oct 26, 2021 | 352,260.02 |
| Oct 25, 2021 | 374,489.98 |
| Oct 22, 2021 | 357,579.99 |
| Oct 21, 2021 | 378,670.01 |
| Oct 20, 2021 | 367,650.01 |
| Oct 19, 2021 | 366,699.99 |
| Oct 18, 2021 | 372,020.00 |
| Oct 15, 2021 | 369,550.01 |
| Oct 14, 2021 | 379,239.98 |
| Oct 13, 2021 | 347,889.99 |
| Oct 12, 2021 | 327,750.00 |
| Oct 11, 2021 | 321,099.99 |
| Oct 8, 2021 | 350,929.99 |
| Oct 7, 2021 | 347,510.02 |
| Oct 6, 2021 | 338,199.99 |
| Oct 5, 2021 | 351,500.00 |
| Oct 4, 2021 | 371,070.01 |
| Oct 1, 2021 | 396,150.01 |
| Sep 30, 2021 | 390,829.99 |
| Sep 29, 2021 | 351.73 Mn |
| Sep 28, 2021 | 352.07 Mn |
| Sep 27, 2021 | 386.75 Mn |
| Sep 24, 2021 | 402.56 Mn |
| Sep 23, 2021 | 410.38 Mn |
| Sep 22, 2021 | 404.77 Mn |
| Sep 21, 2021 | 393.38 Mn |
| Sep 20, 2021 | 379.61 Mn |
| Sep 17, 2021 | 391.00 Mn |
| Sep 16, 2021 | 393.55 Mn |
| Sep 15, 2021 | 404.09 Mn |
| Sep 14, 2021 | 404.94 Mn |
| Sep 13, 2021 | 405.96 Mn |
| Sep 10, 2021 | 412.59 Mn |
| Sep 9, 2021 | 402.05 Mn |
| Sep 8, 2021 | 413.61 Mn |
| Sep 7, 2021 | 417.52 Mn |
| Sep 3, 2021 | 445.91 Mn |
| Sep 2, 2021 | 435.03 Mn |
| Sep 1, 2021 | 430.10 Mn |
| Aug 31, 2021 | 427.72 Mn |
| Aug 30, 2021 | 432.48 Mn |
| Aug 27, 2021 | 443.19 Mn |
| Aug 26, 2021 | 426.36 Mn |
| Aug 25, 2021 | 428.06 Mn |
| Aug 24, 2021 | 411.23 Mn |
| Aug 23, 2021 | 414.46 Mn |
| Aug 20, 2021 | 389.64 Mn |
| Aug 19, 2021 | 366.01 Mn |
| Aug 18, 2021 | 404.43 Mn |
| Aug 17, 2021 | 430.61 Mn |
| Aug 16, 2021 | 440.13 Mn |
| Aug 13, 2021 | 497.76 Mn |
| Aug 12, 2021 | 488.75 Mn |
| Aug 11, 2021 | 476.85 Mn |
| Aug 10, 2021 | 504.56 Mn |
| Aug 9, 2021 | 548.25 Mn |
| Aug 6, 2021 | 518.50 Mn |
| Aug 5, 2021 | 512.55 Mn |
| Aug 4, 2021 | 495.21 Mn |
| Aug 3, 2021 | 436.73 Mn |
| Aug 2, 2021 | 436.22 Mn |
| Jul 30, 2021 | 416.50 Mn |
| Jul 29, 2021 | 423.30 Mn |
| Jul 28, 2021 | 416.16 Mn |
| Jul 27, 2021 | 406.47 Mn |
| Jul 26, 2021 | 410.04 Mn |
| Jul 23, 2021 | 431.46 Mn |
| Jul 22, 2021 | 442.00 Mn |
| Jul 21, 2021 | 377.06 Mn |