Vishay Intertechnology (VSH) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
91.44 |
| May 29, 2026 |
84.44 |
| May 28, 2026 |
84.77 |
| May 27, 2026 |
78.96 |
| May 26, 2026 |
81.42 |
| May 22, 2026 |
76.09 |
| May 21, 2026 |
67.36 |
| May 20, 2026 |
63.59 |
| May 19, 2026 |
58.31 |
| May 18, 2026 |
58.16 |
| May 15, 2026 |
58.65 |
| May 14, 2026 |
60.24 |
| May 13, 2026 |
60.86 |
| May 12, 2026 |
52.39 |
| May 11, 2026 |
54.48 |
| May 8, 2026 |
53.49 |
| May 7, 2026 |
50.58 |
| May 6, 2026 |
52.27 |
| May 5, 2026 |
49.71 |
| May 4, 2026 |
47.06 |
| May 1, 2026 |
45.34 |
| Apr 30, 2026 |
44.28 |
| Apr 29, 2026 |
42.24 |
| Apr 28, 2026 |
40.40 |
| Apr 27, 2026 |
42.19 |
| Apr 24, 2026 |
42.92 |
| Apr 23, 2026 |
41.43 |
| Apr 22, 2026 |
40.75 |
| Apr 21, 2026 |
40.70 |
| Apr 20, 2026 |
39.69 |
| Apr 17, 2026 |
38.97 |
| Apr 16, 2026 |
39.55 |
| Apr 15, 2026 |
35.21 |
| Apr 14, 2026 |
34.12 |
| Apr 13, 2026 |
33.61 |
| Apr 10, 2026 |
32.97 |
| Apr 9, 2026 |
30.98 |
| Apr 8, 2026 |
29.52 |
| Apr 7, 2026 |
26.90 |
| Apr 6, 2026 |
26.51 |
| Apr 2, 2026 |
35.29 |
| Apr 1, 2026 |
34.88 |
| Mar 31, 2026 |
33.90 |
| Mar 30, 2026 |
30.47 |
| Mar 27, 2026 |
31.56 |
| Mar 26, 2026 |
32.64 |
| Mar 25, 2026 |
34.60 |
| Mar 24, 2026 |
34.52 |
| Mar 23, 2026 |
32.61 |
| Mar 20, 2026 |
30.68 |
| Mar 19, 2026 |
33.26 |
| Mar 18, 2026 |
32.69 |
| Mar 17, 2026 |
33.14 |
| Mar 16, 2026 |
32.42 |
| Mar 13, 2026 |
32.07 |
| Mar 12, 2026 |
31.87 |
| Mar 11, 2026 |
32.71 |
| Mar 10, 2026 |
32.26 |
| Mar 9, 2026 |
31.02 |
| Mar 6, 2026 |
30.78 |
| Mar 5, 2026 |
31.83 |
| Mar 4, 2026 |
33.38 |
| Mar 3, 2026 |
33.78 |
| Mar 2, 2026 |
36.65 |
| Feb 27, 2026 |
35.62 |
| Feb 26, 2026 |
37.36 |
| Feb 25, 2026 |
38.94 |
| Feb 24, 2026 |
37.75 |
| Feb 23, 2026 |
37.05 |
| Feb 20, 2026 |
37.89 |
| Feb 19, 2026 |
37.99 |
| Feb 18, 2026 |
37.25 |
| Feb 17, 2026 |
35.55 |
| Feb 13, 2026 |
36.00 |
| Feb 12, 2026 |
37.20 |
| Feb 11, 2026 |
39.13 |
| Feb 10, 2026 |
37.15 |
| Feb 9, 2026 |
37.44 |
| Feb 6, 2026 |
38.56 |
| Feb 5, 2026 |
37.84 |
| Feb 4, 2026 |
38.34 |
| Feb 3, 2026 |
40.44 |
| Feb 2, 2026 |
40.28 |
| Jan 30, 2026 |
39.04 |
| Jan 29, 2026 |
39.08 |
| Jan 28, 2026 |
36.94 |
| Jan 27, 2026 |
35.05 |
| Jan 26, 2026 |
33.98 |
| Jan 23, 2026 |
34.98 |
| Jan 22, 2026 |
36.48 |
| Jan 21, 2026 |
36.41 |
| Jan 20, 2026 |
33.57 |
| Jan 16, 2026 |
34.60 |
| Jan 15, 2026 |
33.59 |
| Jan 14, 2026 |
31.64 |
| Jan 13, 2026 |
29.13 |
| Jan 12, 2026 |
29.32 |
| Jan 9, 2026 |
29.58 |
| Jan 8, 2026 |
29.32 |
| Jan 7, 2026 |
29.61 |
| Jan 6, 2026 |
30.47 |
| Jan 5, 2026 |
27.75 |
| Jan 2, 2026 |
27.44 |
| Dec 31, 2025 |
25.53 |
| Dec 30, 2025 |
-106.96 |
| Dec 29, 2025 |
-108.07 |
| Dec 26, 2025 |
-109.09 |
| Dec 24, 2025 |
-109.19 |
| Dec 23, 2025 |
-108.63 |
| Dec 22, 2025 |
-108.35 |
| Dec 19, 2025 |
-107.79 |
| Dec 18, 2025 |
-107.33 |
| Dec 17, 2025 |
-105.00 |
| Dec 16, 2025 |
-107.89 |
| Dec 15, 2025 |
-110.40 |
| Dec 12, 2025 |
-112.07 |
| Dec 11, 2025 |
-116.81 |
| Dec 10, 2025 |
-116.44 |
| Dec 9, 2025 |
-112.25 |
| Dec 8, 2025 |
-111.60 |
| Dec 5, 2025 |
-110.86 |
| Dec 4, 2025 |
-110.40 |
| Dec 3, 2025 |
-108.54 |
| Dec 2, 2025 |
-100.17 |
| Dec 1, 2025 |
-97.38 |
| Nov 28, 2025 |
-96.64 |
| Nov 26, 2025 |
-94.87 |
| Nov 25, 2025 |
-93.20 |
| Nov 24, 2025 |
-89.02 |
| Nov 21, 2025 |
-85.86 |
| Nov 20, 2025 |
-79.45 |
| Nov 19, 2025 |
-83.91 |
| Nov 18, 2025 |
-85.02 |
| Nov 17, 2025 |
-87.16 |
| Nov 14, 2025 |
-92.64 |
| Nov 13, 2025 |
-96.18 |
| Nov 12, 2025 |
-101.47 |
| Nov 11, 2025 |
-101.84 |
| Nov 10, 2025 |
-106.03 |
| Nov 7, 2025 |
-103.15 |
| Nov 6, 2025 |
-105.10 |
| Nov 5, 2025 |
-111.98 |
| Nov 4, 2025 |
-119.22 |
| Nov 3, 2025 |
-125.54 |
| Oct 31, 2025 |
-127.40 |
| Oct 30, 2025 |
-126.47 |
| Oct 29, 2025 |
-130.19 |
| Oct 28, 2025 |
-132.14 |
| Oct 27, 2025 |
-130.75 |
| Oct 24, 2025 |
-126.10 |
| Oct 23, 2025 |
-126.94 |
| Oct 22, 2025 |
-124.15 |
| Oct 21, 2025 |
-129.63 |
| Oct 20, 2025 |
-132.24 |
| Oct 17, 2025 |
-122.85 |
| Oct 16, 2025 |
-126.85 |
| Oct 15, 2025 |
-127.31 |
| Oct 14, 2025 |
-118.67 |
| Oct 13, 2025 |
-117.18 |
| Oct 10, 2025 |
-105.84 |
| Oct 9, 2025 |
-117.27 |
| Oct 8, 2025 |
-118.85 |
| Oct 7, 2025 |
-112.44 |
| Oct 6, 2025 |
-119.04 |
| Oct 3, 2025 |
-119.69 |
| Oct 2, 2025 |
-116.62 |
| Oct 1, 2025 |
-112.90 |
| Sep 30, 2025 |
-111.79 |
| Sep 29, 2025 |
-110.49 |
| Sep 26, 2025 |
-29.99 |
| Sep 25, 2025 |
-29.65 |
| Sep 24, 2025 |
-30.52 |
| Sep 23, 2025 |
-30.46 |
| Sep 22, 2025 |
-30.85 |
| Sep 19, 2025 |
-30.85 |
| Sep 18, 2025 |
-32.03 |
| Sep 17, 2025 |
-30.39 |
| Sep 16, 2025 |
-30.44 |
| Sep 15, 2025 |
-30.20 |
| Sep 12, 2025 |
-30.57 |
| Sep 11, 2025 |
-31.22 |
| Sep 10, 2025 |
-30.67 |
| Sep 9, 2025 |
-30.57 |
| Sep 8, 2025 |
-30.91 |
| Sep 5, 2025 |
-31.38 |
| Sep 4, 2025 |
-30.75 |
| Sep 3, 2025 |
-29.84 |
| Sep 2, 2025 |
-29.52 |
| Aug 29, 2025 |
-31.12 |
| Aug 28, 2025 |
-31.72 |
| Aug 27, 2025 |
-31.32 |
| Aug 26, 2025 |
-31.04 |
| Aug 25, 2025 |
-30.70 |
| Aug 22, 2025 |
-31.43 |
| Aug 21, 2025 |
-28.72 |
| Aug 20, 2025 |
-29.32 |
| Aug 19, 2025 |
-29.37 |
| Aug 18, 2025 |
-29.29 |
| Aug 15, 2025 |
-29.50 |
| Aug 14, 2025 |
-30.75 |
| Aug 13, 2025 |
-31.12 |
| Aug 12, 2025 |
-29.32 |
| Aug 11, 2025 |
-27.23 |
| Aug 8, 2025 |
-28.85 |
| Aug 7, 2025 |
-28.09 |
| Aug 6, 2025 |
-26.68 |
| Aug 5, 2025 |
-32.55 |
| Aug 4, 2025 |
-32.99 |
| Aug 1, 2025 |
-32.47 |
| Jul 31, 2025 |
-33.54 |
| Jul 30, 2025 |
-34.82 |
| Jul 29, 2025 |
-35.71 |
| Jul 28, 2025 |
-35.29 |
| Jul 25, 2025 |
-35.13 |
| Jul 24, 2025 |
-34.95 |
| Jul 23, 2025 |
-36.75 |
| Jul 22, 2025 |
-36.49 |
| Jul 21, 2025 |
-36.31 |
| Jul 18, 2025 |
-35.76 |
| Jul 17, 2025 |
-35.86 |
| Jul 16, 2025 |
-35.16 |
| Jul 15, 2025 |
-35.11 |
| Jul 14, 2025 |
-36.36 |
| Jul 11, 2025 |
-37.35 |
| Jul 10, 2025 |
-37.43 |
| Jul 9, 2025 |
-36.72 |
| Jul 8, 2025 |
-36.05 |
| Jul 7, 2025 |
-34.19 |
| Jul 3, 2025 |
-35.68 |
| Jul 2, 2025 |
-35.18 |
| Jul 1, 2025 |
-32.65 |
| Jun 30, 2025 |
-32.21 |
| Jun 27, 2025 |
-42.72 |
| Jun 26, 2025 |
-41.71 |
| Jun 25, 2025 |
-41.22 |
| Jun 24, 2025 |
-41.03 |
| Jun 23, 2025 |
-40.58 |
| Jun 20, 2025 |
-40.02 |
| Jun 18, 2025 |
-40.81 |
| Jun 17, 2025 |
-40.36 |
| Jun 16, 2025 |
-41.86 |
| Jun 13, 2025 |
-39.76 |
| Jun 12, 2025 |
-42.68 |
| Jun 11, 2025 |
-42.50 |
| Jun 10, 2025 |
-42.76 |
| Jun 9, 2025 |
-41.37 |
| Jun 6, 2025 |
-39.72 |
| Jun 5, 2025 |
-38.07 |
| Jun 4, 2025 |
-38.49 |
| Jun 3, 2025 |
-38.30 |
| Jun 2, 2025 |
-35.15 |
| May 30, 2025 |
-35.64 |
| May 29, 2025 |
-36.46 |
| May 28, 2025 |
-35.90 |
| May 27, 2025 |
-37.14 |
| May 23, 2025 |
-35.04 |
| May 22, 2025 |
-36.16 |
| May 21, 2025 |
-36.42 |
| May 20, 2025 |
-38.67 |
| May 19, 2025 |
-39.16 |
| May 16, 2025 |
-40.14 |
| May 15, 2025 |
-39.46 |
| May 14, 2025 |
-39.61 |
| May 13, 2025 |
-38.52 |
| May 12, 2025 |
-38.15 |
| May 9, 2025 |
-32.15 |
| May 8, 2025 |
-31.10 |
| May 7, 2025 |
-28.37 |
| May 6, 2025 |
-33.28 |
| May 5, 2025 |
-34.14 |
| May 2, 2025 |
-34.33 |
| May 1, 2025 |
-32.56 |
| Apr 30, 2025 |
-31.59 |
| Apr 29, 2025 |
-31.96 |
| Apr 28, 2025 |
-32.26 |
| Apr 25, 2025 |
-31.25 |
| Apr 24, 2025 |
-31.40 |
| Apr 23, 2025 |
-26.90 |
| Apr 22, 2025 |
-24.80 |
| Apr 21, 2025 |
-24.39 |
| Apr 17, 2025 |
-25.03 |
| Apr 16, 2025 |
-23.75 |
| Apr 15, 2025 |
-25.48 |
| Apr 14, 2025 |
-25.52 |
| Apr 11, 2025 |
-24.73 |
| Apr 10, 2025 |
-25.82 |
| Apr 9, 2025 |
-31.33 |
| Apr 8, 2025 |
-22.52 |
| Apr 7, 2025 |
-26.45 |
| Apr 4, 2025 |
-27.43 |
| Apr 3, 2025 |
-29.56 |
| Apr 2, 2025 |
-42.61 |
| Apr 1, 2025 |
-41.48 |
| Mar 31, 2025 |
-42.50 |
| Mar 28, 2025 |
286.06 |
| Mar 27, 2025 |
297.01 |
| Mar 26, 2025 |
301.15 |
| Mar 25, 2025 |
305.05 |
| Mar 24, 2025 |
314.05 |
| Mar 21, 2025 |
302.61 |
| Mar 20, 2025 |
311.13 |
| Mar 19, 2025 |
314.05 |
| Mar 18, 2025 |
306.99 |
| Mar 17, 2025 |
308.45 |
| Mar 14, 2025 |
302.86 |
| Mar 13, 2025 |
298.23 |
| Mar 12, 2025 |
297.01 |
| Mar 11, 2025 |
306.99 |
| Mar 10, 2025 |
321.35 |
| Mar 7, 2025 |
325.01 |
| Mar 6, 2025 |
321.11 |
| Mar 5, 2025 |
316.00 |
| Mar 4, 2025 |
304.56 |
| Mar 3, 2025 |
296.77 |
| Feb 28, 2025 |
309.43 |
| Feb 27, 2025 |
300.66 |
| Feb 26, 2025 |
329.63 |
| Feb 25, 2025 |
330.36 |
| Feb 24, 2025 |
338.88 |
| Feb 21, 2025 |
345.69 |
| Feb 20, 2025 |
356.65 |
| Feb 19, 2025 |
357.13 |
| Feb 18, 2025 |
344.96 |
| Feb 14, 2025 |
345.69 |
| Feb 13, 2025 |
324.27 |
| Feb 12, 2025 |
312.59 |
| Feb 11, 2025 |
306.26 |
| Feb 10, 2025 |
304.32 |
| Feb 7, 2025 |
310.16 |
| Feb 6, 2025 |
320.14 |
| Feb 5, 2025 |
337.18 |
| Feb 4, 2025 |
297.26 |
| Feb 3, 2025 |
288.01 |
| Jan 31, 2025 |
304.32 |
| Jan 30, 2025 |
297.50 |
| Jan 29, 2025 |
291.90 |
| Jan 28, 2025 |
287.76 |
| Jan 27, 2025 |
288.74 |
| Jan 24, 2025 |
302.61 |
| Jan 23, 2025 |
309.67 |
| Jan 22, 2025 |
310.89 |
| Jan 21, 2025 |
313.32 |
| Jan 17, 2025 |
293.85 |
| Jan 16, 2025 |
294.09 |
| Jan 15, 2025 |
292.88 |
| Jan 14, 2025 |
283.63 |
| Jan 13, 2025 |
288.01 |
| Jan 10, 2025 |
290.44 |
| Jan 8, 2025 |
297.26 |
| Jan 7, 2025 |
310.89 |
| Jan 6, 2025 |
310.64 |
| Jan 3, 2025 |
309.91 |
| Jan 2, 2025 |
298.47 |
| Dec 31, 2024 |
304.56 |
| Dec 30, 2024 |
11.85 |
| Dec 27, 2024 |
12.48 |
| Dec 26, 2024 |
12.76 |
| Dec 24, 2024 |
12.53 |
| Dec 23, 2024 |
12.23 |
| Dec 20, 2024 |
12.18 |
| Dec 19, 2024 |
12.01 |
| Dec 18, 2024 |
12.38 |
| Dec 17, 2024 |
12.50 |
| Dec 16, 2024 |
12.73 |
| Dec 13, 2024 |
12.80 |
| Dec 12, 2024 |
12.59 |
| Dec 11, 2024 |
13.01 |
| Dec 10, 2024 |
12.85 |
| Dec 9, 2024 |
13.13 |
| Dec 6, 2024 |
13.16 |
| Dec 5, 2024 |
13.24 |
| Dec 4, 2024 |
13.87 |
| Dec 3, 2024 |
13.46 |
| Dec 2, 2024 |
14.37 |
| Nov 29, 2024 |
14.06 |
| Nov 27, 2024 |
13.93 |
| Nov 26, 2024 |
13.17 |
| Nov 25, 2024 |
12.13 |
| Nov 22, 2024 |
11.01 |
| Nov 21, 2024 |
10.54 |
| Nov 20, 2024 |
10.21 |
| Nov 19, 2024 |
10.27 |
| Nov 18, 2024 |
10.26 |
| Nov 15, 2024 |
10.40 |
| Nov 14, 2024 |
11.06 |
| Nov 13, 2024 |
11.35 |
| Nov 12, 2024 |
11.68 |
| Nov 11, 2024 |
12.36 |
| Nov 8, 2024 |
12.88 |
| Nov 7, 2024 |
12.88 |
| Nov 6, 2024 |
13.17 |
| Nov 5, 2024 |
12.04 |
| Nov 4, 2024 |
12.02 |
| Nov 1, 2024 |
11.96 |
| Oct 31, 2024 |
11.97 |
| Oct 30, 2024 |
12.46 |
| Oct 29, 2024 |
13.00 |
| Oct 28, 2024 |
12.91 |
| Oct 25, 2024 |
12.76 |
| Oct 24, 2024 |
12.75 |
| Oct 23, 2024 |
12.56 |
| Oct 22, 2024 |
12.67 |
| Oct 21, 2024 |
12.83 |
| Oct 18, 2024 |
13.22 |
| Oct 17, 2024 |
13.43 |
| Oct 16, 2024 |
13.28 |
| Oct 15, 2024 |
13.09 |
| Oct 14, 2024 |
13.37 |
| Oct 11, 2024 |
13.19 |
| Oct 10, 2024 |
12.74 |
| Oct 9, 2024 |
12.90 |
| Oct 8, 2024 |
12.73 |
| Oct 7, 2024 |
12.80 |
| Oct 4, 2024 |
12.98 |
| Oct 3, 2024 |
12.75 |
| Oct 2, 2024 |
13.20 |
| Oct 1, 2024 |
13.34 |
| Sep 30, 2024 |
13.88 |
| Sep 27, 2024 |
7.08 |
| Sep 26, 2024 |
6.79 |
| Sep 25, 2024 |
6.48 |
| Sep 24, 2024 |
6.80 |
| Sep 23, 2024 |
6.78 |
| Sep 20, 2024 |
6.78 |
| Sep 19, 2024 |
6.93 |
| Sep 18, 2024 |
6.72 |
| Sep 17, 2024 |
6.76 |
| Sep 16, 2024 |
6.70 |
| Sep 13, 2024 |
6.75 |
| Sep 12, 2024 |
6.55 |
| Sep 11, 2024 |
6.55 |
| Sep 10, 2024 |
6.43 |
| Sep 9, 2024 |
6.48 |
| Sep 6, 2024 |
6.77 |
| Sep 5, 2024 |
6.98 |
| Sep 4, 2024 |
7.09 |
| Sep 3, 2024 |
7.01 |
| Aug 30, 2024 |
7.62 |
| Aug 29, 2024 |
7.62 |
| Aug 28, 2024 |
7.44 |
| Aug 27, 2024 |
7.65 |
| Aug 26, 2024 |
7.78 |
| Aug 23, 2024 |
7.87 |
| Aug 22, 2024 |
7.52 |
| Aug 21, 2024 |
7.70 |
| Aug 20, 2024 |
7.60 |
| Aug 19, 2024 |
7.78 |
| Aug 16, 2024 |
7.68 |
| Aug 15, 2024 |
7.65 |
| Aug 14, 2024 |
7.35 |
| Aug 13, 2024 |
7.59 |
| Aug 12, 2024 |
7.35 |
| Aug 9, 2024 |
7.62 |
| Aug 8, 2024 |
7.63 |
| Aug 7, 2024 |
7.47 |
| Aug 6, 2024 |
8.28 |
| Aug 5, 2024 |
8.33 |
| Aug 2, 2024 |
8.77 |
| Aug 1, 2024 |
9.32 |
| Jul 31, 2024 |
9.71 |
| Jul 30, 2024 |
9.47 |
| Jul 29, 2024 |
9.58 |
| Jul 26, 2024 |
9.55 |
| Jul 25, 2024 |
9.19 |
| Jul 24, 2024 |
9.30 |
| Jul 23, 2024 |
9.57 |
| Jul 22, 2024 |
9.69 |
| Jul 19, 2024 |
9.32 |
| Jul 18, 2024 |
9.53 |
| Jul 17, 2024 |
9.69 |
| Jul 16, 2024 |
9.67 |
| Jul 15, 2024 |
9.28 |
| Jul 12, 2024 |
9.16 |
| Jul 11, 2024 |
9.05 |
| Jul 10, 2024 |
8.77 |
| Jul 9, 2024 |
8.58 |
| Jul 8, 2024 |
8.81 |
| Jul 5, 2024 |
8.67 |
| Jul 3, 2024 |
8.67 |
| Jul 2, 2024 |
8.53 |
| Jul 1, 2024 |
8.44 |
| Jun 28, 2024 |
6.06 |
| Jun 27, 2024 |
5.98 |
| Jun 26, 2024 |
5.96 |
| Jun 25, 2024 |
5.95 |
| Jun 24, 2024 |
5.97 |
| Jun 21, 2024 |
6.10 |
| Jun 20, 2024 |
6.13 |
| Jun 18, 2024 |
6.07 |
| Jun 17, 2024 |
6.08 |
| Jun 14, 2024 |
6.05 |
| Jun 13, 2024 |
6.32 |
| Jun 12, 2024 |
6.43 |
| Jun 11, 2024 |
6.22 |
| Jun 10, 2024 |
6.18 |
| Jun 7, 2024 |
6.18 |
| Jun 6, 2024 |
6.35 |
| Jun 5, 2024 |
6.44 |
| Jun 4, 2024 |
6.28 |
| Jun 3, 2024 |
6.64 |
| May 31, 2024 |
6.55 |
| May 30, 2024 |
6.47 |
| May 29, 2024 |
6.46 |
| May 28, 2024 |
6.62 |
| May 24, 2024 |
6.69 |
| May 23, 2024 |
6.52 |
| May 22, 2024 |
6.61 |
| May 21, 2024 |
