Village Super Market (VLGEA) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 190.86 Mn |
| May 21, 2026 | 192.56 Mn |
| May 20, 2026 | 191.01 Mn |
| May 19, 2026 | 193.42 Mn |
| May 18, 2026 | 191.85 Mn |
| May 15, 2026 | 186.33 Mn |
| May 14, 2026 | 189.30 Mn |
| May 13, 2026 | 186.70 Mn |
| May 12, 2026 | 182.28 Mn |
| May 11, 2026 | 180.06 Mn |
| May 8, 2026 | 184.31 Mn |
| May 7, 2026 | 181.25 Mn |
| May 6, 2026 | 178.90 Mn |
| May 5, 2026 | 180.43 Mn |
| May 4, 2026 | 177.91 Mn |
| May 1, 2026 | 181.54 Mn |
| Apr 30, 2026 | 177.75 Mn |
| Apr 29, 2026 | 174.65 Mn |
| Apr 28, 2026 | 176.55 Mn |
| Apr 27, 2026 | 173.70 Mn |
| Apr 24, 2026 | 174.90 Mn |
| Apr 23, 2026 | 177.54 Mn |
| Apr 22, 2026 | 175.97 Mn |
| Apr 21, 2026 | 175.68 Mn |
| Apr 20, 2026 | 175.35 Mn |
| Apr 17, 2026 | 176.18 Mn |
| Apr 16, 2026 | 170.82 Mn |
| Apr 15, 2026 | 170.03 Mn |
| Apr 14, 2026 | 169.99 Mn |
| Apr 13, 2026 | 178.32 Mn |
| Apr 10, 2026 | 181.05 Mn |
| Apr 9, 2026 | 184.92 Mn |
| Apr 8, 2026 | 180.51 Mn |
| Apr 7, 2026 | 177.58 Mn |
| Apr 6, 2026 | 178.08 Mn |
| Apr 2, 2026 | 177.79 Mn |
| Apr 1, 2026 | 176.59 Mn |
| Mar 31, 2026 | 174.20 Mn |
| Mar 30, 2026 | 176.59 Mn |
| Mar 27, 2026 | 172.47 Mn |
| Mar 26, 2026 | 171.56 Mn |
| Mar 25, 2026 | 168.30 Mn |
| Mar 24, 2026 | 166.90 Mn |
| Mar 23, 2026 | 171.15 Mn |
| Mar 20, 2026 | 167.68 Mn |
| Mar 19, 2026 | 170.86 Mn |
| Mar 18, 2026 | 169.04 Mn |
| Mar 17, 2026 | 173.95 Mn |
| Mar 16, 2026 | 176.51 Mn |
| Mar 13, 2026 | 174.74 Mn |
| Mar 12, 2026 | 170.61 Mn |
| Mar 11, 2026 | 165.00 Mn |
| Mar 10, 2026 | 165.62 Mn |
| Mar 9, 2026 | 166.69 Mn |
| Mar 6, 2026 | 168.71 Mn |
| Mar 5, 2026 | 163.51 Mn |
| Mar 4, 2026 | 168.73 Mn |
| Mar 3, 2026 | 167.02 Mn |
| Mar 2, 2026 | 161.29 Mn |
| Feb 27, 2026 | 161.49 Mn |
| Feb 26, 2026 | 160.88 Mn |
| Feb 25, 2026 | 161.87 Mn |
| Feb 24, 2026 | 164.75 Mn |
| Feb 23, 2026 | 162.90 Mn |
| Feb 20, 2026 | 161.70 Mn |
| Feb 19, 2026 | 161.78 Mn |
| Feb 18, 2026 | 158.28 Mn |
| Feb 17, 2026 | 159.68 Mn |
| Feb 13, 2026 | 163.76 Mn |
| Feb 12, 2026 | 160.01 Mn |
| Feb 11, 2026 | 154.94 Mn |
| Feb 10, 2026 | 154.36 Mn |
| Feb 9, 2026 | 157.20 Mn |
| Feb 6, 2026 | 158.11 Mn |
| Feb 5, 2026 | 158.24 Mn |
| Feb 4, 2026 | 156.42 Mn |
| Feb 3, 2026 | 160.34 Mn |
| Feb 2, 2026 | 153.28 Mn |
| Jan 30, 2026 | 147.10 Mn |
| Jan 29, 2026 | 143.06 Mn |
| Jan 28, 2026 | 140.13 Mn |
| Jan 27, 2026 | 143.67 Mn |
| Jan 26, 2026 | 145.24 Mn |
| Jan 23, 2026 | 358.73 Mn |
| Jan 22, 2026 | 360.16 Mn |
| Jan 21, 2026 | 363.12 Mn |
| Jan 20, 2026 | 357.92 Mn |
| Jan 16, 2026 | 364.45 Mn |
| Jan 15, 2026 | 361.18 Mn |
| Jan 14, 2026 | 357.92 Mn |
| Jan 13, 2026 | 356.49 Mn |
| Jan 12, 2026 | 353.12 Mn |
| Jan 9, 2026 | 348.43 Mn |
| Jan 8, 2026 | 348.02 Mn |
| Jan 7, 2026 | 349.25 Mn |
| Jan 6, 2026 | 350.68 Mn |
| Jan 5, 2026 | 352.10 Mn |
| Jan 2, 2026 | 353.84 Mn |
| Dec 31, 2025 | 361.03 Mn |
| Dec 30, 2025 | 363.94 Mn |
| Dec 29, 2025 | 369.95 Mn |
| Dec 26, 2025 | 367.40 Mn |
| Dec 24, 2025 | 371.28 Mn |
| Dec 23, 2025 | 366.89 Mn |
| Dec 22, 2025 | 373.63 Mn |
| Dec 19, 2025 | 386.78 Mn |
| Dec 18, 2025 | 393.72 Mn |
| Dec 17, 2025 | 393.31 Mn |
| Dec 16, 2025 | 382.50 Mn |
| Dec 15, 2025 | 387.80 Mn |
| Dec 12, 2025 | 387.40 Mn |
| Dec 11, 2025 | 385.05 Mn |
| Dec 10, 2025 | 369.24 Mn |
| Dec 9, 2025 | 365.87 Mn |
| Dec 8, 2025 | 354.86 Mn |
| Dec 5, 2025 | 352.31 Mn |
| Dec 4, 2025 | 356.80 Mn |
| Dec 3, 2025 | 365.36 Mn |
| Dec 2, 2025 | 356.29 Mn |
| Dec 1, 2025 | 353.23 Mn |
| Nov 28, 2025 | 352.51 Mn |
| Nov 26, 2025 | 352.72 Mn |
| Nov 25, 2025 | 354.25 Mn |
| Nov 24, 2025 | 343.33 Mn |
| Nov 21, 2025 | 349.86 Mn |
| Nov 20, 2025 | 342.92 Mn |
| Nov 19, 2025 | 342.52 Mn |
| Nov 18, 2025 | 345.07 Mn |
| Nov 17, 2025 | 345.37 Mn |
| Nov 14, 2025 | 348.84 Mn |
| Nov 13, 2025 | 348.53 Mn |
| Nov 12, 2025 | 345.17 Mn |
| Nov 11, 2025 | 340.88 Mn |
| Nov 10, 2025 | 335.38 Mn |
| Nov 7, 2025 | 333.13 Mn |
| Nov 6, 2025 | 333.49 Mn |
| Nov 5, 2025 | 337.31 Mn |
| Nov 4, 2025 | 329.15 Mn |
| Nov 3, 2025 | 324.46 Mn |
| Oct 31, 2025 | 319.97 Mn |
| Oct 30, 2025 | 321.30 Mn |
| Oct 29, 2025 | 320.79 Mn |
| Oct 28, 2025 | 327.57 Mn |
| Oct 27, 2025 | 326.71 Mn |
| Oct 24, 2025 | 331.44 Mn |
| Oct 23, 2025 | 335.61 Mn |
| Oct 22, 2025 | 336.42 Mn |
| Oct 21, 2025 | 330.37 Mn |
| Oct 20, 2025 | 336.73 Mn |
| Oct 17, 2025 | 326.36 Mn |
| Oct 16, 2025 | 329.41 Mn |
| Oct 15, 2025 | 336.42 Mn |
| Oct 14, 2025 | 332.86 Mn |
| Oct 13, 2025 | 321.68 Mn |
| Oct 10, 2025 | 323.10 Mn |
| Oct 9, 2025 | 316.69 Mn |
| Oct 8, 2025 | 320.30 Mn |
| Oct 7, 2025 | 326.20 Mn |
| Oct 6, 2025 | 370.34 Mn |
| Oct 3, 2025 | 376.39 Mn |
| Oct 2, 2025 | 374.46 Mn |
| Oct 1, 2025 | 382.70 Mn |
| Sep 30, 2025 | 379.95 Mn |
| Sep 29, 2025 | 383.31 Mn |
| Sep 26, 2025 | 385.65 Mn |
| Sep 25, 2025 | 376.09 Mn |
| Sep 24, 2025 | 379.44 Mn |
| Sep 23, 2025 | 386.77 Mn |
| Sep 22, 2025 | 383.10 Mn |
| Sep 19, 2025 | 393.38 Mn |
| Sep 18, 2025 | 399.48 Mn |
| Sep 17, 2025 | 395.41 Mn |
| Sep 16, 2025 | 399.38 Mn |
| Sep 15, 2025 | 404.16 Mn |
| Sep 12, 2025 | 400.09 Mn |
| Sep 11, 2025 | 400.09 Mn |
| Sep 10, 2025 | 379.04 Mn |
| Sep 9, 2025 | 382.19 Mn |
| Sep 8, 2025 | 382.14 Mn |
| Sep 5, 2025 | 378.32 Mn |
| Sep 4, 2025 | 380.05 Mn |
| Sep 3, 2025 | 377.51 Mn |
| Sep 2, 2025 | 372.12 Mn |
| Aug 29, 2025 | 368.97 Mn |
| Aug 28, 2025 | 367.65 Mn |
| Aug 27, 2025 | 368.66 Mn |
| Aug 26, 2025 | 367.24 Mn |
| Aug 25, 2025 | 369.48 Mn |
| Aug 22, 2025 | 370.90 Mn |
| Aug 21, 2025 | 365.31 Mn |
| Aug 20, 2025 | 368.46 Mn |
| Aug 19, 2025 | 366.83 Mn |
| Aug 18, 2025 | 362.66 Mn |
| Aug 15, 2025 | 358.39 Mn |
| Aug 14, 2025 | 360.22 Mn |
| Aug 13, 2025 | 369.37 Mn |
| Aug 12, 2025 | 365.10 Mn |
| Aug 11, 2025 | 357.88 Mn |
| Aug 8, 2025 | 354.73 Mn |
| Aug 7, 2025 | 353.51 Mn |
| Aug 6, 2025 | 355.54 Mn |
| Aug 5, 2025 | 341.71 Mn |
| Aug 4, 2025 | 348.83 Mn |
| Aug 1, 2025 | 345.17 Mn |
| Jul 31, 2025 | 349.85 Mn |
| Jul 30, 2025 | 348.73 Mn |
| Jul 29, 2025 | 353.51 Mn |
| Jul 28, 2025 | 357.88 Mn |
| Jul 25, 2025 | 366.23 Mn |
| Jul 24, 2025 | 370.61 Mn |
| Jul 23, 2025 | 376.11 Mn |
| Jul 22, 2025 | 374.48 Mn |
| Jul 21, 2025 | 375.20 Mn |