6.54 |
| May 20, 2024 |
6.69 |
| May 17, 2024 |
6.66 |
| May 16, 2024 |
6.62 |
| May 15, 2024 |
6.59 |
| May 14, 2024 |
6.44 |
| May 13, 2024 |
6.21 |
| May 10, 2024 |
6.14 |
| May 9, 2024 |
6.34 |
| May 8, 2024 |
6.16 |
| May 7, 2024 |
6.31 |
| May 6, 2024 |
6.35 |
| May 3, 2024 |
6.23 |
| May 2, 2024 |
6.16 |
| May 1, 2024 |
6.03 |
| Apr 30, 2024 |
6.37 |
| Apr 29, 2024 |
6.34 |
| Apr 26, 2024 |
6.18 |
| Apr 25, 2024 |
5.98 |
| Apr 24, 2024 |
6.05 |
| Apr 23, 2024 |
5.79 |
| Apr 22, 2024 |
5.59 |
| Apr 19, 2024 |
5.54 |
| Apr 18, 2024 |
5.60 |
| Apr 17, 2024 |
5.61 |
| Apr 16, 2024 |
5.70 |
| Apr 15, 2024 |
5.73 |
| Apr 12, 2024 |
5.80 |
| Apr 11, 2024 |
5.95 |
| Apr 10, 2024 |
5.85 |
| Apr 9, 2024 |
6.14 |
| Apr 8, 2024 |
5.95 |
| Apr 5, 2024 |
5.90 |
| Apr 4, 2024 |
5.89 |
| Apr 3, 2024 |
6.02 |
| Apr 2, 2024 |
5.94 |
| Apr 1, 2024 |
6.14 |
| Mar 28, 2024 |
4.43 |
| Mar 27, 2024 |
4.49 |
| Mar 26, 2024 |
4.28 |
| Mar 25, 2024 |
4.39 |
| Mar 22, 2024 |
4.24 |
| Mar 21, 2024 |
4.32 |
| Mar 20, 2024 |
4.15 |
| Mar 19, 2024 |
4.09 |
| Mar 18, 2024 |
4.07 |
| Mar 15, 2024 |
4.29 |
| Mar 14, 2024 |
4.28 |
| Mar 13, 2024 |
4.42 |
| Mar 12, 2024 |
4.60 |
| Mar 11, 2024 |
4.58 |
| Mar 8, 2024 |
4.59 |
| Mar 7, 2024 |
4.66 |
| Mar 6, 2024 |
4.54 |
| Mar 5, 2024 |
4.48 |
| Mar 4, 2024 |
4.48 |
| Mar 1, 2024 |
4.38 |
| Feb 29, 2024 |
4.17 |
| Feb 28, 2024 |
4.20 |
| Feb 27, 2024 |
4.17 |
| Feb 26, 2024 |
4.19 |
| Feb 23, 2024 |
4.16 |
| Feb 22, 2024 |
4.10 |
| Feb 21, 2024 |
4.07 |
| Feb 20, 2024 |
4.19 |
| Feb 16, 2024 |
4.32 |
| Feb 15, 2024 |
4.33 |
| Feb 14, 2024 |
4.15 |
| Feb 13, 2024 |
4.00 |
| Feb 12, 2024 |
4.39 |
| Feb 9, 2024 |
4.33 |
| Feb 8, 2024 |
4.20 |
| Feb 7, 2024 |
4.01 |
| Feb 6, 2024 |
4.12 |
| Feb 5, 2024 |
4.14 |
| Feb 2, 2024 |
4.22 |
| Feb 1, 2024 |
4.24 |
| Jan 31, 2024 |
4.16 |
| Jan 30, 2024 |
4.33 |
| Jan 29, 2024 |
4.33 |
| Jan 26, 2024 |
4.28 |
| Jan 25, 2024 |
4.31 |
| Jan 24, 2024 |
4.39 |
| Jan 23, 2024 |
4.46 |
| Jan 22, 2024 |
4.43 |
| Jan 19, 2024 |
4.33 |
| Jan 18, 2024 |
4.30 |
| Jan 17, 2024 |
4.16 |
| Jan 16, 2024 |
4.32 |
| Jan 12, 2024 |
4.36 |
| Jan 11, 2024 |
4.41 |
| Jan 10, 2024 |
4.35 |
| Jan 9, 2024 |
4.32 |
| Jan 8, 2024 |
4.49 |
| Jan 5, 2024 |
4.38 |
| Jan 4, 2024 |
4.43 |
| Jan 3, 2024 |
4.55 |
| Jan 2, 2024 |
4.67 |
| Dec 29, 2023 |
41.34 |
| Dec 28, 2023 |
41.61 |
| Dec 27, 2023 |
41.95 |
| Dec 26, 2023 |
42.48 |
| Dec 22, 2023 |
42.38 |
| Dec 21, 2023 |
41.37 |
| Dec 20, 2023 |
40.73 |
| Dec 19, 2023 |
41.90 |
| Dec 18, 2023 |
41.37 |
| Dec 15, 2023 |
41.90 |
| Dec 14, 2023 |
42.80 |
| Dec 13, 2023 |
40.15 |
| Dec 12, 2023 |
39.38 |
| Dec 11, 2023 |
39.97 |
| Dec 8, 2023 |
39.12 |
| Dec 7, 2023 |
38.40 |
| Dec 6, 2023 |
37.10 |
| Dec 5, 2023 |
36.95 |
| Dec 4, 2023 |
37.95 |
| Dec 1, 2023 |
37.63 |
| Nov 30, 2023 |
36.73 |
| Nov 29, 2023 |
37.29 |
| Nov 28, 2023 |
37.05 |
| Nov 27, 2023 |
37.69 |
| Nov 24, 2023 |
36.92 |
| Nov 22, 2023 |
36.81 |
| Nov 21, 2023 |
36.84 |
| Nov 20, 2023 |
38.03 |
| Nov 17, 2023 |
37.42 |
| Nov 16, 2023 |
37.00 |
| Nov 15, 2023 |
38.01 |
| Nov 14, 2023 |
37.24 |
| Nov 13, 2023 |
34.56 |
| Nov 10, 2023 |
35.78 |
| Nov 9, 2023 |
34.30 |
| Nov 8, 2023 |
36.97 |
| Nov 7, 2023 |
38.69 |
| Nov 6, 2023 |
38.85 |
| Nov 3, 2023 |
40.42 |
| Nov 2, 2023 |
38.96 |
| Nov 1, 2023 |
37.24 |
| Oct 31, 2023 |
36.76 |
| Oct 30, 2023 |
36.73 |
| Oct 27, 2023 |
37.71 |
| Oct 26, 2023 |
37.93 |
| Oct 25, 2023 |
37.40 |
| Oct 24, 2023 |
38.40 |
| Oct 23, 2023 |
38.24 |
| Oct 20, 2023 |
38.77 |
| Oct 19, 2023 |
39.44 |
| Oct 18, 2023 |
40.31 |
| Oct 17, 2023 |
41.16 |
| Oct 16, 2023 |
41.00 |
| Oct 13, 2023 |
40.55 |
| Oct 12, 2023 |
41.85 |
| Oct 11, 2023 |
42.96 |
| Oct 10, 2023 |
42.62 |
| Oct 9, 2023 |
41.71 |
| Oct 6, 2023 |
41.98 |
| Oct 5, 2023 |
41.87 |
| Oct 4, 2023 |
42.54 |
| Oct 3, 2023 |
41.48 |
| Oct 2, 2023 |
43.86 |
| Sep 29, 2023 |
19.57 |
| Sep 28, 2023 |
19.45 |
| Sep 27, 2023 |
18.95 |
| Sep 26, 2023 |
18.95 |
| Sep 25, 2023 |
19.34 |
| Sep 22, 2023 |
19.26 |
| Sep 21, 2023 |
19.19 |
| Sep 20, 2023 |
19.34 |
| Sep 19, 2023 |
20.06 |
| Sep 18, 2023 |
19.86 |
| Sep 15, 2023 |
19.89 |
| Sep 14, 2023 |
20.02 |
| Sep 13, 2023 |
19.81 |
| Sep 12, 2023 |
19.84 |
| Sep 11, 2023 |
19.94 |
| Sep 8, 2023 |
19.39 |
| Sep 7, 2023 |
20.04 |
| Sep 6, 2023 |
21.47 |
| Sep 5, 2023 |
21.66 |
| Sep 1, 2023 |
22.89 |
| Aug 31, 2023 |
22.72 |
| Aug 30, 2023 |
22.47 |
| Aug 29, 2023 |
22.84 |
| Aug 28, 2023 |
22.48 |
| Aug 25, 2023 |
22.04 |
| Aug 24, 2023 |
22.01 |
| Aug 23, 2023 |
22.55 |
| Aug 22, 2023 |
21.85 |
| Aug 21, 2023 |
21.73 |
| Aug 18, 2023 |
21.53 |
| Aug 17, 2023 |
21.17 |
| Aug 16, 2023 |
21.60 |
| Aug 15, 2023 |
22.21 |
| Aug 14, 2023 |
22.01 |
| Aug 11, 2023 |
21.75 |
| Aug 10, 2023 |
21.60 |
| Aug 9, 2023 |
22.21 |
| Aug 8, 2023 |
21.94 |
| Aug 7, 2023 |
22.35 |
| Aug 4, 2023 |
22.31 |
| Aug 3, 2023 |
22.81 |
| Aug 2, 2023 |
22.81 |
| Aug 1, 2023 |
23.60 |
| Jul 31, 2023 |
23.54 |
| Jul 28, 2023 |
23.37 |
| Jul 27, 2023 |
23.44 |
| Jul 26, 2023 |
23.14 |
| Jul 25, 2023 |
23.78 |
| Jul 24, 2023 |
23.58 |
| Jul 21, 2023 |
23.83 |
| Jul 20, 2023 |
24.02 |
| Jul 19, 2023 |
25.01 |
| Jul 18, 2023 |
25.68 |
| Jul 17, 2023 |
25.10 |
| Jul 14, 2023 |
24.96 |
| Jul 13, 2023 |
25.47 |
| Jul 12, 2023 |
24.75 |
| Jul 11, 2023 |
24.32 |
| Jul 10, 2023 |
24.18 |
| Jul 7, 2023 |
23.96 |
| Jul 6, 2023 |
24.15 |
| Jul 5, 2023 |
24.72 |
| Jul 3, 2023 |
25.24 |
| Jun 30, 2023 |
22.64 |
| Jun 29, 2023 |
22.27 |
| Jun 28, 2023 |
21.70 |
| Jun 27, 2023 |
21.72 |
| Jun 26, 2023 |
21.26 |
| Jun 23, 2023 |
20.98 |
| Jun 22, 2023 |
21.15 |
| Jun 21, 2023 |
21.10 |
| Jun 20, 2023 |
21.22 |
| Jun 16, 2023 |
20.98 |
| Jun 15, 2023 |
20.91 |
| Jun 14, 2023 |
21.02 |
| Jun 13, 2023 |
21.05 |
| Jun 12, 2023 |
20.77 |
| Jun 9, 2023 |
20.48 |
| Jun 8, 2023 |
20.61 |
| Jun 7, 2023 |
20.40 |
| Jun 6, 2023 |
19.62 |
| Jun 5, 2023 |
19.02 |
| Jun 2, 2023 |
19.73 |
| Jun 1, 2023 |
19.11 |
| May 31, 2023 |
18.93 |
| May 30, 2023 |
19.34 |
| May 26, 2023 |
19.67 |
| May 25, 2023 |
19.12 |
| May 24, 2023 |
18.28 |
| May 23, 2023 |
18.62 |
| May 22, 2023 |
18.62 |
| May 19, 2023 |
18.52 |
| May 18, 2023 |
18.53 |
| May 17, 2023 |
18.08 |
| May 16, 2023 |
17.48 |
| May 15, 2023 |
17.41 |
| May 12, 2023 |
17.20 |
| May 11, 2023 |
17.50 |
| May 10, 2023 |
17.82 |
| May 9, 2023 |
14.18 |
| May 8, 2023 |
14.53 |
| May 5, 2023 |
14.58 |
| May 4, 2023 |
14.05 |
| May 3, 2023 |
14.27 |
| May 2, 2023 |
14.18 |
| May 1, 2023 |
14.34 |
| Apr 28, 2023 |
14.32 |
| Apr 27, 2023 |
14.25 |
| Apr 26, 2023 |
13.89 |
| Apr 25, 2023 |
13.89 |
| Apr 24, 2023 |
14.02 |
| Apr 21, 2023 |
14.28 |
| Apr 20, 2023 |
14.27 |
| Apr 19, 2023 |
14.30 |
| Apr 18, 2023 |
14.57 |
| Apr 17, 2023 |
14.76 |
| Apr 14, 2023 |
14.68 |
| Apr 13, 2023 |
14.88 |
| Apr 12, 2023 |
14.57 |
| Apr 11, 2023 |
14.68 |
| Apr 10, 2023 |
14.83 |
| Apr 6, 2023 |
14.41 |
| Apr 5, 2023 |
14.56 |
| Apr 4, 2023 |
14.70 |
| Apr 3, 2023 |
15.39 |
| Mar 31, 2023 |
18.67 |
| Mar 30, 2023 |
18.26 |
| Mar 29, 2023 |
17.99 |
| Mar 28, 2023 |
17.72 |
| Mar 27, 2023 |
17.86 |
| Mar 24, 2023 |
17.57 |
| Mar 23, 2023 |
17.48 |
| Mar 22, 2023 |
17.25 |
| Mar 21, 2023 |
17.45 |
| Mar 20, 2023 |
17.39 |
| Mar 17, 2023 |
16.80 |
| Mar 16, 2023 |
17.52 |
| Mar 15, 2023 |
17.10 |
| Mar 14, 2023 |
17.93 |
| Mar 13, 2023 |
17.08 |
| Mar 10, 2023 |
17.28 |
| Mar 9, 2023 |
17.52 |
| Mar 8, 2023 |
17.68 |
| Mar 7, 2023 |
17.14 |
| Mar 6, 2023 |
17.38 |
| Mar 3, 2023 |
17.63 |
| Mar 2, 2023 |
17.54 |
| Mar 1, 2023 |
17.31 |
| Feb 28, 2023 |
17.07 |
| Feb 27, 2023 |
17.12 |
| Feb 24, 2023 |
16.95 |
| Feb 23, 2023 |
17.09 |
| Feb 22, 2023 |
16.95 |
| Feb 21, 2023 |
16.75 |
| Feb 17, 2023 |
17.25 |
| Feb 16, 2023 |
17.47 |
| Feb 15, 2023 |
17.48 |
| Feb 14, 2023 |
16.82 |
| Feb 13, 2023 |
16.78 |
| Feb 10, 2023 |
16.54 |
| Feb 9, 2023 |
16.62 |
| Feb 8, 2023 |
16.91 |
| Feb 7, 2023 |
20.27 |
| Feb 6, 2023 |
20.15 |
| Feb 3, 2023 |
20.50 |
| Feb 2, 2023 |
20.57 |
| Feb 1, 2023 |
19.64 |
| Jan 31, 2023 |
18.98 |
| Jan 30, 2023 |
18.59 |
| Jan 27, 2023 |
18.86 |
| Jan 26, 2023 |
19.15 |
| Jan 25, 2023 |
19.03 |
| Jan 24, 2023 |
19.01 |
| Jan 23, 2023 |
18.63 |
| Jan 20, 2023 |
18.16 |
| Jan 19, 2023 |
17.86 |
| Jan 18, 2023 |
18.33 |
| Jan 17, 2023 |
18.94 |
| Jan 13, 2023 |
19.06 |
| Jan 12, 2023 |
18.71 |
| Jan 11, 2023 |
18.48 |
| Jan 10, 2023 |
18.65 |
| Jan 9, 2023 |
18.32 |
| Jan 6, 2023 |
18.21 |
| Jan 5, 2023 |
17.36 |
| Jan 4, 2023 |
17.56 |
| Jan 3, 2023 |
17.36 |
| Dec 30, 2022 |
3.64 |
| Dec 29, 2022 |
3.67 |
| Dec 28, 2022 |
3.51 |
| Dec 27, 2022 |
3.60 |
| Dec 23, 2022 |
3.59 |
| Dec 22, 2022 |
3.56 |
| Dec 21, 2022 |
3.65 |
| Dec 20, 2022 |
3.57 |
| Dec 19, 2022 |
3.56 |
| Dec 16, 2022 |
3.65 |
| Dec 15, 2022 |
3.65 |
| Dec 14, 2022 |
3.82 |
| Dec 13, 2022 |
3.91 |
| Dec 12, 2022 |
3.85 |
| Dec 9, 2022 |
3.77 |
| Dec 8, 2022 |
3.81 |
| Dec 7, 2022 |
3.76 |
| Dec 6, 2022 |
3.74 |
| Dec 5, 2022 |
3.83 |
| Dec 2, 2022 |
3.99 |
| Dec 1, 2022 |
4.01 |
| Nov 30, 2022 |
3.99 |
| Nov 29, 2022 |
3.76 |
| Nov 28, 2022 |
3.74 |
| Nov 25, 2022 |
3.85 |
| Nov 23, 2022 |
3.90 |
| Nov 22, 2022 |
3.90 |
| Nov 21, 2022 |
3.87 |
| Nov 18, 2022 |
3.94 |
| Nov 17, 2022 |
3.89 |
| Nov 16, 2022 |
3.82 |
| Nov 15, 2022 |
3.88 |
| Nov 14, 2022 |
3.72 |
| Nov 11, 2022 |
3.79 |
| Nov 10, 2022 |
3.76 |
| Nov 9, 2022 |
3.55 |
| Nov 8, 2022 |
3.66 |
| Nov 7, 2022 |
3.61 |
| Nov 4, 2022 |
3.52 |
| Nov 3, 2022 |
3.29 |
| Nov 2, 2022 |
3.27 |
| Nov 1, 2022 |
3.60 |
| Oct 31, 2022 |
3.48 |
| Oct 28, 2022 |
3.53 |
| Oct 27, 2022 |
3.37 |
| Oct 26, 2022 |
3.41 |
| Oct 25, 2022 |
3.44 |
| Oct 24, 2022 |
3.37 |
| Oct 21, 2022 |
3.35 |
| Oct 20, 2022 |
3.14 |
| Oct 19, 2022 |
3.14 |
| Oct 18, 2022 |
3.13 |
| Oct 17, 2022 |
3.00 |
| Oct 14, 2022 |
2.88 |
| Oct 13, 2022 |
2.99 |
| Oct 12, 2022 |
2.81 |
| Oct 11, 2022 |
2.82 |
| Oct 10, 2022 |
2.89 |
| Oct 7, 2022 |
3.00 |
| Oct 6, 2022 |
3.15 |
| Oct 5, 2022 |
3.13 |
| Oct 4, 2022 |
3.09 |
| Oct 3, 2022 |
2.90 |
| Sep 30, 2022 |
3.18 |
| Sep 29, 2022 |
3.26 |
| Sep 28, 2022 |
3.37 |
| Sep 27, 2022 |
3.24 |
| Sep 26, 2022 |
3.26 |
| Sep 23, 2022 |
3.28 |
| Sep 22, 2022 |
3.34 |
| Sep 21, 2022 |
3.41 |
| Sep 20, 2022 |
3.42 |
| Sep 19, 2022 |
3.49 |
| Sep 16, 2022 |
3.44 |
| Sep 15, 2022 |
3.43 |
| Sep 14, 2022 |
3.51 |
| Sep 13, 2022 |
3.51 |
| Sep 12, 2022 |
3.69 |
| Sep 9, 2022 |
3.64 |
| Sep 8, 2022 |
3.56 |
| Sep 7, 2022 |
3.51 |
| Sep 6, 2022 |
3.44 |
| Sep 2, 2022 |
3.55 |
| Sep 1, 2022 |
3.60 |
| Aug 31, 2022 |
3.68 |
| Aug 30, 2022 |
3.72 |
| Aug 29, 2022 |
3.79 |
| Aug 26, 2022 |
3.82 |
| Aug 25, 2022 |
4.04 |
| Aug 24, 2022 |
3.94 |
| Aug 23, 2022 |
3.94 |
| Aug 22, 2022 |
3.96 |
| Aug 19, 2022 |
4.12 |
| Aug 18, 2022 |
4.17 |
| Aug 17, 2022 |
4.01 |
| Aug 16, 2022 |
4.05 |
| Aug 15, 2022 |
4.07 |
| Aug 12, 2022 |
4.08 |
| Aug 11, 2022 |
3.94 |
| Aug 10, 2022 |
3.93 |
| Aug 9, 2022 |
3.69 |
| Aug 8, 2022 |
3.90 |
| Aug 5, 2022 |
3.95 |
| Aug 4, 2022 |
4.05 |
| Aug 3, 2022 |
4.01 |
| Aug 2, 2022 |
3.97 |
| Aug 1, 2022 |
3.92 |
| Jul 29, 2022 |
3.94 |
| Jul 28, 2022 |
3.85 |
| Jul 27, 2022 |
3.77 |
| Jul 26, 2022 |
3.59 |
| Jul 25, 2022 |
3.58 |
| Jul 22, 2022 |
3.59 |
| Jul 21, 2022 |
3.72 |
| Jul 20, 2022 |
3.68 |
| Jul 19, 2022 |
3.64 |
| Jul 18, 2022 |
3.44 |
| Jul 15, 2022 |
3.58 |
| Jul 14, 2022 |
3.42 |
| Jul 13, 2022 |
3.43 |
| Jul 12, 2022 |
3.36 |
| Jul 11, 2022 |
3.34 |
| Jul 8, 2022 |
3.30 |
| Jul 7, 2022 |
3.18 |
| Jul 6, 2022 |
3.03 |
| Jul 5, 2022 |
3.04 |
| Jul 1, 2022 |
3.18 |
| Jun 30, 2022 |
3.29 |
| Jun 29, 2022 |
3.33 |
| Jun 28, 2022 |
3.41 |
| Jun 27, 2022 |
3.45 |
| Jun 24, 2022 |
3.32 |
| Jun 23, 2022 |
3.21 |
| Jun 22, 2022 |
3.29 |
| Jun 21, 2022 |
3.34 |
| Jun 17, 2022 |
3.29 |
| Jun 16, 2022 |
3.24 |
| Jun 15, 2022 |
3.59 |
| Jun 14, 2022 |
3.54 |
| Jun 13, 2022 |
3.51 |
| Jun 10, 2022 |
3.72 |
| Jun 9, 2022 |
3.85 |
| Jun 8, 2022 |
3.95 |
| Jun 7, 2022 |
4.07 |
| Jun 6, 2022 |
4.06 |
| Jun 3, 2022 |
4.03 |
| Jun 2, 2022 |
4.11 |
| Jun 1, 2022 |
4.01 |
| May 31, 2022 |
4.03 |
| May 27, 2022 |
4.01 |
| May 26, 2022 |
3.92 |
| May 25, 2022 |
3.81 |
| May 24, 2022 |
3.77 |
| May 23, 2022 |
3.84 |
| May 20, 2022 |
3.79 |
| May 19, 2022 |
3.82 |
| May 18, 2022 |
3.86 |
| May 17, 2022 |
4.05 |
| May 16, 2022 |
3.74 |
| May 13, 2022 |
3.77 |
| May 12, 2022 |
3.63 |
| May 11, 2022 |
3.62 |
| May 10, 2022 |
3.70 |
| May 9, 2022 |
3.57 |
| May 6, 2022 |
3.63 |
| May 5, 2022 |
3.65 |
| May 4, 2022 |
3.88 |
| May 3, 2022 |
3.72 |
| May 2, 2022 |
3.61 |
| Apr 29, 2022 |
3.52 |
| Apr 28, 2022 |
3.66 |
| Apr 27, 2022 |
3.41 |
| Apr 26, 2022 |
3.39 |
| Apr 25, 2022 |
3.55 |
| Apr 22, 2022 |
3.48 |
| Apr 21, 2022 |
3.58 |
| Apr 20, 2022 |
3.57 |
| Apr 19, 2022 |
3.52 |
| Apr 18, 2022 |
3.43 |
| Apr 14, 2022 |
3.38 |
| Apr 13, 2022 |
3.46 |
| Apr 12, 2022 |
3.33 |
| Apr 11, 2022 |
3.23 |