| Jul 18, 2025 | 373.67 Mn |
| Jul 17, 2025 | 375.50 Mn |
| Jul 16, 2025 | 379.17 Mn |
| Jul 15, 2025 | 375.71 Mn |
| Jul 14, 2025 | 377.13 Mn |
| Jul 11, 2025 | 370.71 Mn |
| Jul 10, 2025 | 374.28 Mn |
| Jul 9, 2025 | 376.32 Mn |
| Jul 8, 2025 | 378.05 Mn |
| Jul 7, 2025 | 393.74 Mn |
| Jul 3, 2025 | 398.33 Mn |
| Jul 2, 2025 | 397.00 Mn |
| Jul 1, 2025 | 398.73 Mn |
| Jun 30, 2025 | 392.32 Mn |
| Jun 27, 2025 | 393.03 Mn |
| Jun 26, 2025 | 391.81 Mn |
| Jun 25, 2025 | 390.89 Mn |
| Jun 24, 2025 | 394.25 Mn |
| Jun 23, 2025 | 398.84 Mn |
| Jun 20, 2025 | 389.67 Mn |
| Jun 18, 2025 | 377.03 Mn |
| Jun 17, 2025 | 379.27 Mn |
| Jun 16, 2025 | 380.90 Mn |
| Jun 13, 2025 | 378.05 Mn |
| Jun 12, 2025 | 379.17 Mn |
| Jun 11, 2025 | 376.42 Mn |
| Jun 10, 2025 | 377.85 Mn |
| Jun 9, 2025 | 373.87 Mn |
| Jun 6, 2025 | 387.02 Mn |
| Jun 5, 2025 | 383.25 Mn |
| Jun 4, 2025 | 385.18 Mn |
| Jun 3, 2025 | 398.02 Mn |
| Jun 2, 2025 | 393.74 Mn |
| May 30, 2025 | 393.13 Mn |
| May 29, 2025 | 397.41 Mn |
| May 28, 2025 | 387.12 Mn |
| May 27, 2025 | 386.20 Mn |
| May 23, 2025 | 374.99 Mn |
| May 22, 2025 | 368.37 Mn |
| May 21, 2025 | 372.34 Mn |
| May 20, 2025 | 377.13 Mn |
| May 19, 2025 | 376.93 Mn |
| May 16, 2025 | 378.20 Mn |
| May 15, 2025 | 375.40 Mn |
| May 14, 2025 | 369.08 Mn |
| May 13, 2025 | 365.21 Mn |
| May 12, 2025 | 373.06 Mn |
| May 9, 2025 | 369.49 Mn |
| May 8, 2025 | 367.86 Mn |
| May 7, 2025 | 374.58 Mn |
| May 6, 2025 | 378.35 Mn |
| May 5, 2025 | 376.72 Mn |
| May 2, 2025 | 373.36 Mn |
| May 1, 2025 | 373.97 Mn |
| Apr 30, 2025 | 375.50 Mn |
| Apr 29, 2025 | 368.37 Mn |
| Apr 28, 2025 | 362.25 Mn |
| Apr 25, 2025 | 147.33 Mn |
| Apr 24, 2025 | 147.87 Mn |
| Apr 23, 2025 | 149.74 Mn |
| Apr 22, 2025 | 150.33 Mn |
| Apr 21, 2025 | 145.12 Mn |
| Apr 17, 2025 | 144.79 Mn |
| Apr 16, 2025 | 147.33 Mn |
| Apr 15, 2025 | 145.91 Mn |
| Apr 14, 2025 | 148.33 Mn |
| Apr 11, 2025 | 148.95 Mn |
| Apr 10, 2025 | 149.83 Mn |
| Apr 9, 2025 | 150.03 Mn |
| Apr 8, 2025 | 147.04 Mn |
| Apr 7, 2025 | 148.41 Mn |
| Apr 4, 2025 | 151.45 Mn |
| Apr 3, 2025 | 153.74 Mn |
| Apr 2, 2025 | 156.32 Mn |
| Apr 1, 2025 | 158.36 Mn |
| Mar 31, 2025 | 158.24 Mn |
| Mar 28, 2025 | 153.91 Mn |
| Mar 27, 2025 | 149.87 Mn |
| Mar 26, 2025 | 144.87 Mn |
| Mar 25, 2025 | 142.17 Mn |
| Mar 24, 2025 | 144.62 Mn |
| Mar 21, 2025 | 145.54 Mn |
| Mar 20, 2025 | 144.29 Mn |
| Mar 19, 2025 | 145.91 Mn |
| Mar 18, 2025 | 138.00 Mn |
| Mar 17, 2025 | 137.96 Mn |
| Mar 14, 2025 | 137.55 Mn |
| Mar 13, 2025 | 137.96 Mn |
| Mar 12, 2025 | 138.00 Mn |
| Mar 11, 2025 | 138.59 Mn |
| Mar 10, 2025 | 141.25 Mn |
| Mar 7, 2025 | 137.38 Mn |
| Mar 6, 2025 | 135.46 Mn |
| Mar 5, 2025 | 131.13 Mn |
| Mar 4, 2025 | 130.34 Mn |
| Mar 3, 2025 | 128.76 Mn |
| Feb 28, 2025 | 131.13 Mn |
| Feb 27, 2025 | 131.38 Mn |
| Feb 26, 2025 | 132.84 Mn |
| Feb 25, 2025 | 135.26 Mn |
| Feb 24, 2025 | 132.38 Mn |
| Feb 21, 2025 | 132.34 Mn |
| Feb 20, 2025 | 134.09 Mn |
| Feb 19, 2025 | 138.00 Mn |
| Feb 18, 2025 | 140.42 Mn |
| Feb 14, 2025 | 140.04 Mn |
| Feb 13, 2025 | 142.33 Mn |
| Feb 12, 2025 | 142.46 Mn |
| Feb 11, 2025 | 144.62 Mn |
| Feb 10, 2025 | 143.21 Mn |
| Feb 7, 2025 | 141.33 Mn |
| Feb 6, 2025 | 146.95 Mn |
| Feb 5, 2025 | 145.04 Mn |
| Feb 4, 2025 | 143.12 Mn |
| Feb 3, 2025 | 141.96 Mn |
| Jan 31, 2025 | 142.00 Mn |
| Jan 30, 2025 | 142.75 Mn |
| Jan 29, 2025 | 142.71 Mn |
| Jan 28, 2025 | 142.33 Mn |
| Jan 27, 2025 | 140.63 Mn |
| Jan 24, 2025 | 139.73 Mn |
| Jan 23, 2025 | 138.98 Mn |
| Jan 22, 2025 | 136.25 Mn |
| Jan 21, 2025 | 137.26 Mn |
| Jan 17, 2025 | 134.61 Mn |
| Jan 16, 2025 | 136.25 Mn |
| Jan 15, 2025 | 135.11 Mn |
| Jan 14, 2025 | 131.71 Mn |
| Jan 13, 2025 | 133.73 Mn |
| Jan 10, 2025 | 132.26 Mn |
| Jan 8, 2025 | 136.54 Mn |
| Jan 7, 2025 | 127.60 Mn |
| Jan 6, 2025 | 128.56 Mn |
| Jan 3, 2025 | 131.88 Mn |
| Jan 2, 2025 | 131.92 Mn |
| Dec 31, 2024 | 133.94 Mn |
| Dec 30, 2024 | 132.59 Mn |
| Dec 27, 2024 | 132.47 Mn |
| Dec 26, 2024 | 134.61 Mn |
| Dec 24, 2024 | 133.64 Mn |
| Dec 23, 2024 | 132.09 Mn |
| Dec 20, 2024 | 136.42 Mn |
| Dec 19, 2024 | 135.53 Mn |
| Dec 18, 2024 | 134.57 Mn |
| Dec 17, 2024 | 139.10 Mn |
| Dec 16, 2024 | 138.31 Mn |
| Dec 13, 2024 | 136.92 Mn |
| Dec 12, 2024 | 138.14 Mn |
| Dec 11, 2024 | 135.66 Mn |
| Dec 10, 2024 | 131.96 Mn |
| Dec 9, 2024 | 128.10 Mn |
| Dec 6, 2024 | 129.91 Mn |
| Dec 5, 2024 | 131.33 Mn |
| Dec 4, 2024 | 131.96 Mn |
| Dec 3, 2024 | 132.26 Mn |
| Dec 2, 2024 | 134.02 Mn |
| Nov 29, 2024 | 135.95 Mn |
| Nov 27, 2024 | 134.69 Mn |
| Nov 26, 2024 | 135.58 Mn |
| Nov 25, 2024 | 136.12 Mn |
| Nov 22, 2024 | 136.00 Mn |
| Nov 21, 2024 | 134.06 Mn |
| Nov 20, 2024 | 130.20 Mn |
| Nov 19, 2024 | 129.02 Mn |
| Nov 18, 2024 | 131.33 Mn |
| Nov 15, 2024 | 137.21 Mn |
| Nov 14, 2024 | 138.81 Mn |
| Nov 13, 2024 | 137.68 Mn |
| Nov 12, 2024 | 139.94 Mn |
| Nov 11, 2024 | 139.15 Mn |
| Nov 8, 2024 | 138.47 Mn |
| Nov 7, 2024 | 137.09 Mn |
| Nov 6, 2024 | 139.73 Mn |
| Nov 5, 2024 | 123.02 Mn |
| Nov 4, 2024 | 121.84 Mn |
| Nov 1, 2024 | 120.58 Mn |
| Oct 31, 2024 | 119.87 Mn |
| Oct 30, 2024 | 119.11 Mn |
| Oct 29, 2024 | 121.63 Mn |
| Oct 28, 2024 | 125.41 Mn |
| Oct 25, 2024 | 125.24 Mn |
| Oct 24, 2024 | 125.28 Mn |
| Oct 23, 2024 | 127.93 Mn |
| Oct 22, 2024 | 125.20 Mn |
| Oct 21, 2024 | 124.86 Mn |
| Oct 18, 2024 | 127.00 Mn |
| Oct 17, 2024 | 130.28 Mn |
| Oct 16, 2024 | 129.82 Mn |
| Oct 15, 2024 | 128.64 Mn |
| Oct 14, 2024 | 127.09 Mn |
| Oct 11, 2024 | 129.32 Mn |
| Oct 10, 2024 | 128.52 Mn |
| Oct 9, 2024 | 126.41 Mn |
| Oct 8, 2024 | 131.16 Mn |
| Oct 7, 2024 | 123.30 Mn |
| Oct 4, 2024 | 126.08 Mn |
| Oct 3, 2024 | 126.20 Mn |
| Oct 2, 2024 | 130.70 Mn |
| Oct 1, 2024 | 131.42 Mn |
| Sep 30, 2024 | 133.65 Mn |
| Sep 27, 2024 | 133.14 Mn |
| Sep 26, 2024 | 132.05 Mn |
| Sep 25, 2024 | 131.29 Mn |
| Sep 24, 2024 | 132.17 Mn |
| Sep 23, 2024 | 134.23 Mn |
| Sep 20, 2024 | 135.49 Mn |
| Sep 19, 2024 | 139.91 Mn |
| Sep 18, 2024 | 136.80 Mn |
| Sep 17, 2024 | 138.40 Mn |
| Sep 16, 2024 | 138.48 Mn |
| Sep 13, 2024 | 137.93 Mn |
| Sep 12, 2024 | 134.65 Mn |
| Sep 11, 2024 | 132.85 Mn |
| Sep 10, 2024 | 134.53 Mn |
| Sep 9, 2024 | 132.80 Mn |