| Apr 8, 2022 |
3.30 |
| Apr 7, 2022 |
3.40 |
| Apr 6, 2022 |
3.43 |
| Apr 5, 2022 |
3.52 |
| Apr 4, 2022 |
3.68 |
| Apr 1, 2022 |
3.98 |
| Mar 31, 2022 |
4.11 |
| Mar 30, 2022 |
4.24 |
| Mar 29, 2022 |
4.43 |
| Mar 28, 2022 |
4.31 |
| Mar 25, 2022 |
4.38 |
| Mar 24, 2022 |
4.35 |
| Mar 23, 2022 |
4.18 |
| Mar 22, 2022 |
4.36 |
| Mar 21, 2022 |
4.35 |
| Mar 18, 2022 |
4.30 |
| Mar 17, 2022 |
4.19 |
| Mar 16, 2022 |
4.11 |
| Mar 15, 2022 |
3.86 |
| Mar 14, 2022 |
3.77 |
| Mar 11, 2022 |
3.82 |
| Mar 10, 2022 |
3.79 |
| Mar 9, 2022 |
3.79 |
| Mar 8, 2022 |
3.62 |
| Mar 7, 2022 |
3.58 |
| Mar 4, 2022 |
3.81 |
| Mar 3, 2022 |
3.97 |
| Mar 2, 2022 |
4.02 |
| Mar 1, 2022 |
3.74 |
| Feb 28, 2022 |
3.99 |
| Feb 25, 2022 |
4.11 |
| Feb 24, 2022 |
4.05 |
| Feb 23, 2022 |
3.91 |
| Feb 22, 2022 |
4.12 |
| Feb 18, 2022 |
4.25 |
| Feb 17, 2022 |
4.25 |
| Feb 16, 2022 |
4.37 |
| Feb 15, 2022 |
4.38 |
| Feb 14, 2022 |
4.19 |
| Feb 11, 2022 |
4.17 |
| Feb 10, 2022 |
4.15 |
| Feb 9, 2022 |
4.34 |
| Feb 8, 2022 |
4.32 |
| Feb 7, 2022 |
4.41 |
| Feb 4, 2022 |
4.33 |
| Feb 3, 2022 |
4.31 |
| Feb 2, 2022 |
4.52 |
| Feb 1, 2022 |
4.40 |
| Jan 31, 2022 |
4.46 |
| Jan 28, 2022 |
4.20 |
| Jan 27, 2022 |
4.20 |
| Jan 26, 2022 |
4.34 |
| Jan 25, 2022 |
4.24 |
| Jan 24, 2022 |
4.45 |
| Jan 21, 2022 |
4.40 |
| Jan 20, 2022 |
4.44 |
| Jan 19, 2022 |
4.59 |
| Jan 18, 2022 |
4.75 |
| Jan 14, 2022 |
4.94 |
| Jan 13, 2022 |
4.75 |
| Jan 12, 2022 |
4.71 |
| Jan 11, 2022 |
4.67 |
| Jan 10, 2022 |
4.62 |
| Jan 7, 2022 |
4.67 |
| Jan 6, 2022 |
4.84 |
| Jan 5, 2022 |
4.81 |
| Jan 4, 2022 |
4.97 |
| Jan 3, 2022 |
4.92 |
| Dec 31, 2021 |
4.82 |
| Dec 30, 2021 |
5.53 |
| Dec 29, 2021 |
5.80 |
| Dec 28, 2021 |
5.54 |
| Dec 27, 2021 |
5.48 |
| Dec 23, 2021 |
5.30 |
| Dec 22, 2021 |
5.22 |
| Dec 21, 2021 |
5.17 |
| Dec 20, 2021 |
4.91 |
| Dec 17, 2021 |
4.94 |
| Dec 16, 2021 |
4.98 |
| Dec 15, 2021 |
5.13 |
| Dec 14, 2021 |
5.03 |
| Dec 13, 2021 |
5.13 |
| Dec 10, 2021 |
5.25 |
| Dec 9, 2021 |
5.21 |
| Dec 8, 2021 |
5.36 |
| Dec 7, 2021 |
5.38 |
| Dec 6, 2021 |
5.19 |
| Dec 3, 2021 |
5.11 |
| Dec 2, 2021 |
5.17 |
| Dec 1, 2021 |
5.07 |
| Nov 30, 2021 |
5.02 |
| Nov 29, 2021 |
5.18 |
| Nov 26, 2021 |
5.15 |
| Nov 24, 2021 |
5.60 |
| Nov 23, 2021 |
5.57 |
| Nov 22, 2021 |
5.54 |
| Nov 19, 2021 |
5.46 |
| Nov 18, 2021 |
5.43 |
| Nov 17, 2021 |
5.45 |
| Nov 16, 2021 |
5.50 |
| Nov 15, 2021 |
5.25 |
| Nov 12, 2021 |
5.26 |
| Nov 11, 2021 |
5.17 |
| Nov 10, 2021 |
5.14 |
| Nov 9, 2021 |
5.05 |
| Nov 8, 2021 |
5.09 |
| Nov 5, 2021 |
5.06 |
| Nov 4, 2021 |
4.91 |
| Nov 3, 2021 |
5.02 |
| Nov 2, 2021 |
5.09 |
| Nov 1, 2021 |
4.94 |
| Oct 29, 2021 |
4.61 |
| Oct 28, 2021 |
4.64 |
| Oct 27, 2021 |
4.54 |
| Oct 26, 2021 |
4.66 |
| Oct 25, 2021 |
4.73 |
| Oct 22, 2021 |
4.66 |
| Oct 21, 2021 |
4.74 |
| Oct 20, 2021 |
4.66 |
| Oct 19, 2021 |
4.63 |
| Oct 18, 2021 |
4.65 |
| Oct 15, 2021 |
4.69 |
| Oct 14, 2021 |
4.72 |
| Oct 13, 2021 |
4.62 |
| Oct 12, 2021 |
4.57 |
| Oct 11, 2021 |
4.78 |
| Oct 8, 2021 |
4.95 |
| Oct 7, 2021 |
5.05 |
| Oct 6, 2021 |
4.97 |
| Oct 5, 2021 |
4.97 |
| Oct 4, 2021 |
4.99 |
| Oct 1, 2021 |
6.15 |
| Sep 30, 2021 |
5.99 |
| Sep 29, 2021 |
6.07 |
| Sep 28, 2021 |
6.21 |
| Sep 27, 2021 |
6.38 |
| Sep 24, 2021 |
6.26 |
| Sep 23, 2021 |
6.17 |
| Sep 22, 2021 |
6.03 |
| Sep 21, 2021 |
5.90 |
| Sep 20, 2021 |
5.99 |
| Sep 17, 2021 |
6.15 |
| Sep 16, 2021 |
6.38 |
| Sep 15, 2021 |
6.44 |
| Sep 14, 2021 |
6.29 |
| Sep 13, 2021 |
6.44 |
| Sep 10, 2021 |
6.30 |
| Sep 9, 2021 |
6.31 |
| Sep 8, 2021 |
6.31 |
| Sep 7, 2021 |
6.41 |
| Sep 3, 2021 |
6.54 |
| Sep 2, 2021 |
6.68 |
| Sep 1, 2021 |
6.69 |
| Aug 31, 2021 |
6.78 |
| Aug 30, 2021 |
7.02 |
| Aug 27, 2021 |
7.04 |
| Aug 26, 2021 |
6.70 |
| Aug 25, 2021 |
6.79 |
| Aug 24, 2021 |
6.76 |
| Aug 23, 2021 |
6.75 |
| Aug 20, 2021 |
6.67 |
| Aug 19, 2021 |
6.57 |
| Aug 18, 2021 |
6.82 |
| Aug 17, 2021 |
6.95 |
| Aug 16, 2021 |
7.11 |
| Aug 13, 2021 |
7.07 |
| Aug 12, 2021 |
7.07 |
| Aug 11, 2021 |
7.17 |
| Aug 10, 2021 |
6.99 |
| Aug 9, 2021 |
6.94 |
| Aug 6, 2021 |
7.00 |
| Aug 5, 2021 |
6.85 |
| Aug 4, 2021 |
6.78 |
| Aug 3, 2021 |
6.82 |
| Aug 2, 2021 |
6.74 |
| Jul 30, 2021 |
6.85 |
| Jul 29, 2021 |
6.80 |
| Jul 28, 2021 |
6.65 |
| Jul 27, 2021 |
6.46 |
| Jul 26, 2021 |
6.70 |
| Jul 23, 2021 |
6.64 |
| Jul 22, 2021 |
6.60 |
| Jul 21, 2021 |
6.75 |
| Jul 20, 2021 |
6.53 |
| Jul 19, 2021 |
6.29 |
| Jul 16, 2021 |
6.46 |
| Jul 15, 2021 |
6.67 |
| Jul 14, 2021 |
6.77 |
| Jul 13, 2021 |
6.86 |
| Jul 12, 2021 |
6.90 |
| Jul 9, 2021 |
6.83 |
| Jul 8, 2021 |
6.71 |
| Jul 7, 2021 |
6.83 |
| Jul 6, 2021 |
6.85 |
| Jul 2, 2021 |
9.47 |
| Jul 1, 2021 |
9.52 |
| Jun 30, 2021 |
9.58 |
| Jun 29, 2021 |
9.53 |
| Jun 28, 2021 |
9.36 |
| Jun 25, 2021 |
9.25 |
| Jun 24, 2021 |
9.14 |
| Jun 23, 2021 |
8.90 |
| Jun 22, 2021 |
8.91 |
| Jun 21, 2021 |
8.96 |
| Jun 18, 2021 |
8.94 |
| Jun 17, 2021 |
9.46 |
| Jun 16, 2021 |
9.84 |
| Jun 15, 2021 |
9.86 |
| Jun 14, 2021 |
9.86 |
| Jun 11, 2021 |
9.95 |
| Jun 10, 2021 |
9.88 |
| Jun 9, 2021 |
9.99 |
| Jun 8, 2021 |
10.11 |
| Jun 7, 2021 |
10.09 |
| Jun 4, 2021 |
10.35 |
| Jun 3, 2021 |
10.17 |
| Jun 2, 2021 |
10.19 |
| Jun 1, 2021 |
10.30 |
| May 28, 2021 |
10.43 |
| May 27, 2021 |
10.40 |
| May 26, 2021 |
10.33 |
| May 25, 2021 |
10.22 |
| May 24, 2021 |
10.53 |
| May 21, 2021 |
10.41 |
| May 20, 2021 |
10.33 |
| May 19, 2021 |
10.19 |
| May 18, 2021 |
10.01 |
| May 17, 2021 |
10.19 |
| May 14, 2021 |
10.18 |
| May 13, 2021 |
9.86 |
| May 12, 2021 |
9.53 |
| May 11, 2021 |
10.12 |
| May 10, 2021 |
10.16 |
| May 7, 2021 |
10.72 |
| May 6, 2021 |
10.41 |
| May 5, 2021 |
10.34 |
| May 4, 2021 |
10.10 |
| May 3, 2021 |
10.44 |
| Apr 30, 2021 |
10.70 |
| Apr 29, 2021 |
11.39 |
| Apr 28, 2021 |
11.43 |
| Apr 27, 2021 |
11.47 |
| Apr 26, 2021 |
11.51 |
| Apr 23, 2021 |
11.49 |
| Apr 22, 2021 |
11.18 |
| Apr 21, 2021 |
11.40 |
| Apr 20, 2021 |
11.10 |
| Apr 19, 2021 |
11.42 |
| Apr 16, 2021 |
11.43 |
| Apr 15, 2021 |
11.49 |
| Apr 14, 2021 |
11.02 |
| Apr 13, 2021 |
10.94 |
| Apr 12, 2021 |
11.15 |
| Apr 9, 2021 |
11.24 |
| Apr 8, 2021 |
11.22 |
| Apr 7, 2021 |
11.18 |
| Apr 6, 2021 |
11.33 |
| Apr 5, 2021 |
11.23 |
| Apr 1, 2021 |
13.44 |
| Mar 31, 2021 |
12.91 |
| Mar 30, 2021 |
12.75 |
| Mar 29, 2021 |
12.68 |
| Mar 26, 2021 |
13.28 |
| Mar 25, 2021 |
12.57 |
| Mar 24, 2021 |
12.33 |
| Mar 23, 2021 |
12.53 |
| Mar 22, 2021 |
13.14 |
| Mar 19, 2021 |
13.12 |
| Mar 18, 2021 |
13.10 |
| Mar 17, 2021 |
13.69 |
| Mar 16, 2021 |
13.43 |
| Mar 15, 2021 |
13.40 |
| Mar 12, 2021 |
13.30 |
| Mar 11, 2021 |
13.32 |
| Mar 10, 2021 |
13.10 |
| Mar 9, 2021 |
13.12 |
| Mar 8, 2021 |
12.39 |
| Mar 5, 2021 |
12.41 |
| Mar 4, 2021 |
11.83 |
| Mar 3, 2021 |
12.26 |
| Mar 2, 2021 |
12.54 |
| Mar 1, 2021 |
13.31 |
| Feb 26, 2021 |
12.77 |
| Feb 25, 2021 |
12.59 |
| Feb 24, 2021 |
13.46 |
| Feb 23, 2021 |
12.76 |
| Feb 22, 2021 |
12.95 |
| Feb 19, 2021 |
12.60 |
| Feb 18, 2021 |
12.24 |
| Feb 17, 2021 |
12.34 |
| Feb 16, 2021 |
12.54 |
| Feb 12, 2021 |
12.57 |
| Feb 11, 2021 |
12.36 |
| Feb 10, 2021 |
12.01 |
| Feb 9, 2021 |
12.56 |
| Feb 8, 2021 |
13.03 |
| Feb 5, 2021 |
12.37 |
| Feb 4, 2021 |
12.31 |
| Feb 3, 2021 |
12.16 |
| Feb 2, 2021 |
12.08 |
| Feb 1, 2021 |
11.84 |
| Jan 29, 2021 |
11.17 |
| Jan 28, 2021 |
11.44 |
| Jan 27, 2021 |
11.21 |
| Jan 26, 2021 |
12.05 |
| Jan 25, 2021 |
12.28 |
| Jan 22, 2021 |
12.28 |
| Jan 21, 2021 |
12.23 |
| Jan 20, 2021 |
12.43 |
| Jan 19, 2021 |
12.55 |
| Jan 15, 2021 |
11.84 |
| Jan 14, 2021 |
12.22 |
| Jan 13, 2021 |
11.97 |
| Jan 12, 2021 |
12.03 |
| Jan 11, 2021 |
12.06 |
| Jan 8, 2021 |
11.84 |
| Jan 7, 2021 |
12.00 |
| Jan 6, 2021 |
11.77 |
| Jan 5, 2021 |
11.09 |
| Jan 4, 2021 |
10.71 |
| Dec 31, 2020 |
10.59 |
| Dec 30, 2020 |
13.15 |
| Dec 29, 2020 |
12.85 |
| Dec 28, 2020 |
13.15 |
| Dec 24, 2020 |
12.97 |
| Dec 23, 2020 |
12.91 |
| Dec 22, 2020 |
12.61 |
| Dec 21, 2020 |
12.58 |
| Dec 18, 2020 |
12.59 |
| Dec 17, 2020 |
12.80 |
| Dec 16, 2020 |
12.40 |
| Dec 15, 2020 |
12.35 |
| Dec 14, 2020 |
11.81 |
| Dec 11, 2020 |
11.97 |
| Dec 10, 2020 |
12.07 |
| Dec 9, 2020 |
12.34 |
| Dec 8, 2020 |
12.66 |
| Dec 7, 2020 |
12.65 |
| Dec 4, 2020 |
12.81 |
| Dec 3, 2020 |
12.21 |
| Dec 2, 2020 |
12.23 |
| Dec 1, 2020 |
12.23 |
| Nov 30, 2020 |
12.05 |
| Nov 27, 2020 |
12.02 |
| Nov 25, 2020 |
11.95 |
| Nov 24, 2020 |
12.10 |
| Nov 23, 2020 |
11.62 |
| Nov 20, 2020 |
11.19 |
| Nov 19, 2020 |
11.25 |
| Nov 18, 2020 |
11.15 |
| Nov 17, 2020 |
11.38 |
| Nov 16, 2020 |
11.65 |
| Nov 13, 2020 |
11.11 |
| Nov 12, 2020 |
10.70 |
| Nov 11, 2020 |
11.12 |
| Nov 10, 2020 |
10.95 |
| Nov 9, 2020 |
10.96 |
| Nov 6, 2020 |
10.56 |
| Nov 5, 2020 |
10.46 |
| Nov 4, 2020 |
9.71 |
| Nov 3, 2020 |
10.07 |
| Nov 2, 2020 |
9.65 |
| Oct 30, 2020 |
9.43 |
| Oct 29, 2020 |
9.54 |
| Oct 28, 2020 |
9.30 |
| Oct 27, 2020 |
10.00 |
| Oct 26, 2020 |
10.36 |
| Oct 23, 2020 |
10.77 |
| Oct 22, 2020 |
10.69 |
| Oct 21, 2020 |
10.38 |
| Oct 20, 2020 |
10.60 |
| Oct 19, 2020 |
10.68 |
| Oct 16, 2020 |
10.70 |
| Oct 15, 2020 |
10.91 |
| Oct 14, 2020 |
10.36 |
| Oct 13, 2020 |
10.40 |
| Oct 12, 2020 |
10.73 |
| Oct 9, 2020 |
10.66 |
| Oct 8, 2020 |
10.70 |
| Oct 7, 2020 |
10.31 |
| Oct 6, 2020 |
9.41 |
| Oct 5, 2020 |
9.59 |
| Oct 2, 2020 |
9.21 |
| Oct 1, 2020 |
9.38 |
| Sep 30, 2020 |
9.16 |
| Sep 29, 2020 |
9.36 |
| Sep 28, 2020 |
9.44 |
| Sep 25, 2020 |
8.75 |
| Sep 24, 2020 |
8.75 |
| Sep 23, 2020 |
8.59 |
| Sep 22, 2020 |
8.81 |
| Sep 21, 2020 |
8.69 |
| Sep 18, 2020 |
9.31 |
| Sep 17, 2020 |
9.36 |
| Sep 16, 2020 |
9.51 |
| Sep 15, 2020 |
9.36 |
| Sep 14, 2020 |
9.34 |
| Sep 11, 2020 |
8.91 |
| Sep 10, 2020 |
8.98 |
| Sep 9, 2020 |
9.31 |
| Sep 8, 2020 |
9.04 |
| Sep 4, 2020 |
9.63 |
| Sep 3, 2020 |
9.67 |
| Sep 2, 2020 |
10.18 |
| Sep 1, 2020 |
9.80 |
| Aug 31, 2020 |
9.53 |
| Aug 28, 2020 |
9.90 |
| Aug 27, 2020 |
9.59 |
| Aug 26, 2020 |
9.94 |
| Aug 25, 2020 |
10.10 |
| Aug 24, 2020 |
10.09 |
| Aug 21, 2020 |
9.58 |
| Aug 20, 2020 |
9.72 |
| Aug 19, 2020 |
10.05 |
| Aug 18, 2020 |
9.91 |
| Aug 17, 2020 |
10.44 |
| Aug 14, 2020 |
10.61 |
| Aug 13, 2020 |
10.68 |
| Aug 12, 2020 |
10.90 |
| Aug 11, 2020 |
10.55 |
| Aug 10, 2020 |
10.28 |
| Aug 7, 2020 |
10.19 |
| Aug 6, 2020 |
10.37 |
| Aug 5, 2020 |
10.44 |
| Aug 4, 2020 |
10.19 |
| Aug 3, 2020 |
9.59 |
| Jul 31, 2020 |
9.27 |
| Jul 30, 2020 |
9.23 |
| Jul 29, 2020 |
9.38 |
| Jul 28, 2020 |
8.82 |
| Jul 27, 2020 |
9.29 |
| Jul 24, 2020 |
8.84 |
| Jul 23, 2020 |
9.13 |
| Jul 22, 2020 |
8.99 |
| Jul 21, 2020 |
9.08 |
| Jul 20, 2020 |
9.12 |
| Jul 17, 2020 |
9.15 |
| Jul 16, 2020 |
9.18 |
| Jul 15, 2020 |
9.43 |
| Jul 14, 2020 |
8.98 |
| Jul 13, 2020 |
8.77 |
| Jul 10, 2020 |
8.76 |
| Jul 9, 2020 |
8.57 |
| Jul 8, 2020 |
8.57 |
| Jul 7, 2020 |
8.29 |
| Jul 6, 2020 |
8.76 |
| Jul 2, 2020 |
6.60 |
| Jul 1, 2020 |
6.50 |
| Jun 30, 2020 |
6.89 |
| Jun 29, 2020 |
6.67 |
| Jun 26, 2020 |
6.41 |
| Jun 25, 2020 |
6.52 |
| Jun 24, 2020 |
6.46 |
| Jun 23, 2020 |
7.00 |
| Jun 22, 2020 |
6.78 |
| Jun 19, 2020 |
6.72 |
| Jun 18, 2020 |
6.90 |
| Jun 17, 2020 |
7.08 |
| Jun 16, 2020 |
7.43 |
| Jun 15, 2020 |
6.98 |
| Jun 12, 2020 |
7.05 |
| Jun 11, 2020 |
6.70 |
| Jun 10, 2020 |
7.88 |
| Jun 9, 2020 |
8.46 |
| Jun 8, 2020 |
8.94 |
| Jun 5, 2020 |
8.84 |
| Jun 4, 2020 |
8.30 |
| Jun 3, 2020 |
8.41 |
| Jun 2, 2020 |
7.91 |
| Jun 1, 2020 |
7.72 |
| May 29, 2020 |
7.60 |
| May 28, 2020 |
7.57 |
| May 27, 2020 |
8.17 |
| May 26, 2020 |
7.86 |
| May 22, 2020 |
7.24 |
| May 21, 2020 |
7.05 |
| May 20, 2020 |
7.38 |
| May 19, 2020 |
6.86 |
| May 18, 2020 |
7.13 |
| May 15, 2020 |
6.12 |
| May 14, 2020 |
6.29 |
| May 13, 2020 |
6.07 |
| May 12, 2020 |
6.84 |
| May 11, 2020 |
7.68 |
| May 8, 2020 |
8.11 |
| May 7, 2020 |
7.60 |
| May 6, 2020 |
7.33 |
| May 5, 2020 |
7.27 |
| May 4, 2020 |
7.13 |
| May 1, 2020 |
7.40 |
| Apr 30, 2020 |
7.83 |
| Apr 29, 2020 |
8.26 |
| Apr 28, 2020 |
7.39 |
| Apr 27, 2020 |
7.26 |
| Apr 24, 2020 |
6.89 |
| Apr 23, 2020 |
6.62 |
| Apr 22, 2020 |
6.52 |
| Apr 21, 2020 |
6.17 |
| Apr 20, 2020 |
6.45 |
| Apr 17, 2020 |
6.71 |
| Apr 16, 2020 |
6.32 |
| Apr 15, 2020 |
6.40 |
| Apr 14, 2020 |
7.28 |
| Apr 13, 2020 |
7.25 |
| Apr 9, 2020 |
7.10 |
| Apr 8, 2020 |
7.00 |
| Apr 7, 2020 |
6.39 |
| Apr 6, 2020 |
6.25 |
| Apr 3, 2020 |
4.08 |
| Apr 2, 2020 |
4.23 |
| Apr 1, 2020 |
4.21 |
| Mar 31, 2020 |
4.88 |
| Mar 30, 2020 |
5.10 |
| Mar 27, 2020 |
4.96 |
| Mar 26, 2020 |
5.44 |
| Mar 25, 2020 |
5.09 |
| Mar 24, 2020 |
4.62 |
| Mar 23, 2020 |
3.96 |
| Mar 20, 2020 |
3.87 |
| Mar 19, 2020 |
3.55 |
| Mar 18, 2020 |
3.46 |
| Mar 17, 2020 |
4.12 |
| Mar 16, 2020 |
3.63 |
| Mar 13, 2020 |
4.90 |
| Mar 12, 2020 |
3.90 |
| Mar 11, 2020 |
5.10 |
| Mar 10, 2020 |
6.00 |
| Mar 9, 2020 |
5.68 |
| Mar 6, 2020 |
6.83 |
| Mar 5, 2020 |
7.04 |
| Mar 4, 2020 |
7.54 |
| Mar 3, 2020 |
7.25 |
| Mar 2, 2020 |
7.48 |
| Feb 28, 2020 |