| Sep 6, 2024 | 132.59 Mn |
| Sep 5, 2024 | 132.72 Mn |
| Sep 4, 2024 | 135.16 Mn |
| Sep 3, 2024 | 135.41 Mn |
| Aug 30, 2024 | 135.16 Mn |
| Aug 29, 2024 | 134.53 Mn |
| Aug 28, 2024 | 134.53 Mn |
| Aug 27, 2024 | 134.49 Mn |
| Aug 26, 2024 | 132.64 Mn |
| Aug 23, 2024 | 132.17 Mn |
| Aug 22, 2024 | 127.00 Mn |
| Aug 21, 2024 | 128.31 Mn |
| Aug 20, 2024 | 124.65 Mn |
| Aug 19, 2024 | 125.15 Mn |
| Aug 16, 2024 | 120.15 Mn |
| Aug 15, 2024 | 118.76 Mn |
| Aug 14, 2024 | 117.46 Mn |
| Aug 13, 2024 | 118.76 Mn |
| Aug 12, 2024 | 118.05 Mn |
| Aug 9, 2024 | 118.05 Mn |
| Aug 8, 2024 | 116.91 Mn |
| Aug 7, 2024 | 113.80 Mn |
| Aug 6, 2024 | 111.60 Mn |
| Aug 5, 2024 | 117.25 Mn |
| Aug 2, 2024 | 124.82 Mn |
| Aug 1, 2024 | 131.75 Mn |
| Jul 31, 2024 | 133.18 Mn |
| Jul 30, 2024 | 128.18 Mn |
| Jul 29, 2024 | 125.45 Mn |
| Jul 26, 2024 | 309.02 Mn |
| Jul 25, 2024 | 304.57 Mn |
| Jul 24, 2024 | 296.99 Mn |
| Jul 23, 2024 | 289.30 Mn |
| Jul 22, 2024 | 278.08 Mn |
| Jul 19, 2024 | 273.53 Mn |
| Jul 18, 2024 | 281.42 Mn |
| Jul 17, 2024 | 277.98 Mn |
| Jul 16, 2024 | 273.73 Mn |
| Jul 15, 2024 | 267.16 Mn |
| Jul 12, 2024 | 269.79 Mn |
| Jul 11, 2024 | 272.22 Mn |
| Jul 10, 2024 | 261.80 Mn |
| Jul 9, 2024 | 257.05 Mn |
| Jul 8, 2024 | 261.19 Mn |
| Jul 5, 2024 | 254.62 Mn |
| Jul 3, 2024 | 267.87 Mn |
| Jul 2, 2024 | 265.24 Mn |
| Jul 1, 2024 | 265.34 Mn |
| Jun 28, 2024 | 267.06 Mn |
| Jun 27, 2024 | 262.61 Mn |
| Jun 26, 2024 | 258.46 Mn |
| Jun 25, 2024 | 251.49 Mn |
| Jun 24, 2024 | 253.00 Mn |
| Jun 21, 2024 | 254.22 Mn |
| Jun 20, 2024 | 252.29 Mn |
| Jun 18, 2024 | 258.46 Mn |
| Jun 17, 2024 | 264.53 Mn |
| Jun 14, 2024 | 267.26 Mn |
| Jun 13, 2024 | 273.93 Mn |
| Jun 12, 2024 | 272.22 Mn |
| Jun 11, 2024 | 273.02 Mn |
| Jun 10, 2024 | 269.38 Mn |
| Jun 7, 2024 | 271.81 Mn |
| Jun 6, 2024 | 273.33 Mn |
| Jun 5, 2024 | 278.38 Mn |
| Jun 4, 2024 | 280.61 Mn |
| Jun 3, 2024 | 305.99 Mn |
| May 31, 2024 | 307.40 Mn |
| May 30, 2024 | 309.53 Mn |
| May 29, 2024 | 305.48 Mn |
| May 28, 2024 | 310.24 Mn |
| May 24, 2024 | 311.35 Mn |
| May 23, 2024 | 306.29 Mn |
| May 22, 2024 | 303.16 Mn |
| May 21, 2024 | 302.15 Mn |
| May 20, 2024 | 303.06 Mn |
| May 17, 2024 | 309.73 Mn |
| May 16, 2024 | 311.65 Mn |
| May 15, 2024 | 304.37 Mn |
| May 14, 2024 | 306.19 Mn |
| May 13, 2024 | 301.64 Mn |
| May 10, 2024 | 300.83 Mn |
| May 9, 2024 | 301.44 Mn |
| May 8, 2024 | 296.28 Mn |
| May 7, 2024 | 297.80 Mn |
| May 6, 2024 | 293.15 Mn |
| May 3, 2024 | 290.72 Mn |
| May 2, 2024 | 287.89 Mn |
| May 1, 2024 | 286.37 Mn |
| Apr 30, 2024 | 282.83 Mn |
| Apr 29, 2024 | 283.03 Mn |
| Apr 26, 2024 | 115.19 Mn |
| Apr 25, 2024 | 115.69 Mn |
| Apr 24, 2024 | 116.32 Mn |
| Apr 23, 2024 | 114.90 Mn |
| Apr 22, 2024 | 114.35 Mn |
| Apr 19, 2024 | 115.82 Mn |
| Apr 18, 2024 | 113.51 Mn |
| Apr 17, 2024 | 114.18 Mn |
| Apr 16, 2024 | 114.77 Mn |
| Apr 15, 2024 | 115.53 Mn |
| Apr 12, 2024 | 117.17 Mn |
| Apr 11, 2024 | 118.89 Mn |
| Apr 10, 2024 | 117.67 Mn |
| Apr 9, 2024 | 118.34 Mn |
| Apr 8, 2024 | 118.81 Mn |
| Apr 5, 2024 | 117.92 Mn |
| Apr 4, 2024 | 119.06 Mn |
| Apr 3, 2024 | 117.63 Mn |
| Apr 2, 2024 | 117.75 Mn |
| Apr 1, 2024 | 119.02 Mn |
| Mar 28, 2024 | 120.28 Mn |
| Mar 27, 2024 | 117.75 Mn |
| Mar 26, 2024 | 116.32 Mn |
| Mar 25, 2024 | 117.96 Mn |
| Mar 22, 2024 | 118.05 Mn |
| Mar 21, 2024 | 119.44 Mn |
| Mar 20, 2024 | 117.33 Mn |
| Mar 19, 2024 | 114.05 Mn |
| Mar 18, 2024 | 115.61 Mn |
| Mar 15, 2024 | 115.95 Mn |
| Mar 14, 2024 | 114.81 Mn |
| Mar 13, 2024 | 116.20 Mn |
| Mar 12, 2024 | 116.24 Mn |
| Mar 11, 2024 | 115.44 Mn |
| Mar 8, 2024 | 112.46 Mn |
| Mar 7, 2024 | 111.57 Mn |
| Mar 6, 2024 | 111.28 Mn |
| Mar 5, 2024 | 110.57 Mn |
| Mar 4, 2024 | 110.61 Mn |
| Mar 1, 2024 | 110.23 Mn |
| Feb 29, 2024 | 114.98 Mn |
| Feb 28, 2024 | 112.25 Mn |
| Feb 27, 2024 | 112.20 Mn |
| Feb 26, 2024 | 109.39 Mn |
| Feb 23, 2024 | 108.63 Mn |
| Feb 22, 2024 | 106.95 Mn |
| Feb 21, 2024 | 106.32 Mn |
| Feb 20, 2024 | 107.66 Mn |
| Feb 16, 2024 | 108.93 Mn |
| Feb 15, 2024 | 109.39 Mn |
| Feb 14, 2024 | 107.12 Mn |
| Feb 13, 2024 | 105.56 Mn |
| Feb 12, 2024 | 108.04 Mn |
| Feb 9, 2024 | 106.91 Mn |
| Feb 8, 2024 | 106.49 Mn |
| Feb 7, 2024 | 105.14 Mn |
| Feb 6, 2024 | 106.49 Mn |
| Feb 5, 2024 | 106.32 Mn |
| Feb 2, 2024 | 106.95 Mn |
| Feb 1, 2024 | 107.08 Mn |
| Jan 31, 2024 | 106.91 Mn |
| Jan 30, 2024 | 109.39 Mn |
| Jan 29, 2024 | 109.81 Mn |
| Jan 26, 2024 | 109.93 Mn |
| Jan 25, 2024 | 111.28 Mn |
| Jan 24, 2024 | 110.57 Mn |
| Jan 23, 2024 | 109.81 Mn |
| Jan 22, 2024 | 109.64 Mn |
| Jan 19, 2024 | 108.08 Mn |
| Jan 18, 2024 | 107.54 Mn |
| Jan 17, 2024 | 108.38 Mn |
| Jan 16, 2024 | 107.12 Mn |
| Jan 12, 2024 | 106.02 Mn |
| Jan 11, 2024 | 106.02 Mn |
| Jan 10, 2024 | 106.07 Mn |
| Jan 9, 2024 | 106.36 Mn |
| Jan 8, 2024 | 107.54 Mn |
| Jan 5, 2024 | 107.79 Mn |
| Jan 4, 2024 | 108.08 Mn |
| Jan 3, 2024 | 109.39 Mn |
| Jan 2, 2024 | 111.49 Mn |
| Dec 29, 2023 | 110.27 Mn |
| Dec 28, 2023 | 108.46 Mn |
| Dec 27, 2023 | 107.87 Mn |
| Dec 26, 2023 | 108.30 Mn |
| Dec 22, 2023 | 106.87 Mn |
| Dec 21, 2023 | 106.57 Mn |
| Dec 20, 2023 | 106.36 Mn |
| Dec 19, 2023 | 105.73 Mn |
| Dec 18, 2023 | 104.43 Mn |
| Dec 15, 2023 | 104.85 Mn |
| Dec 14, 2023 | 105.14 Mn |
| Dec 13, 2023 | 108.08 Mn |
| Dec 12, 2023 | 105.44 Mn |
| Dec 11, 2023 | 105.60 Mn |
| Dec 8, 2023 | 105.39 Mn |
| Dec 7, 2023 | 105.81 Mn |
| Dec 6, 2023 | 105.65 Mn |
| Dec 5, 2023 | 107.41 Mn |
| Dec 4, 2023 | 110.48 Mn |
| Dec 1, 2023 | 109.01 Mn |
| Nov 30, 2023 | 105.77 Mn |
| Nov 29, 2023 | 104.64 Mn |
| Nov 28, 2023 | 104.51 Mn |
| Nov 27, 2023 | 103.63 Mn |
| Nov 24, 2023 | 103.71 Mn |
| Nov 22, 2023 | 103.12 Mn |
| Nov 21, 2023 | 102.75 Mn |
| Nov 20, 2023 | 102.66 Mn |
| Nov 17, 2023 | 100.77 Mn |
| Nov 16, 2023 | 101.19 Mn |
| Nov 15, 2023 | 102.70 Mn |
| Nov 14, 2023 | 104.18 Mn |
| Nov 13, 2023 | 101.69 Mn |
| Nov 10, 2023 | 100.98 Mn |
| Nov 9, 2023 | 100.06 Mn |
| Nov 8, 2023 | 99.59 Mn |
| Nov 7, 2023 | 101.32 Mn |
| Nov 6, 2023 | 101.61 Mn |
| Nov 3, 2023 | 102.91 Mn |
| Nov 2, 2023 | 102.16 Mn |
| Nov 1, 2023 | 101.82 Mn |
| Oct 31, 2023 | 102.87 Mn |
| Oct 30, 2023 | 102.37 Mn |