7.24 |
| Feb 27, 2020 |
7.07 |
| Feb 26, 2020 |
7.53 |
| Feb 25, 2020 |
7.38 |
| Feb 24, 2020 |
7.55 |
| Feb 21, 2020 |
8.02 |
| Feb 20, 2020 |
8.29 |
| Feb 19, 2020 |
8.31 |
| Feb 18, 2020 |
8.14 |
| Feb 14, 2020 |
8.25 |
| Feb 13, 2020 |
8.52 |
| Feb 12, 2020 |
8.60 |
| Feb 11, 2020 |
8.38 |
| Feb 10, 2020 |
8.24 |
| Feb 7, 2020 |
8.27 |
| Feb 6, 2020 |
8.45 |
| Feb 5, 2020 |
8.53 |
| Feb 4, 2020 |
8.34 |
| Feb 3, 2020 |
8.10 |
| Jan 31, 2020 |
8.12 |
| Jan 30, 2020 |
8.41 |
| Jan 29, 2020 |
8.50 |
| Jan 28, 2020 |
8.74 |
| Jan 27, 2020 |
8.51 |
| Jan 24, 2020 |
8.96 |
| Jan 23, 2020 |
9.33 |
| Jan 22, 2020 |
9.37 |
| Jan 21, 2020 |
9.50 |
| Jan 17, 2020 |
9.66 |
| Jan 16, 2020 |
9.67 |
| Jan 15, 2020 |
9.48 |
| Jan 14, 2020 |
9.42 |
| Jan 13, 2020 |
9.01 |
| Jan 10, 2020 |
8.76 |
| Jan 9, 2020 |
8.89 |
| Jan 8, 2020 |
8.82 |
| Jan 7, 2020 |
8.85 |
| Jan 6, 2020 |
8.51 |
| Jan 3, 2020 |
8.61 |
| Jan 2, 2020 |
8.78 |
| Dec 31, 2019 |
8.67 |
| Dec 30, 2019 |
6.45 |
| Dec 27, 2019 |
6.40 |
| Dec 26, 2019 |
6.40 |
| Dec 24, 2019 |
6.37 |
| Dec 23, 2019 |
6.40 |
| Dec 20, 2019 |
6.38 |
| Dec 19, 2019 |
6.47 |
| Dec 18, 2019 |
6.35 |
| Dec 17, 2019 |
6.36 |
| Dec 16, 2019 |
6.22 |
| Dec 13, 2019 |
6.08 |
| Dec 12, 2019 |
6.12 |
| Dec 11, 2019 |
6.01 |
| Dec 10, 2019 |
5.91 |
| Dec 9, 2019 |
5.78 |
| Dec 6, 2019 |
5.96 |
| Dec 5, 2019 |
5.93 |
| Dec 4, 2019 |
5.91 |
| Dec 3, 2019 |
5.73 |
| Dec 2, 2019 |
5.75 |
| Nov 29, 2019 |
5.83 |
| Nov 27, 2019 |
5.93 |
| Nov 26, 2019 |
5.61 |
| Nov 25, 2019 |
5.64 |
| Nov 22, 2019 |
5.50 |
| Nov 21, 2019 |
5.56 |
| Nov 20, 2019 |
5.58 |
| Nov 19, 2019 |
5.60 |
| Nov 18, 2019 |
5.61 |
| Nov 15, 2019 |
5.69 |
| Nov 14, 2019 |
5.53 |
| Nov 13, 2019 |
5.51 |
| Nov 12, 2019 |
5.61 |
| Nov 11, 2019 |
5.63 |
| Nov 8, 2019 |
5.74 |
| Nov 7, 2019 |
5.92 |
| Nov 6, 2019 |
5.78 |
| Nov 5, 2019 |
6.17 |
| Nov 4, 2019 |
6.09 |
| Nov 1, 2019 |
5.93 |
| Oct 31, 2019 |
5.94 |
| Oct 30, 2019 |
6.00 |
| Oct 29, 2019 |
6.00 |
| Oct 28, 2019 |
5.41 |
| Oct 25, 2019 |
5.17 |
| Oct 24, 2019 |
5.07 |
| Oct 23, 2019 |
5.16 |
| Oct 22, 2019 |
5.13 |
| Oct 21, 2019 |
5.18 |
| Oct 18, 2019 |
5.06 |
| Oct 17, 2019 |
5.19 |
| Oct 16, 2019 |
5.13 |
| Oct 15, 2019 |
5.19 |
| Oct 14, 2019 |
4.99 |
| Oct 11, 2019 |
4.90 |
| Oct 10, 2019 |
4.83 |
| Oct 9, 2019 |
4.71 |
| Oct 8, 2019 |
4.61 |
| Oct 7, 2019 |
4.64 |
| Oct 4, 2019 |
4.71 |
| Oct 3, 2019 |
4.57 |
| Oct 2, 2019 |
4.50 |
| Oct 1, 2019 |
4.55 |
| Sep 30, 2019 |
4.64 |
| Sep 27, 2019 |
3.73 |
| Sep 26, 2019 |
3.72 |
| Sep 25, 2019 |
3.90 |
| Sep 24, 2019 |
3.76 |
| Sep 23, 2019 |
3.89 |
| Sep 20, 2019 |
3.84 |
| Sep 19, 2019 |
3.92 |
| Sep 18, 2019 |
3.99 |
| Sep 17, 2019 |
4.01 |
| Sep 16, 2019 |
4.05 |
| Sep 13, 2019 |
4.13 |
| Sep 12, 2019 |
4.01 |
| Sep 11, 2019 |
3.97 |
| Sep 10, 2019 |
3.80 |
| Sep 9, 2019 |
3.80 |
| Sep 6, 2019 |
3.61 |
| Sep 5, 2019 |
3.66 |
| Sep 4, 2019 |
3.43 |
| Sep 3, 2019 |
3.28 |
| Aug 30, 2019 |
3.37 |
| Aug 29, 2019 |
3.37 |
| Aug 28, 2019 |
3.06 |
| Aug 27, 2019 |
2.96 |
| Aug 26, 2019 |
3.15 |
| Aug 23, 2019 |
3.17 |
| Aug 22, 2019 |
3.44 |
| Aug 21, 2019 |
3.47 |
| Aug 20, 2019 |
3.38 |
| Aug 19, 2019 |
3.39 |
| Aug 16, 2019 |
3.28 |
| Aug 15, 2019 |
3.14 |
| Aug 14, 2019 |
3.20 |
| Aug 13, 2019 |
3.37 |
| Aug 12, 2019 |
3.35 |
| Aug 9, 2019 |
3.38 |
| Aug 8, 2019 |
3.50 |
| Aug 7, 2019 |
3.32 |
| Aug 6, 2019 |
3.28 |
| Aug 5, 2019 |
3.38 |
| Aug 2, 2019 |
3.63 |
| Aug 1, 2019 |
3.67 |
| Jul 31, 2019 |
3.75 |
| Jul 30, 2019 |
3.96 |
| Jul 29, 2019 |
3.92 |
| Jul 26, 2019 |
3.78 |
| Jul 25, 2019 |
3.73 |
| Jul 24, 2019 |
3.87 |
| Jul 23, 2019 |
3.62 |
| Jul 22, 2019 |
3.51 |
| Jul 19, 2019 |
3.43 |
| Jul 18, 2019 |
3.44 |
| Jul 17, 2019 |
3.36 |
| Jul 16, 2019 |
3.44 |
| Jul 15, 2019 |
3.43 |
| Jul 12, 2019 |
3.36 |
| Jul 11, 2019 |
3.22 |
| Jul 10, 2019 |
3.45 |
| Jul 9, 2019 |
3.44 |
| Jul 8, 2019 |
3.40 |
| Jul 5, 2019 |
3.55 |
| Jul 3, 2019 |
3.54 |
| Jul 2, 2019 |
3.57 |
| Jul 1, 2019 |
3.62 |
| Jun 28, 2019 |
3.34 |
| Jun 27, 2019 |
3.24 |
| Jun 26, 2019 |
3.13 |
| Jun 25, 2019 |
3.10 |
| Jun 24, 2019 |
3.13 |
| Jun 21, 2019 |
3.17 |
| Jun 20, 2019 |
3.16 |
| Jun 19, 2019 |
3.10 |
| Jun 18, 2019 |
3.10 |
| Jun 17, 2019 |
2.98 |
| Jun 14, 2019 |
3.01 |
| Jun 13, 2019 |
3.15 |
| Jun 12, 2019 |
3.05 |
| Jun 11, 2019 |
3.14 |
| Jun 10, 2019 |
3.17 |
| Jun 7, 2019 |
3.15 |
| Jun 6, 2019 |
3.09 |
| Jun 5, 2019 |
3.09 |
| Jun 4, 2019 |
3.14 |
| Jun 3, 2019 |
2.93 |
| May 31, 2019 |
2.96 |
| May 30, 2019 |
3.07 |
| May 29, 2019 |
3.05 |
| May 28, 2019 |
3.05 |
| May 24, 2019 |
3.11 |
| May 23, 2019 |
3.13 |
| May 22, 2019 |
3.17 |
| May 21, 2019 |
3.32 |
| May 20, 2019 |
3.20 |
| May 17, 2019 |
3.32 |
| May 16, 2019 |
3.50 |
| May 15, 2019 |
3.51 |
| May 14, 2019 |
3.52 |
| May 13, 2019 |
3.44 |
| May 10, 2019 |
3.56 |
| May 9, 2019 |
3.74 |
| May 8, 2019 |
4.02 |
| May 7, 2019 |
4.00 |
| May 6, 2019 |
4.18 |
| May 3, 2019 |
4.38 |
| May 2, 2019 |
4.24 |
| May 1, 2019 |
4.24 |
| Apr 30, 2019 |
4.31 |
| Apr 29, 2019 |
4.23 |
| Apr 26, 2019 |
4.22 |
| Apr 25, 2019 |
4.18 |
| Apr 24, 2019 |
4.32 |
| Apr 23, 2019 |
4.26 |
| Apr 22, 2019 |
4.30 |
| Apr 18, 2019 |
4.51 |
| Apr 17, 2019 |
4.48 |
| Apr 16, 2019 |
4.48 |
| Apr 15, 2019 |
4.42 |
| Apr 12, 2019 |
4.46 |
| Apr 11, 2019 |
4.39 |
| Apr 10, 2019 |
4.46 |
| Apr 9, 2019 |
4.36 |
| Apr 8, 2019 |
4.51 |
| Apr 5, 2019 |
4.47 |
| Apr 4, 2019 |
4.41 |
| Apr 3, 2019 |
4.31 |
| Apr 2, 2019 |
4.17 |
| Apr 1, 2019 |
4.10 |
| Mar 29, 2019 |
3.92 |
| Mar 28, 2019 |
3.90 |
| Mar 27, 2019 |
3.89 |
| Mar 26, 2019 |
4.04 |
| Mar 25, 2019 |
4.00 |
| Mar 22, 2019 |
4.07 |
| Mar 21, 2019 |
4.43 |
| Mar 20, 2019 |
4.32 |
| Mar 19, 2019 |
4.37 |
| Mar 18, 2019 |
4.38 |
| Mar 15, 2019 |
4.45 |
| Mar 14, 2019 |
4.32 |
| Mar 13, 2019 |
4.50 |
| Mar 12, 2019 |
4.51 |
| Mar 11, 2019 |
4.56 |
| Mar 8, 2019 |
4.35 |
| Mar 7, 2019 |
4.40 |
| Mar 6, 2019 |
4.59 |
| Mar 5, 2019 |
4.77 |
| Mar 4, 2019 |
4.90 |
| Mar 1, 2019 |
4.96 |
| Feb 28, 2019 |
4.94 |
| Feb 27, 2019 |
4.97 |
| Feb 26, 2019 |
5.10 |
| Feb 25, 2019 |
5.17 |
| Feb 22, 2019 |
5.15 |
| Feb 21, 2019 |
5.04 |
| Feb 20, 2019 |
5.04 |
| Feb 19, 2019 |
4.95 |
| Feb 15, 2019 |
5.11 |
| Feb 14, 2019 |
4.92 |
| Feb 13, 2019 |
4.94 |
| Feb 12, 2019 |
4.96 |
| Feb 11, 2019 |
4.88 |
| Feb 8, 2019 |
4.89 |
| Feb 7, 2019 |
4.89 |
| Feb 6, 2019 |
4.90 |
| Feb 5, 2019 |
4.85 |
| Feb 4, 2019 |
4.26 |
| Feb 1, 2019 |
4.15 |
| Jan 31, 2019 |
4.23 |
| Jan 30, 2019 |
4.18 |
| Jan 29, 2019 |
4.04 |
| Jan 28, 2019 |
4.11 |
| Jan 25, 2019 |
4.25 |
| Jan 24, 2019 |
4.04 |
| Jan 23, 2019 |
3.72 |
| Jan 22, 2019 |
3.83 |
| Jan 18, 2019 |
4.06 |
| Jan 17, 2019 |
3.96 |
| Jan 16, 2019 |
4.04 |
| Jan 15, 2019 |
3.91 |
| Jan 14, 2019 |
3.93 |
| Jan 11, 2019 |
4.00 |
| Jan 10, 2019 |
3.97 |
| Jan 9, 2019 |
3.72 |
| Jan 8, 2019 |
3.62 |
| Jan 7, 2019 |
3.57 |
| Jan 4, 2019 |
3.51 |
| Jan 3, 2019 |
3.38 |
| Jan 2, 2019 |
3.70 |
| Dec 31, 2018 |
3.78 |
| Dec 28, 2018 |
3.44 |
| Dec 27, 2018 |
3.46 |
| Dec 26, 2018 |
3.41 |
| Dec 24, 2018 |
3.10 |
| Dec 21, 2018 |
3.27 |
| Dec 20, 2018 |
3.50 |
| Dec 19, 2018 |
3.42 |
| Dec 18, 2018 |
3.61 |
| Dec 17, 2018 |
3.54 |
| Dec 14, 2018 |
3.64 |
| Dec 13, 2018 |
4.00 |
| Dec 12, 2018 |
4.20 |
| Dec 11, 2018 |
4.00 |
| Dec 10, 2018 |
3.95 |
| Dec 7, 2018 |
3.97 |
| Dec 6, 2018 |
4.21 |
| Dec 4, 2018 |
4.20 |
| Dec 3, 2018 |
4.55 |
| Nov 30, 2018 |
4.42 |
| Nov 29, 2018 |
4.28 |
| Nov 28, 2018 |
4.26 |
| Nov 27, 2018 |
3.97 |
| Nov 26, 2018 |
3.93 |
| Nov 23, 2018 |
3.95 |
| Nov 21, 2018 |
3.88 |
| Nov 20, 2018 |
3.79 |
| Nov 19, 2018 |
3.83 |
| Nov 16, 2018 |
3.97 |
| Nov 15, 2018 |
3.92 |
| Nov 14, 2018 |
3.78 |
| Nov 13, 2018 |
3.64 |
| Nov 12, 2018 |
3.53 |
| Nov 9, 2018 |
3.85 |
| Nov 8, 2018 |
3.93 |
| Nov 7, 2018 |
4.00 |
| Nov 6, 2018 |
3.91 |
| Nov 5, 2018 |
3.88 |
| Nov 2, 2018 |
3.93 |
| Nov 1, 2018 |
3.73 |
| Oct 31, 2018 |
3.58 |
| Oct 30, 2018 |
3.41 |
| Oct 29, 2018 |
3.20 |
| Oct 26, 2018 |
3.23 |
| Oct 25, 2018 |
3.38 |
| Oct 24, 2018 |
3.16 |
| Oct 23, 2018 |
3.61 |
| Oct 22, 2018 |
3.58 |
| Oct 19, 2018 |
3.44 |
| Oct 18, 2018 |
3.56 |
| Oct 17, 2018 |
3.74 |
| Oct 16, 2018 |
3.87 |
| Oct 15, 2018 |
3.58 |
| Oct 12, 2018 |
3.60 |
| Oct 11, 2018 |
3.50 |
| Oct 10, 2018 |
3.49 |
| Oct 9, 2018 |
3.76 |
| Oct 8, 2018 |
3.74 |
| Oct 5, 2018 |
3.82 |
| Oct 4, 2018 |
3.99 |
| Oct 3, 2018 |
4.26 |
| Oct 2, 2018 |
4.19 |
| Oct 1, 2018 |
4.18 |
| Sep 28, 2018 |
4.49 |
| Sep 27, 2018 |
4.45 |
| Sep 26, 2018 |
4.56 |
| Sep 25, 2018 |
4.71 |
| Sep 24, 2018 |
4.92 |
| Sep 21, 2018 |
4.90 |
| Sep 20, 2018 |
4.96 |
| Sep 19, 2018 |
4.65 |
| Sep 18, 2018 |
4.80 |
| Sep 17, 2018 |
4.76 |
| Sep 14, 2018 |
4.92 |
| Sep 13, 2018 |
4.87 |
| Sep 12, 2018 |
4.85 |
| Sep 11, 2018 |
4.87 |
| Sep 10, 2018 |
5.03 |
| Sep 7, 2018 |
5.03 |
| Sep 6, 2018 |
5.09 |
| Sep 5, 2018 |
5.36 |
| Sep 4, 2018 |
5.48 |
| Aug 31, 2018 |
5.74 |
| Aug 30, 2018 |
5.76 |
| Aug 29, 2018 |
5.70 |
| Aug 28, 2018 |
5.66 |
| Aug 27, 2018 |
5.65 |
| Aug 24, 2018 |
5.50 |
| Aug 23, 2018 |
5.50 |
| Aug 22, 2018 |
5.45 |
| Aug 21, 2018 |
5.50 |
| Aug 20, 2018 |
5.41 |
| Aug 17, 2018 |
5.28 |
| Aug 16, 2018 |
5.28 |
| Aug 15, 2018 |
5.37 |
| Aug 14, 2018 |
5.56 |
| Aug 13, 2018 |
5.47 |
| Aug 10, 2018 |
5.52 |
| Aug 9, 2018 |
5.72 |
| Aug 8, 2018 |
5.88 |
| Aug 7, 2018 |
6.24 |
| Aug 6, 2018 |
6.10 |
| Aug 3, 2018 |
6.12 |
| Aug 2, 2018 |
6.15 |
| Aug 1, 2018 |
6.08 |
| Jul 31, 2018 |
6.17 |
| Jul 30, 2018 |
6.19 |
| Jul 27, 2018 |
6.28 |
| Jul 26, 2018 |
6.50 |
| Jul 25, 2018 |
6.30 |
| Jul 24, 2018 |
6.24 |
| Jul 23, 2018 |
6.26 |
| Jul 20, 2018 |
6.26 |
| Jul 19, 2018 |
6.41 |
| Jul 18, 2018 |
6.50 |
| Jul 17, 2018 |
6.59 |
| Jul 16, 2018 |
6.44 |
| Jul 13, 2018 |
6.42 |
| Jul 12, 2018 |
6.41 |
| Jul 11, 2018 |
6.35 |
| Jul 10, 2018 |
6.57 |
| Jul 9, 2018 |
6.53 |
| Jul 6, 2018 |
6.26 |
| Jul 5, 2018 |
6.24 |
| Jul 3, 2018 |
5.95 |
| Jul 2, 2018 |
5.68 |
| Jun 29, 2018 |
5.56 |
| Jun 28, 2018 |
5.54 |
| Jun 27, 2018 |
5.94 |
| Jun 26, 2018 |
6.08 |
| Jun 25, 2018 |
5.84 |
| Jun 22, 2018 |
6.02 |
| Jun 21, 2018 |
6.00 |
| Jun 20, 2018 |
6.10 |
| Jun 19, 2018 |
5.92 |
| Jun 18, 2018 |
5.98 |
| Jun 15, 2018 |
6.06 |
| Jun 14, 2018 |
5.94 |
| Jun 13, 2018 |
5.84 |
| Jun 12, 2018 |
6.04 |
| Jun 11, 2018 |
6.00 |
| Jun 8, 2018 |
5.94 |
| Jun 7, 2018 |
6.16 |
| Jun 6, 2018 |
5.00 |
| Jun 5, 2018 |
4.90 |
| Jun 4, 2018 |
4.82 |
| Jun 1, 2018 |
4.72 |
| May 31, 2018 |
4.76 |
| May 30, 2018 |
4.90 |
| May 29, 2018 |
4.92 |
| May 25, 2018 |
4.88 |
| May 24, 2018 |
4.80 |
| May 23, 2018 |
4.88 |
| May 22, 2018 |
4.74 |
| May 21, 2018 |
4.80 |
| May 18, 2018 |
4.68 |
| May 17, 2018 |
4.86 |
| May 16, 2018 |
4.84 |
| May 15, 2018 |
4.94 |
| May 14, 2018 |
4.72 |
| May 11, 2018 |
4.72 |
| May 10, 2018 |
4.72 |
| May 9, 2018 |
4.76 |
| May 8, 2018 |
4.38 |
| May 7, 2018 |
3.72 |
| May 4, 2018 |
3.72 |
| May 3, 2018 |
3.46 |
| May 2, 2018 |
3.52 |
| May 1, 2018 |
3.52 |
| Apr 30, 2018 |
3.34 |
| Apr 27, 2018 |
3.36 |
| Apr 26, 2018 |
3.46 |
| Apr 25, 2018 |
3.52 |
| Apr 24, 2018 |
3.46 |
| Apr 23, 2018 |
3.52 |
| Apr 20, 2018 |
3.70 |
| Apr 19, 2018 |
3.62 |
| Apr 18, 2018 |
3.88 |
| Apr 17, 2018 |
3.74 |
| Apr 16, 2018 |
3.74 |
| Apr 13, 2018 |
3.72 |
| Apr 12, 2018 |
3.82 |
| Apr 11, 2018 |
3.74 |
| Apr 10, 2018 |
3.74 |
| Apr 9, 2018 |
3.58 |
| Apr 6, 2018 |
3.50 |
| Apr 5, 2018 |
3.68 |
| Apr 4, 2018 |
3.60 |
| Apr 3, 2018 |
3.72 |
| Apr 2, 2018 |
3.50 |
| Mar 29, 2018 |
4.37 |
| Mar 28, 2018 |
4.19 |
| Mar 27, 2018 |
4.21 |
| Mar 26, 2018 |
4.46 |
| Mar 23, 2018 |
4.23 |
| Mar 22, 2018 |
4.39 |
| Mar 21, 2018 |
4.68 |
| Mar 20, 2018 |
4.66 |
| Mar 19, 2018 |
4.66 |
| Mar 16, 2018 |
4.84 |
| Mar 15, 2018 |
4.66 |
| Mar 14, 2018 |
4.73 |
| Mar 13, 2018 |
4.77 |
| Mar 12, 2018 |
5.07 |
| Mar 9, 2018 |
4.93 |
| Mar 8, 2018 |
4.73 |
| Mar 7, 2018 |
4.71 |
| Mar 6, 2018 |
4.59 |
| Mar 5, 2018 |
4.41 |
| Mar 2, 2018 |
4.32 |
| Mar 1, 2018 |
4.21 |
| Feb 28, 2018 |
4.28 |
| Feb 27, 2018 |
4.37 |
| Feb 26, 2018 |
4.41 |
| Feb 23, 2018 |
4.26 |
| Feb 22, 2018 |
4.14 |
| Feb 21, 2018 |
4.17 |
| Feb 20, 2018 |
4.21 |
| Feb 16, 2018 |
4.05 |
| Feb 15, 2018 |
3.99 |
| Feb 14, 2018 |
3.85 |
| Feb 13, 2018 |
3.94 |
| Feb 12, 2018 |
3.94 |
| Feb 9, 2018 |
3.94 |
| Feb 8, 2018 |
4.12 |
| Feb 7, 2018 |
4.55 |
| Feb 6, 2018 |
4.75 |
| Feb 5, 2018 |
5.49 |
| Feb 2, 2018 |
6.03 |
| Feb 1, 2018 |
6.17 |
| Jan 31, 2018 |
5.87 |
| Jan 30, 2018 |
5.96 |
| Jan 29, 2018 |
6.10 |
| Jan 26, 2018 |
6.12 |
| Jan 25, 2018 |
6.08 |
| Jan 24, 2018 |
6.28 |
| Jan 23, 2018 |
6.39 |
| Jan 22, 2018 |
6.44 |
| Jan 19, 2018 |
6.73 |
| Jan 18, 2018 |
5.96 |
| Jan 17, 2018 |
5.94 |
| Jan 16, 2018 |
5.63 |
| Jan 12, 2018 |
5.85 |
| Jan 11, 2018 |
5.83 |
| Jan 10, 2018 |
5.56 |
| Jan 9, 2018 |
5.56 |
| Jan 8, 2018 |
5.83 |
| Jan 5, 2018 |
5.83 |
| Jan 4, 2018 |
5.72 |
| Jan 3, 2018 |