| Oct 27, 2023 | 102.92 Mn |
| Oct 26, 2023 | 103.90 Mn |
| Oct 25, 2023 | 103.69 Mn |
| Oct 24, 2023 | 103.73 Mn |
| Oct 23, 2023 | 104.54 Mn |
| Oct 20, 2023 | 103.60 Mn |
| Oct 19, 2023 | 104.46 Mn |
| Oct 18, 2023 | 102.44 Mn |
| Oct 17, 2023 | 101.33 Mn |
| Oct 16, 2023 | 101.33 Mn |
| Oct 13, 2023 | 102.44 Mn |
| Oct 12, 2023 | 102.70 Mn |
| Oct 11, 2023 | 101.67 Mn |
| Oct 10, 2023 | 101.89 Mn |
| Oct 9, 2023 | 101.84 Mn |
| Oct 6, 2023 | 102.14 Mn |
| Oct 5, 2023 | 103.73 Mn |
| Oct 4, 2023 | 103.81 Mn |
| Oct 3, 2023 | 98.12 Mn |
| Oct 2, 2023 | 97.05 Mn |
| Sep 29, 2023 | 96.92 Mn |
| Sep 28, 2023 | 96.88 Mn |
| Sep 27, 2023 | 96.58 Mn |
| Sep 26, 2023 | 96.32 Mn |
| Sep 25, 2023 | 97.44 Mn |
| Sep 22, 2023 | 96.79 Mn |
| Sep 21, 2023 | 98.46 Mn |
| Sep 20, 2023 | 97.14 Mn |
| Sep 19, 2023 | 96.58 Mn |
| Sep 18, 2023 | 97.18 Mn |
| Sep 15, 2023 | 96.75 Mn |
| Sep 14, 2023 | 95.64 Mn |
| Sep 13, 2023 | 94.78 Mn |
| Sep 12, 2023 | 96.19 Mn |
| Sep 11, 2023 | 95.42 Mn |
| Sep 8, 2023 | 96.11 Mn |
| Sep 7, 2023 | 94.74 Mn |
| Sep 6, 2023 | 93.63 Mn |
| Sep 5, 2023 | 93.93 Mn |
| Sep 1, 2023 | 96.02 Mn |
| Aug 31, 2023 | 96.54 Mn |
| Aug 30, 2023 | 97.78 Mn |
| Aug 29, 2023 | 97.61 Mn |
| Aug 28, 2023 | 98.12 Mn |
| Aug 25, 2023 | 99.58 Mn |
| Aug 24, 2023 | 99.11 Mn |
| Aug 23, 2023 | 99.19 Mn |
| Aug 22, 2023 | 97.44 Mn |
| Aug 21, 2023 | 100.48 Mn |
| Aug 18, 2023 | 101.93 Mn |
| Aug 17, 2023 | 101.03 Mn |
| Aug 16, 2023 | 101.80 Mn |
| Aug 15, 2023 | 100.90 Mn |
| Aug 14, 2023 | 102.32 Mn |
| Aug 11, 2023 | 103.86 Mn |
| Aug 10, 2023 | 102.40 Mn |
| Aug 9, 2023 | 102.14 Mn |
| Aug 8, 2023 | 104.33 Mn |
| Aug 7, 2023 | 104.33 Mn |
| Aug 4, 2023 | 102.79 Mn |
| Aug 3, 2023 | 103.13 Mn |
| Aug 2, 2023 | 102.62 Mn |
| Aug 1, 2023 | 102.74 Mn |
| Jul 31, 2023 | 99.66 Mn |
| Jul 28, 2023 | 100.14 Mn |
| Jul 27, 2023 | 100.01 Mn |
| Jul 26, 2023 | 101.42 Mn |
| Jul 25, 2023 | 100.91 Mn |
| Jul 24, 2023 | 101.94 Mn |
| Jul 21, 2023 | 100.09 Mn |
| Jul 20, 2023 | 101.72 Mn |
| Jul 19, 2023 | 100.05 Mn |
| Jul 18, 2023 | 99.23 Mn |
| Jul 17, 2023 | 98.76 Mn |
| Jul 14, 2023 | 98.93 Mn |
| Jul 13, 2023 | 98.42 Mn |
| Jul 12, 2023 | 99.28 Mn |
| Jul 11, 2023 | 99.49 Mn |
| Jul 10, 2023 | 97.90 Mn |
| Jul 7, 2023 | 97.82 Mn |
| Jul 6, 2023 | 96.23 Mn |
| Jul 5, 2023 | 96.27 Mn |
| Jul 3, 2023 | 97.86 Mn |
| Jun 30, 2023 | 97.99 Mn |
| Jun 29, 2023 | 96.53 Mn |
| Jun 28, 2023 | 94.51 Mn |
| Jun 27, 2023 | 94.55 Mn |
| Jun 26, 2023 | 95.07 Mn |
| Jun 23, 2023 | 94.43 Mn |
| Jun 22, 2023 | 96.87 Mn |
| Jun 21, 2023 | 96.36 Mn |
| Jun 20, 2023 | 95.71 Mn |
| Jun 16, 2023 | 95.46 Mn |
| Jun 15, 2023 | 97.69 Mn |
| Jun 14, 2023 | 96.23 Mn |
| Jun 13, 2023 | 96.44 Mn |
| Jun 12, 2023 | 97.26 Mn |
| Jun 9, 2023 | 95.54 Mn |
| Jun 8, 2023 | 95.35 Mn |
| Jun 7, 2023 | 95.16 Mn |
| Jun 6, 2023 | 94.77 Mn |
| Jun 5, 2023 | 88.93 Mn |
| Jun 2, 2023 | 91.16 Mn |
| Jun 1, 2023 | 87.68 Mn |
| May 31, 2023 | 89.12 Mn |
| May 30, 2023 | 88.24 Mn |
| May 26, 2023 | 90.39 Mn |
| May 25, 2023 | 89.79 Mn |
| May 24, 2023 | 89.96 Mn |
| May 23, 2023 | 90.52 Mn |