5.74 |
| Jan 2, 2018 |
5.61 |
| Dec 29, 2017 |
8.80 |
| Dec 28, 2017 |
9.09 |
| Dec 27, 2017 |
9.09 |
| Dec 26, 2017 |
9.05 |
| Dec 22, 2017 |
9.30 |
| Dec 21, 2017 |
9.48 |
| Dec 20, 2017 |
9.55 |
| Dec 19, 2017 |
9.34 |
| Dec 18, 2017 |
9.30 |
| Dec 15, 2017 |
8.98 |
| Dec 14, 2017 |
8.51 |
| Dec 13, 2017 |
8.66 |
| Dec 12, 2017 |
8.87 |
| Dec 11, 2017 |
8.89 |
| Dec 8, 2017 |
9.16 |
| Dec 7, 2017 |
9.09 |
| Dec 6, 2017 |
8.98 |
| Dec 5, 2017 |
9.27 |
| Dec 4, 2017 |
9.02 |
| Dec 1, 2017 |
9.48 |
| Nov 30, 2017 |
9.63 |
| Nov 29, 2017 |
9.77 |
| Nov 28, 2017 |
10.56 |
| Nov 27, 2017 |
10.24 |
| Nov 24, 2017 |
10.45 |
| Nov 22, 2017 |
10.45 |
| Nov 21, 2017 |
10.53 |
| Nov 20, 2017 |
10.27 |
| Nov 17, 2017 |
9.99 |
| Nov 16, 2017 |
9.77 |
| Nov 15, 2017 |
9.20 |
| Nov 14, 2017 |
9.16 |
| Nov 13, 2017 |
9.20 |
| Nov 10, 2017 |
9.30 |
| Nov 9, 2017 |
9.30 |
| Nov 8, 2017 |
9.16 |
| Nov 7, 2017 |
9.09 |
| Nov 6, 2017 |
9.38 |
| Nov 3, 2017 |
9.38 |
| Nov 2, 2017 |
9.30 |
| Nov 1, 2017 |
9.45 |
| Oct 31, 2017 |
9.88 |
| Oct 30, 2017 |
9.41 |
| Oct 27, 2017 |
9.55 |
| Oct 26, 2017 |
9.52 |
| Oct 25, 2017 |
9.41 |
| Oct 24, 2017 |
9.52 |
| Oct 23, 2017 |
9.27 |
| Oct 20, 2017 |
9.27 |
| Oct 19, 2017 |
9.09 |
| Oct 18, 2017 |
9.30 |
| Oct 17, 2017 |
9.16 |
| Oct 16, 2017 |
8.91 |
| Oct 13, 2017 |
8.94 |
| Oct 12, 2017 |
8.87 |
| Oct 11, 2017 |
8.84 |
| Oct 10, 2017 |
8.84 |
| Oct 9, 2017 |
8.62 |
| Oct 6, 2017 |
8.62 |
| Oct 5, 2017 |
8.33 |
| Oct 4, 2017 |
7.83 |
| Oct 3, 2017 |
7.76 |
| Oct 2, 2017 |
7.72 |
| Sep 29, 2017 |
9.53 |
| Sep 28, 2017 |
9.45 |
| Sep 27, 2017 |
9.31 |
| Sep 26, 2017 |
9.18 |
| Sep 25, 2017 |
9.00 |
| Sep 22, 2017 |
8.91 |
| Sep 21, 2017 |
8.78 |
| Sep 20, 2017 |
8.82 |
| Sep 19, 2017 |
9.05 |
| Sep 18, 2017 |
8.96 |
| Sep 15, 2017 |
9.00 |
| Sep 14, 2017 |
8.73 |
| Sep 13, 2017 |
8.87 |
| Sep 12, 2017 |
8.82 |
| Sep 11, 2017 |
8.73 |
| Sep 8, 2017 |
8.38 |
| Sep 7, 2017 |
8.42 |
| Sep 6, 2017 |
8.51 |
| Sep 5, 2017 |
8.47 |
| Sep 1, 2017 |
8.65 |
| Aug 31, 2017 |
8.56 |
| Aug 30, 2017 |
8.42 |
| Aug 29, 2017 |
8.24 |
| Aug 28, 2017 |
8.11 |
| Aug 25, 2017 |
8.07 |
| Aug 24, 2017 |
7.98 |
| Aug 23, 2017 |
7.80 |
| Aug 22, 2017 |
7.80 |
| Aug 21, 2017 |
7.67 |
| Aug 18, 2017 |
7.76 |
| Aug 17, 2017 |
7.84 |
| Aug 16, 2017 |
8.20 |
| Aug 15, 2017 |
8.20 |
| Aug 14, 2017 |
8.20 |
| Aug 11, 2017 |
8.11 |
| Aug 10, 2017 |
8.07 |
| Aug 9, 2017 |
8.42 |
| Aug 8, 2017 |
8.60 |
| Aug 7, 2017 |
8.47 |
| Aug 4, 2017 |
8.56 |
| Aug 3, 2017 |
8.29 |
| Aug 2, 2017 |
8.56 |
| Aug 1, 2017 |
8.56 |
| Jul 31, 2017 |
8.69 |
| Jul 28, 2017 |
8.47 |
| Jul 27, 2017 |
8.51 |
| Jul 26, 2017 |
8.56 |
| Jul 25, 2017 |
8.87 |
| Jul 24, 2017 |
8.87 |
| Jul 21, 2017 |
8.87 |
| Jul 20, 2017 |
9.18 |
| Jul 19, 2017 |
9.13 |
| Jul 18, 2017 |
8.69 |
| Jul 17, 2017 |
8.42 |
| Jul 14, 2017 |
8.38 |
| Jul 13, 2017 |
8.16 |
| Jul 12, 2017 |
8.16 |
| Jul 11, 2017 |
7.71 |
| Jul 10, 2017 |
7.80 |
| Jul 7, 2017 |
7.76 |
| Jul 6, 2017 |
7.49 |
| Jul 5, 2017 |
7.62 |
| Jul 3, 2017 |
7.67 |
| Jun 30, 2017 |
10.06 |
| Jun 29, 2017 |
10.12 |
| Jun 28, 2017 |
10.40 |
| Jun 27, 2017 |
9.95 |
| Jun 26, 2017 |
10.06 |
| Jun 23, 2017 |
10.01 |
| Jun 22, 2017 |
9.78 |
| Jun 21, 2017 |
9.72 |
| Jun 20, 2017 |
9.84 |
| Jun 19, 2017 |
10.23 |
| Jun 16, 2017 |
10.01 |
| Jun 15, 2017 |
10.18 |
| Jun 14, 2017 |
10.35 |
| Jun 13, 2017 |
10.29 |
| Jun 12, 2017 |
10.46 |
| Jun 9, 2017 |
10.69 |
| Jun 8, 2017 |
10.91 |
| Jun 7, 2017 |
10.35 |
| Jun 6, 2017 |
9.78 |
| Jun 5, 2017 |
9.78 |
| Jun 2, 2017 |
10.18 |
| Jun 1, 2017 |
10.18 |
| May 31, 2017 |
9.78 |
| May 30, 2017 |
9.95 |
| May 26, 2017 |
9.95 |
| May 25, 2017 |
9.78 |
| May 24, 2017 |
9.49 |
| May 23, 2017 |
9.49 |
| May 22, 2017 |
9.61 |
| May 19, 2017 |
9.67 |
| May 18, 2017 |
9.55 |
| May 17, 2017 |
9.44 |
| May 16, 2017 |
10.52 |
| May 15, 2017 |
10.46 |
| May 12, 2017 |
10.23 |
| May 11, 2017 |
10.46 |
| May 10, 2017 |
10.29 |
| May 9, 2017 |
10.18 |
| May 8, 2017 |
10.23 |
| May 5, 2017 |
10.01 |
| May 4, 2017 |
9.95 |
| May 3, 2017 |
10.35 |
| May 2, 2017 |
9.67 |
| May 1, 2017 |
10.01 |
| Apr 28, 2017 |
9.78 |
| Apr 27, 2017 |
10.35 |
| Apr 26, 2017 |
10.12 |
| Apr 25, 2017 |
10.12 |
| Apr 24, 2017 |
9.89 |
| Apr 21, 2017 |
9.38 |
| Apr 20, 2017 |
9.28 |
| Apr 19, 2017 |
9.10 |
| Apr 18, 2017 |
9.10 |
| Apr 17, 2017 |
9.04 |
| Apr 13, 2017 |
8.81 |
| Apr 12, 2017 |
9.04 |
| Apr 11, 2017 |
9.32 |
| Apr 10, 2017 |
9.21 |
| Apr 7, 2017 |
9.26 |
| Apr 6, 2017 |
9.21 |
| Apr 5, 2017 |
9.15 |
| Apr 4, 2017 |
9.44 |
| Apr 3, 2017 |
9.67 |
| Mar 31, 2017 |
13.05 |
| Mar 30, 2017 |
13.34 |
| Mar 29, 2017 |
12.84 |
| Mar 28, 2017 |
12.69 |
| Mar 27, 2017 |
12.69 |
| Mar 24, 2017 |
12.62 |
| Mar 23, 2017 |
12.62 |
| Mar 22, 2017 |
12.47 |
| Mar 21, 2017 |
12.11 |
| Mar 20, 2017 |
12.75 |
| Mar 17, 2017 |
12.91 |
| Mar 16, 2017 |
12.55 |
| Mar 15, 2017 |
12.69 |
| Mar 14, 2017 |
12.04 |
| Mar 13, 2017 |
12.18 |
| Mar 10, 2017 |
12.26 |
| Mar 9, 2017 |
12.33 |
| Mar 8, 2017 |
12.55 |
| Mar 7, 2017 |
12.62 |
| Mar 6, 2017 |
12.69 |
| Mar 3, 2017 |
12.91 |
| Mar 2, 2017 |
12.91 |
| Mar 1, 2017 |
12.91 |
| Feb 28, 2017 |
12.18 |
| Feb 27, 2017 |
12.69 |
| Feb 24, 2017 |
12.69 |
| Feb 23, 2017 |
12.76 |
| Feb 22, 2017 |
13.20 |
| Feb 21, 2017 |
13.20 |
| Feb 17, 2017 |
12.62 |
| Feb 16, 2017 |
12.76 |
| Feb 15, 2017 |
12.68 |
| Feb 14, 2017 |
12.98 |
| Feb 13, 2017 |
12.62 |
| Feb 10, 2017 |
12.55 |
| Feb 9, 2017 |
12.47 |
| Feb 8, 2017 |
11.68 |
| Feb 7, 2017 |
12.11 |
| Feb 6, 2017 |
13.20 |
| Feb 3, 2017 |
13.49 |
| Feb 2, 2017 |
13.05 |
| Feb 1, 2017 |
13.20 |
| Jan 31, 2017 |
13.27 |
| Jan 30, 2017 |
13.34 |
| Jan 27, 2017 |
13.49 |
| Jan 26, 2017 |
13.49 |
| Jan 25, 2017 |
13.70 |
| Jan 24, 2017 |
13.41 |
| Jan 23, 2017 |
13.13 |
| Jan 20, 2017 |
13.20 |
| Jan 19, 2017 |
13.13 |
| Jan 18, 2017 |
13.56 |
| Jan 17, 2017 |
13.27 |
| Jan 13, 2017 |
13.56 |
| Jan 12, 2017 |
13.05 |
| Jan 11, 2017 |
13.41 |
| Jan 10, 2017 |
13.27 |
| Jan 9, 2017 |
12.69 |
| Jan 6, 2017 |
12.69 |
| Jan 5, 2017 |
12.76 |
| Jan 4, 2017 |
13.13 |
| Jan 3, 2017 |
12.76 |
| Dec 30, 2016 |
7.12 |
| Dec 29, 2016 |
7.45 |
| Dec 28, 2016 |
7.29 |
| Dec 27, 2016 |
7.42 |
| Dec 23, 2016 |
7.33 |
| Dec 22, 2016 |
7.29 |
| Dec 21, 2016 |
7.12 |
| Dec 20, 2016 |
7.23 |
| Dec 19, 2016 |
7.16 |
| Dec 16, 2016 |
6.83 |
| Dec 15, 2016 |
6.83 |
| Dec 14, 2016 |
6.83 |
| Dec 13, 2016 |
7.04 |
| Dec 12, 2016 |
6.91 |
| Dec 9, 2016 |
7.00 |
| Dec 8, 2016 |
6.95 |
| Dec 7, 2016 |
6.58 |
| Dec 6, 2016 |
6.42 |
| Dec 5, 2016 |
6.33 |
| Dec 2, 2016 |
6.13 |
| Dec 1, 2016 |
5.96 |
| Nov 30, 2016 |
6.25 |
| Nov 29, 2016 |
6.13 |
| Nov 28, 2016 |
6.29 |
| Nov 25, 2016 |
6.25 |
| Nov 23, 2016 |
6.17 |
| Nov 22, 2016 |
5.96 |
| Nov 21, 2016 |
6.04 |
| Nov 18, 2016 |
6.04 |
| Nov 17, 2016 |
6.33 |
| Nov 16, 2016 |
6.29 |
| Nov 15, 2016 |
6.33 |
| Nov 14, 2016 |
6.29 |
| Nov 11, 2016 |
5.92 |
| Nov 10, 2016 |
5.80 |
| Nov 9, 2016 |
5.88 |
| Nov 8, 2016 |
5.55 |
| Nov 7, 2016 |
5.30 |
| Nov 4, 2016 |
5.18 |
| Nov 3, 2016 |
5.22 |
| Nov 2, 2016 |
5.18 |
| Nov 1, 2016 |
5.26 |
| Oct 31, 2016 |
5.38 |
| Oct 28, 2016 |
5.18 |
| Oct 27, 2016 |
5.26 |
| Oct 26, 2016 |
5.22 |
| Oct 25, 2016 |
5.13 |
| Oct 24, 2016 |
5.59 |
| Oct 21, 2016 |
5.32 |
| Oct 20, 2016 |
5.30 |
| Oct 19, 2016 |
5.34 |
| Oct 18, 2016 |
5.26 |
| Oct 17, 2016 |
5.22 |
| Oct 14, 2016 |
5.15 |
| Oct 13, 2016 |
5.09 |
| Oct 12, 2016 |
5.32 |
| Oct 11, 2016 |
5.24 |
| Oct 10, 2016 |
5.46 |
| Oct 7, 2016 |
5.35 |
| Oct 6, 2016 |
5.49 |
| Oct 5, 2016 |
5.41 |
| Oct 4, 2016 |
5.20 |
| Oct 3, 2016 |
5.29 |
| Sep 30, 2016 |
11.08 |
| Sep 29, 2016 |
10.79 |
| Sep 28, 2016 |
11.10 |
| Sep 27, 2016 |
11.07 |
| Sep 26, 2016 |
10.68 |
| Sep 23, 2016 |
10.91 |
| Sep 22, 2016 |
11.31 |
| Sep 21, 2016 |
11.14 |
| Sep 20, 2016 |
10.62 |
| Sep 19, 2016 |
10.62 |
| Sep 16, 2016 |
10.64 |
| Sep 15, 2016 |
10.48 |
| Sep 14, 2016 |
10.08 |
| Sep 13, 2016 |
10.13 |
| Sep 12, 2016 |
10.54 |
| Sep 9, 2016 |
10.47 |
| Sep 8, 2016 |
11.22 |
| Sep 7, 2016 |
11.14 |
| Sep 6, 2016 |
11.04 |
| Sep 2, 2016 |
11.25 |
| Sep 1, 2016 |
11.25 |
| Aug 31, 2016 |
11.19 |
| Aug 30, 2016 |
11.25 |
| Aug 29, 2016 |
11.17 |
| Aug 26, 2016 |
11.17 |
| Aug 25, 2016 |
11.17 |
| Aug 24, 2016 |
10.96 |
| Aug 23, 2016 |
10.88 |
| Aug 22, 2016 |
10.65 |
| Aug 19, 2016 |
10.76 |
| Aug 18, 2016 |
10.62 |
| Aug 17, 2016 |
10.51 |
| Aug 16, 2016 |
10.04 |
| Aug 15, 2016 |
10.88 |
| Aug 12, 2016 |
10.82 |
| Aug 11, 2016 |
10.61 |
| Aug 10, 2016 |
10.64 |
| Aug 9, 2016 |
10.56 |
| Aug 8, 2016 |
10.33 |
| Aug 5, 2016 |
10.17 |
| Aug 4, 2016 |
9.56 |
| Aug 3, 2016 |
9.53 |
| Aug 2, 2016 |
9.18 |
| Aug 1, 2016 |
9.56 |
| Jul 29, 2016 |
9.91 |
| Jul 28, 2016 |
9.76 |
| Jul 27, 2016 |
9.91 |
| Jul 26, 2016 |
9.91 |
| Jul 25, 2016 |
9.48 |
| Jul 22, 2016 |
9.25 |
| Jul 21, 2016 |
9.27 |
| Jul 20, 2016 |
9.36 |
| Jul 19, 2016 |
9.13 |
| Jul 18, 2016 |
9.07 |
| Jul 15, 2016 |
8.88 |
| Jul 14, 2016 |
8.64 |
| Jul 13, 2016 |
8.47 |
| Jul 12, 2016 |
8.44 |
| Jul 11, 2016 |
8.07 |
| Jul 8, 2016 |
7.99 |
| Jul 7, 2016 |
7.48 |
| Jul 6, 2016 |
7.44 |
| Jul 5, 2016 |
8.10 |
| Jul 1, 2016 |
8.29 |
| Jun 30, 2016 |
8.37 |
| Jun 29, 2016 |
7.70 |
| Jun 28, 2016 |
7.74 |
| Jun 27, 2016 |
7.38 |
| Jun 24, 2016 |
8.55 |
| Jun 23, 2016 |
9.90 |
| Jun 22, 2016 |
9.66 |
| Jun 21, 2016 |
10.00 |
| Jun 20, 2016 |
9.87 |
| Jun 17, 2016 |
9.49 |
| Jun 16, 2016 |
9.46 |
| Jun 15, 2016 |
9.33 |
| Jun 14, 2016 |
9.40 |
| Jun 13, 2016 |
9.40 |
| Jun 10, 2016 |
9.79 |
| Jun 9, 2016 |
10.16 |
| Jun 8, 2016 |
10.14 |
| Jun 7, 2016 |
9.75 |
| Jun 6, 2016 |
9.62 |
| Jun 3, 2016 |
9.64 |
| Jun 2, 2016 |
9.79 |
| Jun 1, 2016 |
9.43 |
| May 31, 2016 |
9.30 |
| May 27, 2016 |
9.12 |
| May 26, 2016 |
8.83 |
| May 25, 2016 |
8.61 |
| May 24, 2016 |
9.02 |
| May 23, 2016 |
8.32 |
| May 20, 2016 |
8.32 |
| May 19, 2016 |
7.95 |
| May 18, 2016 |
7.90 |
| May 17, 2016 |
7.59 |
| May 16, 2016 |
8.14 |
| May 13, 2016 |
7.88 |
| May 12, 2016 |
8.32 |
| May 11, 2016 |
8.47 |
| May 10, 2016 |
8.50 |
| May 9, 2016 |
8.19 |
| May 6, 2016 |
8.35 |
| May 5, 2016 |
8.34 |
| May 4, 2016 |
8.42 |
| May 3, 2016 |
8.63 |
| May 2, 2016 |
7.93 |
| Apr 29, 2016 |
8.00 |
| Apr 28, 2016 |
8.39 |
| Apr 27, 2016 |
8.40 |
| Apr 26, 2016 |
8.11 |
| Apr 25, 2016 |
7.44 |
| Apr 22, 2016 |
7.72 |
| Apr 21, 2016 |
7.67 |
| Apr 20, 2016 |
7.56 |
| Apr 19, 2016 |
7.85 |
| Apr 18, 2016 |
8.01 |
| Apr 15, 2016 |
7.96 |
| Apr 14, 2016 |
7.92 |
| Apr 13, 2016 |
8.13 |
| Apr 12, 2016 |
7.35 |
| Apr 11, 2016 |
7.44 |
| Apr 8, 2016 |
7.15 |
| Apr 7, 2016 |
7.02 |
| Apr 6, 2016 |
7.30 |
| Apr 5, 2016 |
7.26 |
| Apr 4, 2016 |
7.28 |
| Apr 1, 2016 |
7.11 |
| Mar 31, 2016 |
7.31 |
| Mar 30, 2016 |
7.31 |
| Mar 29, 2016 |
7.23 |
| Mar 28, 2016 |
7.02 |
| Mar 24, 2016 |
7.21 |
| Mar 23, 2016 |
7.37 |
| Mar 22, 2016 |
7.65 |
| Mar 21, 2016 |
7.38 |
| Mar 18, 2016 |
7.73 |
| Mar 17, 2016 |
7.85 |
| Mar 16, 2016 |
7.44 |
| Mar 15, 2016 |
7.14 |
| Mar 14, 2016 |
7.27 |
| Mar 11, 2016 |
7.23 |
| Mar 10, 2016 |
6.61 |
| Mar 9, 2016 |
6.79 |
| Mar 8, 2016 |
6.81 |
| Mar 7, 2016 |
7.27 |
| Mar 4, 2016 |
7.06 |
| Mar 3, 2016 |
7.21 |
| Mar 2, 2016 |
7.35 |
| Mar 1, 2016 |
7.26 |
| Feb 29, 2016 |
6.75 |
| Feb 26, 2016 |
6.66 |
| Feb 25, 2016 |
6.34 |
| Feb 24, 2016 |
6.37 |
| Feb 23, 2016 |
6.34 |
| Feb 22, 2016 |
6.78 |
| Feb 19, 2016 |
6.57 |
| Feb 18, 2016 |
6.60 |
| Feb 17, 2016 |
6.55 |
| Feb 16, 2016 |
6.28 |
| Feb 12, 2016 |
5.76 |
| Feb 11, 2016 |
5.84 |
| Feb 10, 2016 |
5.83 |
| Feb 9, 2016 |
5.66 |
| Feb 8, 2016 |
4.90 |
| Feb 5, 2016 |
5.40 |
| Feb 4, 2016 |
6.08 |
| Feb 3, 2016 |
5.60 |
| Feb 2, 2016 |
5.93 |
| Feb 1, 2016 |
6.08 |
| Jan 29, 2016 |
6.17 |
| Jan 28, 2016 |
5.18 |
| Jan 27, 2016 |
5.13 |
| Jan 26, 2016 |
5.48 |
| Jan 25, 2016 |
4.63 |
| Jan 22, 2016 |
4.98 |
| Jan 21, 2016 |
4.80 |
| Jan 20, 2016 |
4.63 |
| Jan 19, 2016 |
4.44 |
| Jan 15, 2016 |
4.48 |
| Jan 14, 2016 |
4.87 |
| Jan 13, 2016 |
4.39 |
| Jan 12, 2016 |
4.90 |
| Jan 11, 2016 |
4.98 |
| Jan 8, 2016 |
4.80 |
| Jan 7, 2016 |
5.18 |
| Jan 6, 2016 |
5.79 |
| Jan 5, 2016 |
6.40 |
| Jan 4, 2016 |
6.55 |
| Dec 31, 2015 |
7.06 |
| Dec 30, 2015 |
6.55 |
| Dec 29, 2015 |
6.69 |
| Dec 28, 2015 |
6.13 |
| Dec 24, 2015 |
6.24 |
| Dec 23, 2015 |
6.16 |
| Dec 22, 2015 |
5.85 |
| Dec 21, 2015 |
5.60 |
| Dec 18, 2015 |
5.49 |
| Dec 17, 2015 |
5.88 |
| Dec 16, 2015 |
6.23 |
| Dec 15, 2015 |
6.12 |
| Dec 14, 2015 |
5.64 |
| Dec 11, 2015 |
5.75 |
| Dec 10, 2015 |
6.09 |
| Dec 9, 2015 |
5.85 |
| Dec 8, 2015 |
5.91 |
| Dec 7, 2015 |
5.96 |
| Dec 4, 2015 |
6.11 |
| Dec 3, 2015 |
5.88 |
| Dec 2, 2015 |
6.09 |
| Dec 1, 2015 |
6.33 |
| Nov 30, 2015 |
6.19 |
| Nov 27, 2015 |
6.15 |
| Nov 25, 2015 |
6.15 |
| Nov 24, 2015 |
6.01 |
| Nov 23, 2015 |
6.27 |
| Nov 20, 2015 |
6.17 |
| Nov 19, 2015 |
5.96 |
| Nov 18, 2015 |
5.93 |
| Nov 17, 2015 |
5.43 |
| Nov 16, 2015 |
5.37 |
| Nov 13, 2015 |
5.13 |
| Nov 12, 2015 |
5.37 |
| Nov 11, 2015 |
5.63 |
| Nov 10, 2015 |
5.71 |
| Nov 9, 2015 |
5.87 |
| Nov 6, 2015 |
6.15 |
| Nov 5, 2015 |
6.01 |
| Nov 4, 2015 |
5.67 |
| Nov 3, 2015 |
5.72 |
| Nov 2, 2015 |
4.69 |
| Oct 30, 2015 |
4.43 |
| Oct 29, 2015 |
4.57 |
| Oct 28, 2015 |
4.59 |
| Oct 27, 2015 |
4.12 |
| Oct 26, 2015 |
4.00 |
| Oct 23, 2015 |
4.47 |
| Oct 22, 2015 |
4.47 |
| Oct 21, 2015 |
4.31 |
| Oct 20, 2015 |
4.67 |
| Oct 19, 2015 |
4.61 |
| Oct 16, 2015 |
4.64 |
| Oct 15, 2015 |
4.61 |
| Oct 14, 2015 |
4.65 |
| Oct 13, 2015 |
4.31 |
| Oct 12, 2015 |
4.16 |
| Oct 9, 2015 |
4.40 |
| Oct 8, 2015 |
4.35 |
| Oct 7, 2015 |
4.31 |
| Oct 6, 2015 |
4.11 |
| Oct 5, 2015 |
3.95 |
| Oct 2, 2015 |
2.17 |
| Oct 1, 2015 |
1.95 |
| Sep 30, 2015 |
2.08 |
| Sep 29, 2015 |
1.82 |
| Sep 28, 2015 |
1.76 |
| Sep 25, 2015 |
1.94 |
| Sep 24, 2015 |
1.86 |
| Sep 23, 2015 |
1.86 |
| Sep 22, 2015 |
2.01 |
| Sep 21, 2015 |
2.20 |
| Sep 18, 2015 |
2.25 |
| Sep 17, 2015 |
2.47 |
| Sep 16, 2015 |
2.52 |
| Sep 15, 2015 |
2.45 |
| Sep 14, 2015 |
2.17 |
| Sep 11, 2015 |
2.25 |
| Sep 10, 2015 |
2.31 |
| Sep 9, 2015 |
2.35 |
| Sep 8, 2015 |
2.48 |
| Sep 4, 2015 |
2.21 |
| Sep 3, 2015 |
2.26 |
| Sep 2, 2015 |
2.12 |
| Sep 1, 2015 |
1.96 |
| Aug 31, 2015 |
2.23 |
| Aug 28, 2015 |
2.25 |
| Aug 27, 2015 |
2.37 |
| Aug 26, 2015 |
2.19 |
| Aug 25, 2015 |
1.81 |
| Aug 24, 2015 |
1.84 |
| Aug 21, 2015 |
2.26 |
| Aug 20, 2015 |
2.40 |
| Aug 19, 2015 |
2.72 |
| Aug 18, 2015 |
2.75 |
| Aug 17, 2015 |
2.90 |
| Aug 14, 2015 |
2.87 |
| Aug 13, 2015 |
2.82 |
| Aug 12, 2015 |
2.93 |
| Aug 11, 2015 |
2.97 |
| Aug 10, 2015 |
3.08 |
| Aug 7, 2015 |
2.76 |
| Aug 6, 2015 |
2.83 |
| Aug 5, 2015 |
3.03 |
| Aug 4, 2015 |
2.98 |
| Aug 3, 2015 |
3.39 |
| Jul 31, 2015 |
3.54 |
| Jul 30, 2015 |
3.56 |
| Jul 29, 2015 |
3.54 |
| Jul 28, 2015 |
3.43 |
| Jul 27, 2015 |
3.30 |
| Jul 24, 2015 |
3.40 |
| Jul 23, 2015 |
3.61 |
| Jul 22, 2015 |
3.58 |
| Jul 21, 2015 |
3.62 |
| Jul 20, 2015 |
3.62 |
| Jul 17, 2015 |
3.74 |
| Jul 16, 2015 |
3.89 |
| Jul 15, 2015 |
3.91 |
| Jul 14, 2015 |
3.96 |
| Jul 13, 2015 |
3.91 |
| Jul 10, 2015 |
3.89 |
| Jul 9, 2015 |
3.76 |
| Jul 8, 2015 |
3.64 |
| Jul 7, 2015 |
3.60 |
| Jul 6, 2015 |
3.57 |
| Jul 2, 2015 |
3.44 |
| Jul 1, 2015 |
3.48 |
| Jun 30, 2015 |
3.48 |
| Jun 29, 2015 |
3.53 |
| Jun 26, 2015 |
3.71 |
| Jun 25, 2015 |
3.75 |
| Jun 24, 2015 |
3.86 |
| Jun 23, 2015 |
3.96 |
| Jun 22, 2015 |
3.95 |
| Jun 19, 2015 |
3.90 |
| Jun 18, 2015 |
3.93 |
| Jun 17, 2015 |
3.89 |
| Jun 16, 2015 |
3.96 |
| Jun 15, 2015 |
3.99 |
| Jun 12, 2015 |
4.02 |
| Jun 11, 2015 |
4.05 |
| Jun 10, 2015 |
3.96 |
| Jun 9, 2015 |
3.96 |
| Jun 8, 2015 |
4.14 |
| Jun 5, 2015 |
4.24 |
| Jun 4, 2015 |
4.28 |
| Jun 3, 2015 |
4.53 |
| Jun 2, 2015 |
4.41 |
| Jun 1, 2015 |
4.33 |
| May 29, 2015 |
4.50 |
| May 28, 2015 |
4.51 |
| May 27, 2015 |
4.47 |
| May 26, 2015 |
4.30 |
| May 22, 2015 |
4.46 |
| May 21, 2015 |
4.40 |
| May 20, 2015 |
4.43 |
| May 19, 2015 |
4.47 |
| May 18, 2015 |
4.50 |
| May 15, 2015 |
4.40 |
| May 14, 2015 |
4.49 |
| May 13, 2015 |
4.37 |
| May 12, 2015 |
4.32 |
| May 11, 2015 |
4.34 |
| May 8, 2015 |
4.40 |
| May 7, 2015 |
4.30 |
| May 6, 2015 |
4.11 |
| May 5, 2015 |
4.25 |
| May 4, 2015 |
4.44 |
| May 1, 2015 |
4.31 |
| Apr 30, 2015 |
4.24 |
| Apr 29, 2015 |
4.34 |
| Apr 28, 2015 |
4.47 |
| Apr 27, 2015 |
4.33 |
| Apr 24, 2015 |
4.31 |
| Apr 23, 2015 |
4.54 |
| Apr 22, 2015 |
4.83 |
| Apr 21, 2015 |
4.64 |
| Apr 20, 2015 |
4.69 |
| Apr 17, 2015 |
4.76 |
| Apr 16, 2015 |
4.93 |
| Apr 15, 2015 |
4.97 |
| Apr 14, 2015 |
4.95 |
| Apr 13, 2015 |
5.04 |
| Apr 10, 2015 |
5.12 |
| Apr 9, 2015 |
5.06 |
| Apr 8, 2015 |
5.06 |
| Apr 7, 2015 |
5.04 |
| Apr 6, 2015 |
5.18 |
| Apr 2, 2015 |
4.99 |
| Apr 1, 2015 |
4.98 |
| Mar 31, 2015 |
4.95 |
| Mar 30, 2015 |
4.87 |
| Mar 27, 2015 |
4.63 |
| Mar 26, 2015 |
4.58 |
| Mar 25, 2015 |
4.59 |
| Mar 24, 2015 |
4.90 |
| Mar 23, 2015 |
4.90 |
| Mar 20, 2015 |
5.04 |
| Mar 19, 2015 |
4.88 |
| Mar 18, 2015 |
4.97 |
| Mar 17, 2015 |
4.88 |
| Mar 16, 2015 |
4.86 |
| Mar 13, 2015 |
4.80 |
| Mar 12, 2015 |
4.77 |
| Mar 11, 2015 |
4.69 |
| Mar 10, 2015 |
4.87 |
| Mar 9, 2015 |
5.12 |
| Mar 6, 2015 |
5.25 |
| Mar 5, 2015 |
5.39 |
| Mar 4, 2015 |
5.32 |
| Mar 3, 2015 |
5.37 |
| Mar 2, 2015 |
5.55 |
| Feb 27, 2015 |
5.28 |
| Feb 26, 2015 |
5.40 |
| Feb 25, 2015 |
5.38 |
| Feb 24, 2015 |
5.54 |
| Feb 23, 2015 |
5.40 |
| Feb 20, 2015 |
5.34 |
| Feb 19, 2015 |
5.37 |
| Feb 18, 2015 |
5.31 |
| Feb 17, 2015 |
5.21 |
| Feb 13, 2015 |
5.27 |
| Feb 12, 2015 |
4.94 |
| Feb 11, 2015 |
4.74 |
| Feb 10, 2015 |
4.62 |
| Feb 9, 2015 |
4.68 |
| Feb 6, 2015 |
4.80 |
| Feb 5, 2015 |
4.70 |
| Feb 4, 2015 |
4.82 |
| Feb 3, 2015 |
4.76 |
| Feb 2, 2015 |
4.61 |
| Jan 30, 2015 |
4.80 |
| Jan 29, 2015 |
4.88 |
| Jan 28, 2015 |
4.87 |
| Jan 27, 2015 |
4.93 |
| Jan 26, 2015 |
4.90 |
| Jan 23, 2015 |
4.63 |
| Jan 22, 2015 |
4.67 |
| Jan 21, 2015 |
4.63 |
| Jan 20, 2015 |
4.52 |
| Jan 16, 2015 |
4.59 |
| Jan 15, 2015 |
4.47 |
| Jan 14, 2015 |
4.61 |
| Jan 13, 2015 |
4.65 |
| Jan 12, 2015 |
4.70 |
| Jan 9, 2015 |
4.87 |
| Jan 8, 2015 |
4.87 |
| Jan 7, 2015 |
4.69 |
| Jan 6, 2015 |
4.67 |
| Jan 5, 2015 |
4.94 |
| Jan 2, 2015 |
5.16 |
| Dec 31, 2014 |
5.21 |
| Dec 30, 2014 |
5.29 |
| Dec 29, 2014 |
5.33 |
| Dec 26, 2014 |
5.37 |
| Dec 24, 2014 |
5.27 |
| Dec 23, 2014 |
5.31 |
| Dec 22, 2014 |
5.32 |
| Dec 19, 2014 |
5.17 |
| Dec 18, 2014 |
5.11 |
| Dec 17, 2014 |
4.81 |
| Dec 16, 2014 |
4.46 |
| Dec 15, 2014 |
4.44 |
| Dec 12, 2014 |
4.42 |
| Dec 11, 2014 |
4.69 |
| Dec 10, 2014 |
4.72 |
| Dec 9, 2014 |
5.21 |
| Dec 8, 2014 |
5.06 |
| Dec 5, 2014 |
5.36 |
| Dec 4, 2014 |
5.13 |
| Dec 3, 2014 |
5.35 |
| Dec 2, 2014 |
4.88 |
| Dec 1, 2014 |
4.79 |
| Nov 28, 2014 |
4.98 |
| Nov 26, 2014 |
5.05 |
| Nov 25, 2014 |
5.02 |
| Nov 24, 2014 |
5.05 |
| Nov 21, 2014 |
4.92 |
| Nov 20, 2014 |
4.92 |
| Nov 19, 2014 |
4.78 |
| Nov 18, 2014 |
4.90 |
| Nov 17, 2014 |
4.66 |
| Nov 14, 2014 |
4.80 |
| Nov 13, 2014 |
4.79 |
| Nov 12, 2014 |
4.93 |
| Nov 11, 2014 |
4.85 |
| Nov 10, 2014 |
4.85 |
| Nov 7, 2014 |
4.91 |
| Nov 6, 2014 |
4.97 |
| Nov 5, 2014 |
4.81 |
| Nov 4, 2014 |
4.84 |
| Nov 3, 2014 |
4.76 |
| Oct 31, 2014 |
4.70 |
| Oct 30, 2014 |
4.51 |
| Oct 29, 2014 |
4.48 |
| Oct 28, 2014 |
4.46 |
| Oct 27, 2014 |
4.85 |
| Oct 24, 2014 |
4.98 |
| Oct 23, 2014 |
4.98 |
| Oct 22, 2014 |
4.78 |
| Oct 21, 2014 |
5.03 |
| Oct 20, 2014 |
4.69 |
| Oct 17, 2014 |
4.46 |
| Oct 16, 2014 |
4.41 |
| Oct 15, 2014 |
4.11 |
| Oct 14, 2014 |
4.11 |
| Oct 13, 2014 |
4.07 |
| Oct 10, 2014 |
4.10 |
| Oct 9, 2014 |
4.65 |
| Oct 8, 2014 |
4.90 |
| Oct 7, 2014 |
4.82 |
| Oct 6, 2014 |
5.02 |
| Oct 3, 2014 |
5.05 |
| Oct 2, 2014 |
5.17 |
| Oct 1, 2014 |
5.14 |
| Sep 30, 2014 |
5.30 |
| Sep 29, 2014 |
5.69 |
| Sep 26, 2014 |
4.78 |
| Sep 25, 2014 |
4.76 |
| Sep 24, 2014 |
5.07 |
| Sep 23, 2014 |
5.23 |
| Sep 22, 2014 |
5.32 |
| Sep 19, 2014 |
5.46 |
| Sep 18, 2014 |
5.65 |
| Sep 17, 2014 |
5.59 |
| Sep 16, 2014 |
5.62 |
| Sep 15, 2014 |
5.33 |
| Sep 12, 2014 |
5.66 |
| Sep 11, 2014 |
6.07 |
| Sep 10, 2014 |
5.85 |
| Sep 9, 2014 |
5.72 |
| Sep 8, 2014 |
5.93 |
| Sep 5, 2014 |
6.02 |
| Sep 4, 2014 |
6.05 |
| Sep 3, 2014 |
6.04 |
| Sep 2, 2014 |
6.04 |
| Aug 29, 2014 |
5.94 |
| Aug 28, 2014 |
5.91 |
| Aug 27, 2014 |
5.89 |
| Aug 26, 2014 |
5.86 |
| Aug 25, 2014 |
5.85 |
| Aug 22, 2014 |
5.90 |
| Aug 21, 2014 |
5.85 |
| Aug 20, 2014 |
5.82 |
| Aug 19, 2014 |
5.58 |
| Aug 18, 2014 |
5.58 |
| Aug 15, 2014 |
5.43 |
| Aug 14, 2014 |
5.37 |
| Aug 13, 2014 |
5.30 |
| Aug 12, 2014 |
5.18 |
| Aug 11, 2014 |
5.17 |
| Aug 8, 2014 |
5.05 |
| Aug 7, 2014 |
4.97 |
| Aug 6, 2014 |
5.09 |
| Aug 5, 2014 |
4.96 |
| Aug 4, 2014 |
4.98 |
| Aug 1, 2014 |
4.90 |
| Jul 31, 2014 |
5.01 |
| Jul 30, 2014 |
5.20 |
| Jul 29, 2014 |
5.36 |
| Jul 28, 2014 |
5.16 |
| Jul 25, 2014 |
5.17 |
| Jul 24, 2014 |
5.22 |
| Jul 23, 2014 |
5.25 |
| Jul 22, 2014 |
5.41 |
| Jul 21, 2014 |
5.36 |
| Jul 18, 2014 |
5.27 |
| Jul 17, 2014 |
5.14 |
| Jul 16, 2014 |
5.27 |
| Jul 15, 2014 |
5.35 |
| Jul 14, 2014 |
5.32 |
| Jul 11, 2014 |
5.40 |
| Jul 10, 2014 |
5.37 |
| Jul 9, 2014 |
5.55 |
| Jul 8, 2014 |
5.52 |
| Jul 7, 2014 |
5.80 |
| Jul 3, 2014 |
5.65 |
| Jul 2, 2014 |
5.60 |
| Jul 1, 2014 |
5.65 |
| Jun 30, 2014 |
5.57 |
| Jun 27, 2014 |
5.66 |
| Jun 26, 2014 |
5.59 |
| Jun 25, 2014 |
5.71 |
| Jun 24, 2014 |
5.59 |
| Jun 23, 2014 |
5.80 |
| Jun 20, 2014 |
5.63 |
| Jun 19, 2014 |
5.72 |
| Jun 18, 2014 |
5.74 |
| Jun 17, 2014 |
5.87 |
| Jun 16, 2014 |
5.55 |
| Jun 13, 2014 |
5.82 |
| Jun 12, 2014 |
5.84 |
| Jun 11, 2014 |
5.91 |
| Jun 10, 2014 |
5.88 |
| Jun 9, 2014 |
5.87 |
| Jun 6, 2014 |
5.76 |
| Jun 5, 2014 |
5.70 |
| Jun 4, 2014 |
5.66 |
| Jun 3, 2014 |
5.68 |
| Jun 2, 2014 |
5.48 |
| May 30, 2014 |
5.43 |
| May 29, 2014 |
5.40 |
| May 28, 2014 |
5.32 |
| May 27, 2014 |
5.23 |
| May 23, 2014 |
5.22 |
| May 22, 2014 |
5.10 |
| May 21, 2014 |
5.01 |
| May 20, 2014 |
5.02 |
| May 19, 2014 |
5.07 |
| May 16, 2014 |
4.95 |
| May 15, 2014 |
5.01 |
| May 14, 2014 |
5.16 |
| May 13, 2014 |
5.25 |
| May 12, 2014 |
5.45 |
| May 9, 2014 |
5.07 |
| May 8, 2014 |
5.06 |
| May 7, 2014 |
5.04 |
| May 6, 2014 |
5.04 |
| May 5, 2014 |
5.05 |
| May 2, 2014 |
5.05 |
| May 1, 2014 |
5.03 |
| Apr 30, 2014 |
4.90 |
| Apr 29, 2014 |
4.87 |
| Apr 28, 2014 |
4.94 |
| Apr 25, 2014 |
5.12 |
| Apr 24, 2014 |
5.47 |
| Apr 23, 2014 |
5.38 |
| Apr 22, 2014 |
5.30 |
| Apr 21, 2014 |
5.08 |
| Apr 17, 2014 |
5.22 |
| Apr 16, 2014 |
5.11 |
| Apr 15, 2014 |
5.03 |
| Apr 14, 2014 |
4.88 |
| Apr 11, 2014 |
4.95 |
| Apr 10, 2014 |
5.12 |
| Apr 9, 2014 |
5.51 |
| Apr 8, 2014 |
5.19 |
| Apr 7, 2014 |
5.15 |
| Apr 4, 2014 |
5.25 |
| Apr 3, 2014 |
5.72 |
| Apr 2, 2014 |
5.70 |
| Apr 1, 2014 |
5.48 |
| Mar 31, 2014 |
5.40 |
| Mar 28, 2014 |
4.82 |
| Mar 27, 2014 |
4.78 |
| Mar 26, 2014 |
4.87 |
| Mar 25, 2014 |
5.15 |
| Mar 24, 2014 |
5.16 |
| Mar 21, 2014 |
5.30 |
| Mar 20, 2014 |
5.19 |
| Mar 19, 2014 |
5.17 |
| Mar 18, 2014 |
5.15 |
| Mar 17, 2014 |
4.83 |
| Mar 14, 2014 |
4.69 |
| Mar 13, 2014 |
4.72 |
| Mar 12, 2014 |
4.78 |
| Mar 11, 2014 |
4.72 |
| Mar 10, 2014 |
4.71 |
| Mar 7, 2014 |
4.75 |
| Mar 6, 2014 |
4.60 |
| Mar 5, 2014 |
4.66 |
| Mar 4, 2014 |
4.68 |
| Mar 3, 2014 |
4.47 |
| Feb 28, 2014 |
4.56 |
| Feb 27, 2014 |
4.59 |
| Feb 26, 2014 |
4.58 |
| Feb 25, 2014 |
4.53 |
| Feb 24, 2014 |
4.36 |
| Feb 21, 2014 |
4.34 |
| Feb 20, 2014 |
4.42 |
| Feb 19, 2014 |
4.42 |
| Feb 18, 2014 |
4.58 |
| Feb 14, 2014 |
4.50 |
| Feb 13, 2014 |
4.37 |
| Feb 12, 2014 |
4.29 |
| Feb 11, 2014 |
4.17 |
| Feb 10, 2014 |
4.15 |
| Feb 7, 2014 |
4.07 |
| Feb 6, 2014 |
4.07 |
| Feb 5, 2014 |
3.87 |
| Feb 4, 2014 |
3.90 |
| Feb 3, 2014 |
3.90 |
| Jan 31, 2014 |
4.15 |
| Jan 30, 2014 |
4.53 |
| Jan 29, 2014 |
4.37 |
| Jan 28, 2014 |
4.34 |
| Jan 27, 2014 |
4.26 |
| Jan 24, 2014 |
4.41 |
| Jan 23, 2014 |
4.72 |
| Jan 22, 2014 |
4.88 |
| Jan 21, 2014 |
4.79 |
| Jan 17, 2014 |
4.79 |
| Jan 16, 2014 |
4.40 |
| Jan 15, 2014 |
4.61 |
| Jan 14, 2014 |
4.32 |
| Jan 13, 2014 |
4.11 |
| Jan 10, 2014 |
4.28 |
| Jan 9, 2014 |
4.09 |
| Jan 8, 2014 |
3.96 |
| Jan 7, 2014 |
3.76 |
| Jan 6, 2014 |
3.71 |
| Jan 3, 2014 |
3.92 |
| Jan 2, 2014 |
3.82 |
| Dec 31, 2013 |
3.92 |
| Dec 30, 2013 |
4.76 |
| Dec 27, 2013 |
4.67 |
| Dec 26, 2013 |
4.61 |
| Dec 24, 2013 |
4.66 |
| Dec 23, 2013 |
4.64 |
| Dec 20, 2013 |
4.54 |
| Dec 19, 2013 |
4.34 |
| Dec 18, 2013 |
4.45 |
| Dec 17, 2013 |
4.48 |
| Dec 16, 2013 |
4.33 |
| Dec 13, 2013 |
3.91 |
| Dec 12, 2013 |
3.91 |
| Dec 11, 2013 |
3.99 |
| Dec 10, 2013 |
4.33 |
| Dec 9, 2013 |
4.23 |
| Dec 6, 2013 |
4.18 |
| Dec 5, 2013 |
4.05 |
| Dec 4, 2013 |
4.03 |
| Dec 3, 2013 |
4.12 |
| Dec 2, 2013 |
4.51 |
| Nov 29, 2013 |
4.52 |
| Nov 27, 2013 |
4.42 |
| Nov 26, 2013 |
4.35 |
| Nov 25, 2013 |
4.29 |
| Nov 22, 2013 |
4.22 |
| Nov 21, 2013 |
4.14 |
| Nov 20, 2013 |
4.02 |
| Nov 19, 2013 |
4.03 |
| Nov 18, 2013 |
4.23 |
| Nov 15, 2013 |
4.31 |
| Nov 14, 2013 |
4.24 |
| Nov 13, 2013 |
4.11 |
| Nov 12, 2013 |
3.90 |
| Nov 11, 2013 |
3.94 |
| Nov 8, 2013 |
3.83 |
| Nov 7, 2013 |
3.73 |
| Nov 6, 2013 |
3.85 |
| Nov 5, 2013 |
4.06 |
| Nov 4, 2013 |
4.18 |
| Nov 1, 2013 |
4.06 |
| Oct 31, 2013 |
3.97 |
| Oct 30, 2013 |
3.82 |
| Oct 29, 2013 |
4.01 |
| Oct 28, 2013 |
4.57 |
| Oct 25, 2013 |
4.61 |
| Oct 24, 2013 |
4.54 |
| Oct 23, 2013 |
4.67 |
| Oct 22, 2013 |
4.95 |
| Oct 21, 2013 |
4.89 |
| Oct 18, 2013 |
4.66 |
| Oct 17, 2013 |
4.37 |
| Oct 16, 2013 |
4.16 |
| Oct 15, 2013 |
4.03 |
| Oct 14, 2013 |
4.23 |
| Oct 11, 2013 |
4.44 |
| Oct 10, 2013 |
4.34 |
| Oct 9, 2013 |
4.11 |
| Oct 8, 2013 |
4.24 |
| Oct 7, 2013 |
4.48 |
| Oct 4, 2013 |
4.69 |
| Oct 3, 2013 |
4.67 |
| Oct 2, 2013 |
4.70 |
| Oct 1, 2013 |
4.66 |
| Sep 30, 2013 |
4.49 |
| Sep 27, 2013 |
5.14 |
| Sep 26, 2013 |
5.20 |
| Sep 25, 2013 |
5.25 |
| Sep 24, 2013 |
5.20 |
| Sep 23, 2013 |
5.04 |
| Sep 20, 2013 |
5.27 |
| Sep 19, 2013 |
5.49 |
| Sep 18, 2013 |
5.43 |
| Sep 17, 2013 |
5.27 |
| Sep 16, 2013 |
5.27 |
| Sep 13, 2013 |
5.32 |
| Sep 12, 2013 |
5.16 |
| Sep 11, 2013 |
5.28 |
| Sep 10, 2013 |
5.28 |
| Sep 9, 2013 |
5.05 |
| Sep 6, 2013 |
4.73 |
| Sep 5, 2013 |
4.72 |
| Sep 4, 2013 |
4.53 |
| Sep 3, 2013 |
4.33 |
| Aug 30, 2013 |
4.51 |
| Aug 29, 2013 |
4.80 |
| Aug 28, 2013 |
4.77 |
| Aug 27, 2013 |
4.83 |
| Aug 26, 2013 |
5.06 |
| Aug 23, 2013 |
5.12 |
| Aug 22, 2013 |
5.16 |
| Aug 21, 2013 |
4.99 |
| Aug 20, 2013 |
5.19 |
| Aug 19, 2013 |
5.02 |
| Aug 16, 2013 |
5.42 |
| Aug 15, 2013 |
5.20 |
| Aug 14, 2013 |
5.54 |
| Aug 13, 2013 |
5.53 |
| Aug 12, 2013 |
5.57 |
| Aug 9, 2013 |
5.74 |
| Aug 8, 2013 |
5.82 |
| Aug 7, 2013 |
5.94 |
| Aug 6, 2013 |
6.07 |
| Aug 5, 2013 |
6.51 |
| Aug 2, 2013 |
6.43 |
| Aug 1, 2013 |
6.83 |
| Jul 31, 2013 |
6.39 |
| Jul 30, 2013 |
6.17 |
| Jul 29, 2013 |
6.92 |
| Jul 26, 2013 |
7.21 |
| Jul 25, 2013 |
6.84 |
| Jul 24, 2013 |
7.03 |
| Jul 23, 2013 |
6.98 |
| Jul 22, 2013 |
6.89 |
| Jul 19, 2013 |
6.76 |
| Jul 18, 2013 |
6.68 |
| Jul 17, 2013 |
6.80 |
| Jul 16, 2013 |
6.74 |
| Jul 15, 2013 |
6.84 |
| Jul 12, 2013 |
6.65 |
| Jul 11, 2013 |
6.42 |
| Jul 10, 2013 |
6.30 |
| Jul 9, 2013 |
6.29 |
| Jul 8, 2013 |
6.16 |
| Jul 5, 2013 |
6.43 |
| Jul 3, 2013 |
6.13 |
| Jul 2, 2013 |
6.04 |
| Jul 1, 2013 |
6.24 |
| Jun 28, 2013 |
5.49 |
| Jun 27, 2013 |
5.45 |
| Jun 26, 2013 |
5.38 |
| Jun 25, 2013 |
5.36 |
| Jun 24, 2013 |
5.10 |
| Jun 21, 2013 |
5.38 |
| Jun 20, 2013 |
5.62 |
| Jun 19, 2013 |
6.07 |
| Jun 18, 2013 |
6.22 |
| Jun 17, 2013 |
6.10 |
| Jun 14, 2013 |
5.94 |
| Jun 13, 2013 |
5.74 |
| Jun 12, 2013 |
5.60 |
| Jun 11, 2013 |
5.77 |
| Jun 10, 2013 |
5.96 |
| Jun 7, 2013 |
6.02 |
| Jun 6, 2013 |
5.77 |
| Jun 5, 2013 |
5.81 |
| Jun 4, 2013 |
5.98 |
| Jun 3, 2013 |
5.91 |
| May 31, 2013 |
6.01 |
| May 30, 2013 |
6.15 |
| May 29, 2013 |
5.87 |
| May 28, 2013 |
5.82 |
| May 24, 2013 |
5.76 |
| May 23, 2013 |
5.80 |
| May 22, 2013 |
5.87 |
| May 21, 2013 |
6.18 |
| May 20, 2013 |
6.28 |
| May 17, 2013 |
6.01 |
| May 16, 2013 |
6.04 |
| May 15, 2013 |
6.43 |
| May 14, 2013 |
6.05 |
| May 13, 2013 |
5.82 |
| May 10, 2013 |
5.83 |
| May 9, 2013 |
5.75 |
| May 8, 2013 |
5.80 |
| May 7, 2013 |
5.68 |
| May 6, 2013 |
5.55 |
| May 3, 2013 |
5.24 |
| May 2, 2013 |
5.27 |
| May 1, 2013 |
5.17 |
| Apr 30, 2013 |
5.61 |
| Apr 29, 2013 |
4.64 |
| Apr 26, 2013 |
4.46 |
| Apr 25, 2013 |
4.56 |
| Apr 24, 2013 |
4.23 |
| Apr 23, 2013 |
4.18 |
| Apr 22, 2013 |
3.91 |
| Apr 19, 2013 |
3.87 |
| Apr 18, 2013 |
3.80 |
| Apr 17, 2013 |
4.03 |
| Apr 16, 2013 |
4.33 |
| Apr 15, 2013 |
4.16 |
| Apr 12, 2013 |
4.55 |
| Apr 11, 2013 |
4.67 |
| Apr 10, 2013 |
4.65 |
| Apr 9, 2013 |
4.49 |
| Apr 8, 2013 |
4.46 |
| Apr 5, 2013 |
4.25 |
| Apr 4, 2013 |
4.60 |
| Apr 3, 2013 |
4.56 |
| Apr 2, 2013 |
4.64 |
| Apr 1, 2013 |
5.06 |
| Mar 28, 2013 |
5.51 |
| Mar 27, 2013 |
5.53 |
| Mar 26, 2013 |
5.50 |
| Mar 25, 2013 |
5.40 |
| Mar 22, 2013 |
5.44 |
| Mar 21, 2013 |
5.54 |
| Mar 20, 2013 |
5.52 |
| Mar 19, 2013 |
5.43 |
| Mar 18, 2013 |
5.50 |
| Mar 15, 2013 |
5.56 |
| Mar 14, 2013 |
5.77 |
| Mar 13, 2013 |
5.24 |
| Mar 12, 2013 |
5.22 |
| Mar 11, 2013 |
5.29 |
| Mar 8, 2013 |
5.27 |
| Mar 7, 2013 |
5.18 |
| Mar 6, 2013 |
5.12 |
| Mar 5, 2013 |
5.21 |
| Mar 4, 2013 |
5.02 |
| Mar 1, 2013 |
4.99 |
| Feb 28, 2013 |
5.18 |
| Feb 27, 2013 |
5.29 |
| Feb 26, 2013 |
5.25 |
| Feb 25, 2013 |
5.13 |
| Feb 22, 2013 |
5.58 |
| Feb 21, 2013 |
5.29 |
| Feb 20, 2013 |
5.25 |
| Feb 19, 2013 |
5.66 |
| Feb 15, 2013 |
5.36 |
| Feb 14, 2013 |
5.59 |
| Feb 13, 2013 |
5.31 |
| Feb 12, 2013 |
4.81 |
| Feb 11, 2013 |
4.63 |
| Feb 8, 2013 |
4.62 |
| Feb 7, 2013 |
4.43 |
| Feb 6, 2013 |
4.32 |
| Feb 5, 2013 |
4.10 |
| Feb 4, 2013 |
3.46 |
| Feb 1, 2013 |
3.58 |
| Jan 31, 2013 |
3.44 |
| Jan 30, 2013 |
3.33 |
| Jan 29, 2013 |
3.43 |
| Jan 28, 2013 |
3.54 |
| Jan 25, 2013 |
3.50 |
| Jan 24, 2013 |
3.47 |
| Jan 23, 2013 |
3.44 |
| Jan 22, 2013 |
3.33 |
| Jan 18, 2013 |
3.28 |
| Jan 17, 2013 |
3.46 |
| Jan 16, 2013 |
3.23 |
| Jan 15, 2013 |
3.15 |
| Jan 14, 2013 |
3.13 |
| Jan 11, 2013 |
2.94 |
| Jan 10, 2013 |
2.94 |
| Jan 9, 2013 |
2.88 |
| Jan 8, 2013 |
2.98 |
| Jan 7, 2013 |
3.13 |
| Jan 4, 2013 |
3.17 |
| Jan 3, 2013 |
3.18 |
| Jan 2, 2013 |
3.25 |
| Dec 31, 2012 |
3.16 |
| Dec 28, 2012 |
2.97 |
| Dec 27, 2012 |
3.00 |
| Dec 26, 2012 |
3.00 |
| Dec 24, 2012 |
3.04 |
| Dec 21, 2012 |
3.09 |
| Dec 20, 2012 |
3.15 |
| Dec 19, 2012 |
3.01 |
| Dec 18, 2012 |
3.07 |
| Dec 17, 2012 |
2.93 |
| Dec 14, 2012 |
2.94 |
| Dec 13, 2012 |
2.95 |
| Dec 12, 2012 |
2.85 |
| Dec 11, 2012 |
2.88 |
| Dec 10, 2012 |
2.82 |
| Dec 7, 2012 |
2.73 |
| Dec 6, 2012 |
2.73 |
| Dec 5, 2012 |
2.76 |
| Dec 4, 2012 |
2.74 |
| Dec 3, 2012 |
2.64 |
| Nov 30, 2012 |
2.63 |
| Nov 29, 2012 |
2.64 |
| Nov 28, 2012 |
2.54 |
| Nov 27, 2012 |
2.31 |
| Nov 26, 2012 |
2.35 |
| Nov 23, 2012 |
2.40 |
| Nov 21, 2012 |
2.25 |
| Nov 20, 2012 |
2.18 |
| Nov 19, 2012 |
2.19 |
| Nov 16, 2012 |
1.89 |
| Nov 15, 2012 |
1.89 |
| Nov 14, 2012 |
1.80 |
| Nov 13, 2012 |
1.95 |
| Nov 12, 2012 |
1.98 |
| Nov 9, 2012 |
1.92 |
| Nov 8, 2012 |
1.78 |
| Nov 7, 2012 |
1.92 |
| Nov 6, 2012 |
2.36 |
| Nov 5, 2012 |
2.24 |
| Nov 2, 2012 |
2.23 |
| Nov 1, 2012 |
2.10 |
| Oct 31, 2012 |
1.56 |
| Oct 26, 2012 |
1.95 |
| Oct 25, 2012 |
1.95 |
| Oct 24, 2012 |
1.86 |
| Oct 23, 2012 |
1.95 |
| Oct 22, 2012 |
1.98 |
| Oct 19, 2012 |
1.99 |
| Oct 18, 2012 |
2.12 |
| Oct 17, 2012 |
2.27 |
| Oct 16, 2012 |
2.13 |
| Oct 15, 2012 |
1.89 |
| Oct 12, 2012 |
1.80 |
| Oct 11, 2012 |
1.98 |
| Oct 10, 2012 |
2.01 |
| Oct 9, 2012 |
2.17 |
| Oct 8, 2012 |
2.42 |
| Oct 5, 2012 |
2.56 |
| Oct 4, 2012 |
2.58 |
| Oct 3, 2012 |
2.54 |
| Oct 2, 2012 |
2.56 |
| Oct 1, 2012 |
2.60 |
| Sep 28, 2012 |
2.50 |
| Sep 27, 2012 |
2.65 |
| Sep 26, 2012 |
2.55 |
| Sep 25, 2012 |
2.64 |
| Sep 24, 2012 |
2.86 |
| Sep 21, 2012 |
2.96 |
| Sep 20, 2012 |
2.82 |
| Sep 19, 2012 |
3.16 |
| Sep 18, 2012 |
3.01 |
| Sep 17, 2012 |
3.10 |
| Sep 14, 2012 |
3.28 |
| Sep 13, 2012 |
3.08 |
| Sep 12, 2012 |
3.00 |
| Sep 11, 2012 |
2.96 |
| Sep 10, 2012 |
2.92 |
| Sep 7, 2012 |
2.94 |
| Sep 6, 2012 |
2.79 |
| Sep 5, 2012 |
2.54 |
| Sep 4, 2012 |
2.62 |
| Aug 31, 2012 |
2.32 |
| Aug 30, 2012 |
2.22 |
| Aug 29, 2012 |
2.38 |
| Aug 28, 2012 |
2.34 |
| Aug 27, 2012 |
2.34 |
| Aug 24, 2012 |
2.50 |
| Aug 23, 2012 |
2.52 |
| Aug 22, 2012 |
2.54 |
| Aug 21, 2012 |
2.76 |
| Aug 20, 2012 |
2.62 |
| Aug 17, 2012 |
2.62 |
| Aug 16, 2012 |
2.64 |
| Aug 15, 2012 |
2.58 |
| Aug 14, 2012 |
2.57 |
| Aug 13, 2012 |
2.72 |
| Aug 10, 2012 |
2.77 |
| Aug 9, 2012 |
2.72 |
| Aug 8, 2012 |
2.58 |
| Aug 7, 2012 |
2.55 |
| Aug 6, 2012 |
2.41 |
| Aug 3, 2012 |
2.43 |
| Aug 2, 2012 |
2.19 |
| Aug 1, 2012 |
2.50 |
| Jul 31, 2012 |
2.52 |
| Jul 30, 2012 |
1.78 |
| Jul 27, 2012 |
1.80 |
| Jul 26, 2012 |
1.72 |
| Jul 25, 2012 |
1.60 |
| Jul 24, 2012 |
1.40 |
| Jul 23, 2012 |
1.49 |
| Jul 20, 2012 |
1.64 |
| Jul 19, 2012 |
1.80 |
| Jul 18, 2012 |
1.71 |
| Jul 17, 2012 |
1.58 |
| Jul 16, 2012 |
1.66 |
| Jul 13, 2012 |
1.78 |
| Jul 12, 2012 |
1.74 |
| Jul 11, 2012 |
1.77 |
| Jul 10, 2012 |
1.81 |
| Jul 9, 2012 |
1.96 |
| Jul 6, 2012 |
2.02 |
| Jul 5, 2012 |
2.28 |
| Jul 3, 2012 |
2.18 |
| Jul 2, 2012 |
2.20 |
| Jun 29, 2012 |
2.06 |
| Jun 28, 2012 |
1.82 |
| Jun 27, 2012 |
1.77 |
| Jun 26, 2012 |
1.78 |
| Jun 25, 2012 |
1.80 |
| Jun 22, 2012 |
2.00 |
| Jun 21, 2012 |
1.98 |
| Jun 20, 2012 |
2.34 |
| Jun 19, 2012 |
2.33 |
| Jun 18, 2012 |
2.28 |
| Jun 15, 2012 |
2.18 |
| Jun 14, 2012 |
2.08 |
| Jun 13, 2012 |
2.18 |
| Jun 12, 2012 |
2.35 |
| Jun 11, 2012 |
2.30 |
| Jun 8, 2012 |
2.61 |
| Jun 7, 2012 |
2.51 |
| Jun 6, 2012 |
2.78 |
| Jun 5, 2012 |
2.67 |
| Jun 4, 2012 |
2.51 |
| Jun 1, 2012 |
2.50 |
| May 31, 2012 |
2.74 |
| May 30, 2012 |
2.79 |
| May 29, 2012 |
2.60 |
| May 25, 2012 |
2.35 |
| May 24, 2012 |
2.30 |
| May 23, 2012 |
2.32 |
| May 22, 2012 |
2.31 |
| May 21, 2012 |
2.19 |
| May 18, 2012 |
2.02 |
| May 17, 2012 |
2.20 |
| May 16, 2012 |
2.39 |
| May 15, 2012 |
2.75 |
| May 14, 2012 |
2.75 |
| May 11, 2012 |
2.82 |
| May 10, 2012 |
2.87 |
| May 9, 2012 |
3.07 |
| May 8, 2012 |
3.17 |
| May 7, 2012 |
3.23 |
| May 4, 2012 |
3.37 |
| May 3, 2012 |
3.43 |
| May 2, 2012 |
3.77 |
| May 1, 2012 |
3.09 |
| Apr 30, 2012 |
3.08 |
| Apr 27, 2012 |
3.04 |
| Apr 26, 2012 |
2.99 |
| Apr 25, 2012 |
2.98 |
| Apr 24, 2012 |
2.85 |
| Apr 23, 2012 |
2.80 |
| Apr 20, 2012 |
2.95 |
| Apr 19, 2012 |
3.03 |
| Apr 18, 2012 |
3.15 |
| Apr 17, 2012 |
3.32 |
| Apr 16, 2012 |
3.15 |
| Apr 13, 2012 |
3.15 |
| Apr 12, 2012 |
3.45 |
| Apr 11, 2012 |
3.15 |
| Apr 10, 2012 |
3.00 |
| Apr 9, 2012 |
3.14 |
| Apr 5, 2012 |
3.35 |
| Apr 4, 2012 |
3.34 |
| Apr 3, 2012 |
3.47 |
| Apr 2, 2012 |
3.51 |
| Mar 30, 2012 |
2.75 |
| Mar 29, 2012 |
2.74 |
| Mar 28, 2012 |
2.72 |
| Mar 27, 2012 |
2.74 |
| Mar 26, 2012 |
2.79 |
| Mar 23, 2012 |
2.63 |
| Mar 22, 2012 |
2.65 |
| Mar 21, 2012 |
2.70 |
| Mar 20, 2012 |
2.71 |
| Mar 19, 2012 |
2.84 |
| Mar 16, 2012 |
2.73 |
| Mar 15, 2012 |
2.70 |
| Mar 14, 2012 |
2.64 |
| Mar 13, 2012 |
2.71 |
| Mar 12, 2012 |
2.52 |
| Mar 9, 2012 |
2.51 |
| Mar 8, 2012 |
2.52 |
| Mar 7, 2012 |
2.44 |
| Mar 6, 2012 |
2.36 |
| Mar 5, 2012 |
2.55 |
| Mar 2, 2012 |
2.76 |
| Mar 1, 2012 |
2.95 |
| Feb 29, 2012 |
2.80 |
| Feb 28, 2012 |
2.88 |
| Feb 27, 2012 |
2.89 |
| Feb 24, 2012 |
2.95 |
| Feb 23, 2012 |
2.89 |
| Feb 22, 2012 |
2.94 |
| Feb 21, 2012 |
3.08 |
| Feb 17, 2012 |
3.20 |
| Feb 16, 2012 |
3.17 |
| Feb 15, 2012 |
3.03 |
| Feb 14, 2012 |
3.03 |
| Feb 13, 2012 |
3.11 |
| Feb 10, 2012 |
3.13 |
| Feb 9, 2012 |
3.21 |
| Feb 8, 2012 |
3.19 |
| Feb 7, 2012 |
2.87 |
| Feb 6, 2012 |
3.05 |
| Feb 3, 2012 |
3.02 |
| Feb 2, 2012 |
2.95 |
| Feb 1, 2012 |
2.98 |
| Jan 31, 2012 |
2.81 |
| Jan 30, 2012 |
2.79 |
| Jan 27, 2012 |
2.86 |
| Jan 26, 2012 |
2.71 |
| Jan 25, 2012 |
2.66 |
| Jan 24, 2012 |
2.71 |
| Jan 23, 2012 |
2.59 |
| Jan 20, 2012 |
2.54 |
| Jan 19, 2012 |
2.61 |
| Jan 18, 2012 |
2.41 |
| Jan 17, 2012 |
1.89 |
| Jan 13, 2012 |
1.94 |
| Jan 12, 2012 |
1.98 |
| Jan 11, 2012 |
1.98 |
| Jan 10, 2012 |
1.92 |
| Jan 9, 2012 |
1.83 |
| Jan 6, 2012 |
1.65 |
| Jan 5, 2012 |
1.55 |
| Jan 4, 2012 |
1.44 |
| Jan 3, 2012 |
1.44 |
| Dec 30, 2011 |
0.88 |
| Dec 29, 2011 |
0.91 |
| Dec 28, 2011 |
0.85 |
| Dec 27, 2011 |
0.96 |
| Dec 23, 2011 |
0.92 |
| Dec 22, 2011 |
0.84 |
| Dec 21, 2011 |
0.72 |
| Dec 20, 2011 |
0.86 |
| Dec 19, 2011 |
0.66 |
| Dec 16, 2011 |
0.77 |
| Dec 15, 2011 |
0.84 |
| Dec 14, 2011 |
0.84 |
| Dec 13, 2011 |
0.92 |
| Dec 12, 2011 |
1.00 |
| Dec 9, 2011 |
1.04 |
| Dec 8, 2011 |
0.93 |
| Dec 7, 2011 |
1.11 |
| Dec 6, 2011 |
1.16 |
| Dec 5, 2011 |
1.23 |
| Dec 2, 2011 |
1.13 |
| Dec 1, 2011 |
1.14 |
| Nov 30, 2011 |
1.21 |
| Nov 29, 2011 |
0.88 |
| Nov 28, 2011 |
0.84 |
| Nov 25, 2011 |
0.74 |
| Nov 23, 2011 |
0.79 |
| Nov 22, 2011 |
0.92 |
| Nov 21, 2011 |
1.02 |
| Nov 18, 2011 |
1.11 |
| Nov 17, 2011 |
1.17 |
| Nov 16, 2011 |
1.35 |
| Nov 15, 2011 |
1.52 |
| Nov 14, 2011 |
1.50 |
| Nov 11, 2011 |
1.55 |
| Nov 10, 2011 |
1.40 |
| Nov 9, 2011 |
1.45 |
| Nov 8, 2011 |
1.79 |
| Nov 7, 2011 |
1.64 |
| Nov 4, 2011 |
1.65 |
| Nov 3, 2011 |
1.56 |
| Nov 2, 2011 |
1.48 |
| Nov 1, 2011 |
1.24 |
| Oct 31, 2011 |
1.52 |
| Oct 28, 2011 |
1.76 |
| Oct 27, 2011 |
1.74 |
| Oct 26, 2011 |
1.51 |
| Oct 25, 2011 |
1.39 |
| Oct 24, 2011 |
1.50 |
| Oct 21, 2011 |
1.24 |
| Oct 20, 2011 |
1.06 |
| Oct 19, 2011 |
1.11 |
| Oct 18, 2011 |
1.26 |
| Oct 17, 2011 |
1.11 |
| Oct 14, 2011 |
1.31 |
| Oct 13, 2011 |
1.35 |
| Oct 12, 2011 |
1.19 |
| Oct 11, 2011 |
0.97 |
| Oct 10, 2011 |
1.05 |
| Oct 7, 2011 |
0.90 |
| Oct 6, 2011 |
0.96 |
| Oct 5, 2011 |
0.83 |
| Oct 4, 2011 |
0.73 |
| Oct 3, 2011 |
0.56 |
| Sep 30, 2011 |
0.70 |
| Sep 29, 2011 |
0.85 |
| Sep 28, 2011 |
0.84 |
| Sep 27, 2011 |
1.00 |
| Sep 26, 2011 |
0.97 |
| Sep 23, 2011 |
0.89 |
| Sep 22, 2011 |
0.88 |
| Sep 21, 2011 |
0.97 |
| Sep 20, 2011 |
1.20 |
| Sep 19, 2011 |
1.37 |
| Sep 16, 2011 |
1.45 |
| Sep 15, 2011 |
1.54 |
| Sep 14, 2011 |
1.58 |
| Sep 13, 2011 |
1.49 |
| Sep 12, 2011 |
1.43 |
| Sep 9, 2011 |
1.41 |
| Sep 8, 2011 |
1.50 |
| Sep 7, 2011 |
1.58 |
| Sep 6, 2011 |
1.39 |
| Sep 2, 2011 |
1.45 |
| Sep 1, 2011 |
1.62 |
| Aug 31, 2011 |
1.70 |
| Aug 30, 2011 |
1.74 |
| Aug 29, 2011 |
1.76 |
| Aug 26, 2011 |
1.51 |
| Aug 25, 2011 |
1.35 |
| Aug 24, 2011 |
1.50 |
| Aug 23, 2011 |
1.45 |
| Aug 22, 2011 |
1.20 |
| Aug 19, 2011 |
1.23 |
| Aug 18, 2011 |
1.32 |
| Aug 17, 2011 |
1.57 |
| Aug 16, 2011 |
1.73 |
| Aug 15, 2011 |
1.83 |
| Aug 12, 2011 |
1.66 |
| Aug 11, 2011 |
1.66 |
| Aug 10, 2011 |
1.36 |
| Aug 9, 2011 |
1.52 |
| Aug 8, 2011 |
1.33 |
| Aug 5, 2011 |
1.75 |
| Aug 4, 2011 |
1.92 |
| Aug 3, 2011 |
2.24 |
| Aug 2, 2011 |
2.31 |
| Aug 1, 2011 |
2.45 |
| Jul 29, 2011 |
2.48 |
| Jul 28, 2011 |
2.47 |
| Jul 27, 2011 |
2.58 |
| Jul 26, 2011 |
2.80 |
| Jul 25, 2011 |
2.88 |
| Jul 22, 2011 |
2.93 |
| Jul 21, 2011 |
2.89 |
| Jul 20, 2011 |
2.87 |
| Jul 19, 2011 |
2.83 |
| Jul 18, 2011 |
2.75 |
| Jul 15, 2011 |
2.85 |
| Jul 14, 2011 |
2.76 |
| Jul 13, 2011 |
2.80 |
| Jul 12, 2011 |
2.80 |
| Jul 11, 2011 |
2.97 |
| Jul 8, 2011 |
3.15 |
| Jul 7, 2011 |
3.28 |
| Jul 6, 2011 |
3.19 |
| Jul 5, 2011 |
3.15 |
| Jul 1, 2011 |
3.35 |
| Jun 30, 2011 |
3.12 |
| Jun 29, 2011 |
3.08 |
| Jun 28, 2011 |
3.07 |
| Jun 27, 2011 |
2.93 |
| Jun 24, 2011 |
2.86 |
| Jun 23, 2011 |
2.97 |
| Jun 22, 2011 |
2.87 |
| Jun 21, 2011 |
2.90 |
| Jun 20, 2011 |
2.75 |
| Jun 17, 2011 |
2.68 |
| Jun 16, 2011 |
2.74 |
| Jun 15, 2011 |
2.89 |
| Jun 14, 2011 |
2.94 |
| Jun 13, 2011 |
2.77 |
| Jun 10, 2011 |
2.91 |
| Jun 9, 2011 |
2.99 |
| Jun 8, 2011 |
2.98 |
| Jun 7, 2011 |
3.13 |
| Jun 6, 2011 |
3.05 |
| Jun 3, 2011 |
3.11 |
| Jun 2, 2011 |
3.25 |
| Jun 1, 2011 |
3.25 |
| May 31, 2011 |
3.41 |
| May 27, 2011 |
3.38 |
| May 26, 2011 |
3.35 |
| May 25, 2011 |
3.22 |
| May 24, 2011 |
3.15 |
| May 23, 2011 |
3.27 |
| May 20, 2011 |
3.57 |
| May 19, 2011 |
3.60 |
| May 18, 2011 |
3.66 |
| May 17, 2011 |
3.67 |
| May 16, 2011 |
3.83 |
| May 13, 2011 |
3.97 |
| May 12, 2011 |
4.10 |
| May 11, 2011 |
4.01 |
| May 10, 2011 |
4.05 |
| May 9, 2011 |
3.77 |
| May 6, 2011 |
3.74 |
| May 5, 2011 |
3.64 |
| May 4, 2011 |
3.67 |
| May 3, 2011 |
3.84 |
| May 2, 2011 |
4.39 |
| Apr 29, 2011 |
4.52 |
| Apr 28, 2011 |
4.50 |
| Apr 27, 2011 |
4.49 |
| Apr 26, 2011 |
4.36 |
| Apr 25, 2011 |
4.26 |
| Apr 21, 2011 |
4.30 |
| Apr 20, 2011 |
4.24 |
| Apr 19, 2011 |
4.04 |
| Apr 18, 2011 |
3.89 |
| Apr 15, 2011 |
4.04 |
| Apr 14, 2011 |
3.93 |
| Apr 13, 2011 |
4.12 |
| Apr 12, 2011 |
4.00 |
| Apr 11, 2011 |
4.07 |
| Apr 8, 2011 |
4.12 |
| Apr 7, 2011 |
4.19 |
| Apr 6, 2011 |
4.11 |
| Apr 5, 2011 |
4.15 |
| Apr 4, 2011 |
4.03 |
| Apr 1, 2011 |
5.81 |
| Mar 31, 2011 |
5.66 |
| Mar 30, 2011 |
5.74 |
| Mar 29, 2011 |
5.72 |
| Mar 28, 2011 |
5.60 |
| Mar 25, 2011 |
5.68 |
| Mar 24, 2011 |
5.62 |
| Mar 23, 2011 |
5.32 |
| Mar 22, 2011 |
5.31 |
| Mar 21, 2011 |
5.42 |
| Mar 18, 2011 |
5.21 |
| Mar 17, 2011 |
5.19 |
| Mar 16, 2011 |
5.19 |
| Mar 15, 2011 |
5.35 |
| Mar 14, 2011 |
5.33 |
| Mar 11, 2011 |
5.32 |
| Mar 10, 2011 |
5.30 |
| Mar 9, 2011 |
5.64 |
| Mar 8, 2011 |
5.95 |
| Mar 7, 2011 |
5.98 |
| Mar 4, 2011 |
6.17 |
| Mar 3, 2011 |
6.19 |
| Mar 2, 2011 |
5.77 |
| Mar 1, 2011 |
5.51 |
| Feb 28, 2011 |
5.53 |
| Feb 25, 2011 |
5.69 |
| Feb 24, 2011 |
5.48 |
| Feb 23, 2011 |
5.28 |
| Feb 22, 2011 |
5.41 |
| Feb 18, 2011 |
5.96 |
| Feb 17, 2011 |
5.95 |
| Feb 16, 2011 |
5.88 |
| Feb 15, 2011 |
5.72 |
| Feb 14, 2011 |
5.74 |
| Feb 11, 2011 |
5.70 |
| Feb 10, 2011 |
5.48 |
| Feb 9, 2011 |
5.55 |
| Feb 8, 2011 |
5.48 |
| Feb 7, 2011 |
5.41 |
| Feb 4, 2011 |
5.33 |
| Feb 3, 2011 |
5.27 |
| Feb 2, 2011 |
5.26 |
| Feb 1, 2011 |
5.31 |
| Jan 31, 2011 |
5.12 |
| Jan 28, 2011 |
4.93 |
| Jan 27, 2011 |
5.12 |
| Jan 26, 2011 |
4.97 |
| Jan 25, 2011 |
4.75 |
| Jan 24, 2011 |
4.79 |
| Jan 21, 2011 |
4.61 |
| Jan 20, 2011 |
4.61 |
| Jan 19, 2011 |
4.93 |
| Jan 18, 2011 |
5.06 |
| Jan 14, 2011 |
5.01 |
| Jan 13, 2011 |
4.89 |
| Jan 12, 2011 |
4.96 |
| Jan 11, 2011 |
4.83 |
| Jan 10, 2011 |
4.80 |
| Jan 7, 2011 |
4.68 |
| Jan 6, 2011 |
4.79 |
| Jan 5, 2011 |
4.63 |
| Jan 4, 2011 |
4.51 |
| Jan 3, 2011 |
4.36 |
| Dec 31, 2010 |
4.32 |
| Dec 30, 2010 |
6.18 |
| Dec 29, 2010 |
6.16 |
| Dec 28, 2010 |
6.14 |
| Dec 27, 2010 |
6.16 |
| Dec 23, 2010 |
6.13 |
| Dec 22, 2010 |
6.16 |
| Dec 21, 2010 |
6.28 |
| Dec 20, 2010 |
6.25 |
| Dec 17, 2010 |
6.20 |
| Dec 16, 2010 |
6.10 |
| Dec 15, 2010 |
6.08 |
| Dec 14, 2010 |
6.11 |
| Dec 13, 2010 |
6.16 |
| Dec 10, 2010 |
6.22 |
| Dec 9, 2010 |
6.38 |
| Dec 8, 2010 |
6.31 |
| Dec 7, 2010 |
6.15 |
| Dec 6, 2010 |
6.36 |
| Dec 3, 2010 |
6.42 |
| Dec 2, 2010 |
6.20 |
| Dec 1, 2010 |
6.19 |
| Nov 30, 2010 |
5.79 |
| Nov 29, 2010 |
6.02 |
| Nov 26, 2010 |
5.91 |
| Nov 24, 2010 |
5.93 |
| Nov 23, 2010 |
5.54 |
| Nov 22, 2010 |
5.64 |
| Nov 19, 2010 |
5.62 |
| Nov 18, 2010 |
5.51 |
| Nov 17, 2010 |
5.32 |
| Nov 16, 2010 |
5.31 |
| Nov 15, 2010 |
5.41 |
| Nov 12, 2010 |
5.48 |
| Nov 11, 2010 |
5.43 |
| Nov 10, 2010 |
5.69 |
| Nov 9, 2010 |
5.62 |
| Nov 8, 2010 |
5.69 |
| Nov 5, 2010 |
5.55 |
| Nov 4, 2010 |
5.36 |
| Nov 3, 2010 |
4.71 |
| Nov 2, 2010 |
4.35 |
| Nov 1, 2010 |
4.29 |
| Oct 29, 2010 |
4.12 |
| Oct 28, 2010 |
4.05 |
| Oct 27, 2010 |
4.13 |
| Oct 26, 2010 |
3.79 |
| Oct 25, 2010 |
3.77 |
| Oct 22, 2010 |
3.70 |
| Oct 21, 2010 |
3.54 |
| Oct 20, 2010 |
3.47 |
| Oct 19, 2010 |
3.34 |
| Oct 18, 2010 |
3.51 |
| Oct 15, 2010 |
3.54 |
| Oct 14, 2010 |
3.44 |
| Oct 13, 2010 |
3.46 |
| Oct 12, 2010 |
3.57 |
| Oct 11, 2010 |
3.41 |
| Oct 8, 2010 |
3.29 |
| Oct 7, 2010 |
3.31 |
| Oct 6, 2010 |
3.18 |
| Oct 5, 2010 |
3.18 |
| Oct 4, 2010 |
3.06 |
| Oct 1, 2010 |
5.25 |
| Sep 30, 2010 |
5.36 |
| Sep 29, 2010 |
5.45 |
| Sep 28, 2010 |
5.17 |
| Sep 27, 2010 |
4.94 |
| Sep 24, 2010 |
4.91 |
| Sep 23, 2010 |
4.47 |
| Sep 22, 2010 |
4.43 |
| Sep 21, 2010 |
4.82 |
| Sep 20, 2010 |
5.03 |
| Sep 17, 2010 |
4.88 |
| Sep 16, 2010 |
4.70 |
| Sep 15, 2010 |
4.87 |
| Sep 14, 2010 |
4.79 |
| Sep 13, 2010 |
4.59 |
| Sep 10, 2010 |
4.27 |
| Sep 9, 2010 |
4.29 |
| Sep 8, 2010 |
4.14 |
| Sep 7, 2010 |
4.08 |
| Sep 3, 2010 |
4.20 |
| Sep 2, 2010 |
4.07 |
| Sep 1, 2010 |
3.89 |
| Aug 31, 2010 |
3.61 |
| Aug 30, 2010 |
3.56 |
| Aug 27, 2010 |
3.86 |
| Aug 26, 2010 |
3.70 |
| Aug 25, 2010 |
3.92 |
| Aug 24, 2010 |
3.91 |
| Aug 23, 2010 |
4.07 |
| Aug 20, 2010 |
4.29 |
| Aug 19, 2010 |
4.07 |
| Aug 18, 2010 |
4.17 |
| Aug 17, 2010 |
4.43 |
| Aug 16, 2010 |
4.35 |
| Aug 13, 2010 |
4.34 |
| Aug 12, 2010 |
4.11 |
| Aug 11, 2010 |
4.26 |
| Aug 10, 2010 |
4.59 |
| Aug 9, 2010 |
5.01 |
| Aug 6, 2010 |
4.84 |
| Aug 5, 2010 |
4.77 |
| Aug 4, 2010 |
4.84 |
| Aug 3, 2010 |
4.78 |
| Aug 2, 2010 |
4.57 |
| Jul 30, 2010 |
4.31 |
| Jul 29, 2010 |
4.56 |
| Jul 28, 2010 |
4.45 |
| Jul 27, 2010 |
4.63 |
| Jul 26, 2010 |
4.94 |
| Jul 23, 2010 |
4.63 |
| Jul 22, 2010 |
4.54 |
| Jul 21, 2010 |
4.29 |
| Jul 20, 2010 |
4.17 |
| Jul 19, 2010 |
3.70 |
| Jul 16, 2010 |
3.73 |
| Jul 15, 2010 |
4.09 |
| Jul 14, 2010 |
4.28 |
| Jul 13, 2010 |
4.00 |
| Jul 12, 2010 |
3.66 |
| Jul 9, 2010 |
3.48 |
| Jul 8, 2010 |
3.41 |
| Jul 7, 2010 |
3.05 |
| Jul 6, 2010 |
3.34 |
| Jul 2, 2010 |
12.03 |
| Jul 1, 2010 |
12.21 |
| Jun 30, 2010 |
12.93 |
| Jun 29, 2010 |
13.02 |
| Jun 28, 2010 |
14.76 |
| Jun 25, 2010 |
13.71 |
| Jun 24, 2010 |
14.30 |
| Jun 23, 2010 |
15.66 |
| Jun 22, 2010 |
15.69 |
| Jun 21, 2010 |
15.72 |
| Jun 18, 2010 |
15.95 |
| Jun 17, 2010 |
17.02 |
| Jun 16, 2010 |
16.73 |
| Jun 15, 2010 |
16.68 |
| Jun 14, 2010 |
15.83 |
| Jun 11, 2010 |
16.27 |
| Jun 10, 2010 |
15.78 |
| Jun 9, 2010 |
15.02 |
| Jun 8, 2010 |
14.70 |
| Jun 7, 2010 |
14.30 |
| Jun 4, 2010 |
15.19 |
| Jun 3, 2010 |
16.59 |
| Jun 2, 2010 |
16.59 |
| Jun 1, 2010 |
16.07 |
| May 28, 2010 |
16.73 |
| May 27, 2010 |
17.46 |
| May 26, 2010 |
15.72 |
| May 25, 2010 |
15.66 |
| May 24, 2010 |
16.07 |
| May 21, 2010 |
16.36 |
| May 20, 2010 |
15.51 |
| May 19, 2010 |
16.70 |
| May 18, 2010 |
17.34 |
| May 17, 2010 |
17.57 |
| May 14, 2010 |
17.26 |
| May 13, 2010 |
18.59 |
| May 12, 2010 |
20.01 |
| May 11, 2010 |
18.47 |
| May 10, 2010 |
18.24 |
| May 7, 2010 |
16.09 |
| May 6, 2010 |
16.59 |
| May 5, 2010 |
17.98 |
| May 4, 2010 |
20.01 |
| May 3, 2010 |
21.73 |
| Apr 30, 2010 |
20.68 |
| Apr 29, 2010 |
22.28 |
| Apr 28, 2010 |
22.16 |
| Apr 27, 2010 |
21.49 |
| Apr 26, 2010 |
22.04 |
| Apr 23, 2010 |
22.60 |
| Apr 22, 2010 |
22.36 |
| Apr 21, 2010 |
21.67 |
| Apr 20, 2010 |
21.52 |
| Apr 19, 2010 |
21.29 |
| Apr 16, 2010 |
21.75 |
| Apr 15, 2010 |
22.60 |
| Apr 14, 2010 |
22.39 |
| Apr 13, 2010 |
21.81 |
| Apr 12, 2010 |
21.55 |
| Apr 9, 2010 |
20.51 |
| Apr 8, 2010 |
20.83 |
| Apr 7, 2010 |
21.99 |
| Apr 6, 2010 |
21.29 |
| Apr 5, 2010 |
21.12 |
| Apr 1, 2010 |
37.45 |
| Mar 31, 2010 |
38.52 |
| Mar 30, 2010 |
39.76 |
| Mar 29, 2010 |
40.68 |
| Mar 26, 2010 |
39.17 |
| Mar 25, 2010 |
38.47 |
| Mar 24, 2010 |
39.71 |
| Mar 23, 2010 |
41.16 |
| Mar 22, 2010 |
39.71 |
| Mar 19, 2010 |
39.71 |
| Mar 18, 2010 |
41.75 |
| Mar 17, 2010 |
41.70 |
| Mar 16, 2010 |
40.41 |
| Mar 15, 2010 |
39.76 |
| Mar 12, 2010 |
40.95 |
| Mar 11, 2010 |
42.94 |
| Mar 10, 2010 |
42.29 |
| Mar 9, 2010 |
40.19 |
| Mar 8, 2010 |
40.35 |
| Mar 5, 2010 |
40.89 |
| Mar 4, 2010 |
40.52 |
| Mar 3, 2010 |
40.73 |
| Mar 2, 2010 |
39.44 |
| Mar 1, 2010 |
40.95 |
| Feb 26, 2010 |
38.63 |
| Feb 25, 2010 |
37.88 |
| Feb 24, 2010 |
37.50 |
| Feb 23, 2010 |
34.97 |
| Feb 22, 2010 |
35.24 |
| Feb 19, 2010 |
39.17 |
| Feb 18, 2010 |
39.06 |
| Feb 17, 2010 |
38.36 |
| Feb 16, 2010 |
37.66 |
| Feb 12, 2010 |
35.72 |
| Feb 11, 2010 |
34.65 |
| Feb 10, 2010 |
33.57 |
| Feb 9, 2010 |
31.63 |
| Feb 8, 2010 |
26.89 |
| Feb 5, 2010 |
25.11 |
| Feb 4, 2010 |
26.73 |
| Feb 3, 2010 |
28.08 |
| Feb 2, 2010 |
27.21 |
| Feb 1, 2010 |
27.81 |
| Jan 29, 2010 |
24.04 |
| Jan 28, 2010 |
26.84 |
| Jan 27, 2010 |
27.59 |
| Jan 26, 2010 |
27.97 |
| Jan 25, 2010 |
28.72 |
| Jan 22, 2010 |
28.88 |
| Jan 21, 2010 |
30.82 |
| Jan 20, 2010 |
33.89 |
| Jan 19, 2010 |
30.93 |
| Jan 15, 2010 |
30.66 |
| Jan 14, 2010 |
32.38 |
| Jan 13, 2010 |
31.63 |
| Jan 12, 2010 |
30.34 |
| Jan 11, 2010 |
31.74 |
| Jan 8, 2010 |
31.95 |
| Jan 7, 2010 |
30.18 |
| Jan 6, 2010 |
30.61 |
| Jan 5, 2010 |
30.50 |
| Jan 4, 2010 |
30.61 |
| Dec 31, 2009 |
28.40 |
| Dec 30, 2009 |
95.58 |
| Dec 29, 2009 |
94.25 |
| Dec 28, 2009 |
94.58 |
| Dec 24, 2009 |
98.74 |
| Dec 23, 2009 |
95.08 |
| Dec 22, 2009 |
98.40 |
| Dec 21, 2009 |
97.24 |
| Dec 18, 2009 |
80.11 |
| Dec 17, 2009 |
81.61 |
| Dec 16, 2009 |
88.26 |
| Dec 15, 2009 |
85.77 |
| Dec 14, 2009 |
83.77 |
| Dec 11, 2009 |
82.61 |
| Dec 10, 2009 |
80.61 |
| Dec 9, 2009 |
80.61 |
| Dec 8, 2009 |
81.28 |
| Dec 7, 2009 |
86.27 |
| Dec 4, 2009 |
87.10 |
| Dec 3, 2009 |
82.44 |
| Dec 2, 2009 |
84.27 |
| Dec 1, 2009 |
83.11 |
| Nov 30, 2009 |
75.29 |
| Nov 27, 2009 |
73.96 |
| Nov 25, 2009 |
78.78 |
| Nov 24, 2009 |
79.45 |
| Nov 23, 2009 |
76.29 |
| Nov 20, 2009 |
79.61 |
| Nov 19, 2009 |
79.45 |
| Nov 18, 2009 |
84.60 |
| Nov 17, 2009 |
79.61 |
| Nov 16, 2009 |
80.28 |
| Nov 13, 2009 |
75.46 |
| Nov 12, 2009 |
75.62 |
| Nov 11, 2009 |
77.29 |
| Nov 10, 2009 |
73.96 |
| Nov 9, 2009 |
73.80 |
| Nov 6, 2009 |
70.64 |
| Nov 5, 2009 |
72.13 |
| Nov 4, 2009 |
68.14 |
| Nov 3, 2009 |
64.32 |
| Nov 2, 2009 |
57.83 |
| Oct 30, 2009 |
58.33 |
| Oct 29, 2009 |
66.81 |
| Oct 28, 2009 |
63.15 |
| Oct 27, 2009 |
74.13 |
| Oct 26, 2009 |
68.81 |
| Oct 23, 2009 |
71.13 |
| Oct 22, 2009 |
72.30 |
| Oct 21, 2009 |
72.80 |
| Oct 20, 2009 |
75.29 |
| Oct 19, 2009 |
76.46 |
| Oct 16, 2009 |
73.96 |
| Oct 15, 2009 |
77.62 |
| Oct 14, 2009 |
82.28 |
| Oct 13, 2009 |
85.27 |
| Oct 12, 2009 |
86.43 |
| Oct 9, 2009 |
85.43 |
| Oct 8, 2009 |
78.78 |
| Oct 7, 2009 |
81.44 |
| Oct 6, 2009 |
82.28 |
| Oct 5, 2009 |
79.78 |
| Oct 2, 2009 |
76.95 |
| Oct 1, 2009 |
74.29 |
| Sep 30, 2009 |
86.10 |
| Sep 29, 2009 |
90.92 |
| Sep 28, 2009 |
89.43 |
| Sep 25, 2009 |
-22.85 |
| Sep 24, 2009 |
-23.21 |
| Sep 23, 2009 |
-24.17 |
| Sep 22, 2009 |
-24.41 |
| Sep 21, 2009 |
-23.89 |
| Sep 18, 2009 |
-24.33 |
| Sep 17, 2009 |
-24.49 |
| Sep 16, 2009 |
-24.25 |
| Sep 15, 2009 |
-24.05 |
| Sep 14, 2009 |
-23.73 |
| Sep 11, 2009 |
-23.97 |
| Sep 10, 2009 |
-25.49 |
| Sep 9, 2009 |
-25.13 |
| Sep 8, 2009 |
-24.73 |
| Sep 4, 2009 |
-22.57 |
| Sep 3, 2009 |
-21.41 |
| Sep 2, 2009 |
-21.57 |
| Sep 1, 2009 |
-22.53 |
| Aug 31, 2009 |
-23.81 |
| Aug 28, 2009 |
-24.41 |
| Aug 27, 2009 |
-23.89 |
| Aug 26, 2009 |
-24.29 |
| Aug 25, 2009 |
-24.53 |
| Aug 24, 2009 |
-24.29 |
| Aug 21, 2009 |
-24.01 |
| Aug 20, 2009 |
-23.05 |
| Aug 19, 2009 |
-23.53 |
| Aug 18, 2009 |
-22.69 |
| Aug 17, 2009 |
-21.29 |
| Aug 14, 2009 |
-22.61 |
| Aug 13, 2009 |
-22.09 |
| Aug 12, 2009 |
-22.01 |
| Aug 11, 2009 |
-20.77 |
| Aug 10, 2009 |
-21.57 |
| Aug 7, 2009 |
-21.89 |
| Aug 6, 2009 |
-21.01 |
| Aug 5, 2009 |
-20.81 |
| Aug 4, 2009 |
-21.57 |
| Aug 3, 2009 |
-21.37 |
| Jul 31, 2009 |
-19.98 |
| Jul 30, 2009 |
-19.98 |
| Jul 29, 2009 |
-20.06 |
| Jul 28, 2009 |
-20.22 |
| Jul 27, 2009 |
-21.13 |
| Jul 24, 2009 |
-20.61 |
| Jul 23, 2009 |
-20.57 |
| Jul 22, 2009 |
-20.41 |
| Jul 21, 2009 |
-19.30 |
| Jul 20, 2009 |
-19.78 |
| Jul 17, 2009 |
-19.98 |
| Jul 16, 2009 |
-19.82 |
| Jul 15, 2009 |
-18.58 |
| Jul 14, 2009 |
-18.10 |
| Jul 13, 2009 |
-17.46 |
| Jul 10, 2009 |
-16.54 |
| Jul 9, 2009 |
-16.50 |
| Jul 8, 2009 |
-15.86 |
| Jul 7, 2009 |
-16.74 |
| Jul 6, 2009 |
-16.90 |
| Jul 2, 2009 |
-18.62 |
| Jul 1, 2009 |
-19.50 |
| Jun 30, 2009 |
-18.70 |
| Jun 29, 2009 |
-19.90 |