| May 22, 2023 | 90.13 Mn |
| May 19, 2023 | 89.14 Mn |
| May 18, 2023 | 90.60 Mn |
| May 17, 2023 | 90.82 Mn |
| May 16, 2023 | 88.89 Mn |
| May 15, 2023 | 89.36 Mn |
| May 12, 2023 | 90.78 Mn |
| May 11, 2023 | 89.27 Mn |
| May 10, 2023 | 90.35 Mn |
| May 9, 2023 | 90.13 Mn |
| May 8, 2023 | 90.73 Mn |
| May 5, 2023 | 92.84 Mn |
| May 4, 2023 | 91.85 Mn |
| May 3, 2023 | 92.79 Mn |
| May 2, 2023 | 92.88 Mn |
| May 1, 2023 | 93.18 Mn |
| Apr 28, 2023 | 94.00 Mn |
| Apr 27, 2023 | 94.94 Mn |
| Apr 26, 2023 | 94.08 Mn |
| Apr 25, 2023 | 94.98 Mn |
| Apr 24, 2023 | 96.01 Mn |
| Apr 21, 2023 | 94.55 Mn |
| Apr 20, 2023 | 94.77 Mn |
| Apr 19, 2023 | 93.61 Mn |
| Apr 18, 2023 | 93.78 Mn |
| Apr 17, 2023 | 94.21 Mn |
| Apr 14, 2023 | 93.18 Mn |
| Apr 13, 2023 | 94.17 Mn |
| Apr 12, 2023 | 93.14 Mn |
| Apr 11, 2023 | 94.25 Mn |
| Apr 10, 2023 | 94.60 Mn |
| Apr 6, 2023 | 94.70 Mn |
| Apr 5, 2023 | 95.84 Mn |
| Apr 4, 2023 | 97.39 Mn |
| Apr 3, 2023 | 98.76 Mn |
| Mar 31, 2023 | 98.25 Mn |
| Mar 30, 2023 | 97.56 Mn |
| Mar 29, 2023 | 98.55 Mn |
| Mar 28, 2023 | 98.12 Mn |
| Mar 27, 2023 | 98.03 Mn |
| Mar 24, 2023 | 98.12 Mn |
| Mar 23, 2023 | 96.27 Mn |
| Mar 22, 2023 | 97.34 Mn |
| Mar 21, 2023 | 98.55 Mn |
| Mar 20, 2023 | 98.76 Mn |
| Mar 17, 2023 | 98.33 Mn |
| Mar 16, 2023 | 99.58 Mn |
| Mar 15, 2023 | 99.49 Mn |
| Mar 14, 2023 | 98.38 Mn |
| Mar 13, 2023 | 98.68 Mn |
| Mar 10, 2023 | 98.72 Mn |
| Mar 9, 2023 | 100.82 Mn |
| Mar 8, 2023 | 100.95 Mn |
| Mar 7, 2023 | 101.55 Mn |
| Mar 6, 2023 | 97.39 Mn |
| Mar 3, 2023 | 97.65 Mn |
| Mar 2, 2023 | 96.83 Mn |
| Mar 1, 2023 | 96.27 Mn |
| Feb 28, 2023 | 95.89 Mn |
| Feb 27, 2023 | 96.70 Mn |
| Feb 24, 2023 | 95.84 Mn |
| Feb 23, 2023 | 95.76 Mn |
| Feb 22, 2023 | 95.20 Mn |
| Feb 21, 2023 | 95.80 Mn |
| Feb 17, 2023 | 98.59 Mn |
| Feb 16, 2023 | 98.63 Mn |
| Feb 15, 2023 | 98.55 Mn |
| Feb 14, 2023 | 96.83 Mn |
| Feb 13, 2023 | 97.65 Mn |
| Feb 10, 2023 | 95.71 Mn |
| Feb 9, 2023 | 96.53 Mn |
| Feb 8, 2023 | 97.00 Mn |
| Feb 7, 2023 | 98.76 Mn |
| Feb 6, 2023 | 99.32 Mn |
| Feb 3, 2023 | 99.62 Mn |
| Feb 2, 2023 | 100.14 Mn |
| Feb 1, 2023 | 100.44 Mn |
| Jan 31, 2023 | 99.88 Mn |
| Jan 30, 2023 | 97.95 Mn |
| Jan 27, 2023 | 97.82 Mn |
| Jan 26, 2023 | 98.63 Mn |
| Jan 25, 2023 | 98.50 Mn |
| Jan 24, 2023 | 97.56 Mn |
| Jan 23, 2023 | 98.72 Mn |
| Jan 20, 2023 | 99.62 Mn |
| Jan 19, 2023 | 97.09 Mn |
| Jan 18, 2023 | 98.20 Mn |
| Jan 17, 2023 | 100.69 Mn |
| Jan 13, 2023 | 101.60 Mn |
| Jan 12, 2023 | 100.95 Mn |
| Jan 11, 2023 | 100.44 Mn |
| Jan 10, 2023 | 98.72 Mn |
| Jan 9, 2023 | 97.82 Mn |
| Jan 6, 2023 | 100.61 Mn |
| Jan 5, 2023 | 97.39 Mn |
| Jan 4, 2023 | 99.19 Mn |
| Jan 3, 2023 | 100.99 Mn |
| Dec 30, 2022 | 100.01 Mn |
| Dec 29, 2022 | 101.30 Mn |
| Dec 28, 2022 | 100.09 Mn |
| Dec 27, 2022 | 101.85 Mn |
| Dec 23, 2022 | 101.64 Mn |
| Dec 22, 2022 | 100.01 Mn |
| Dec 21, 2022 | 102.58 Mn |
| Dec 20, 2022 | 102.03 Mn |
| Dec 19, 2022 | 102.84 Mn |
| Dec 16, 2022 | 102.24 Mn |
| Dec 15, 2022 | 100.57 Mn |
| Dec 14, 2022 | 103.36 Mn |
| Dec 13, 2022 | 103.49 Mn |
| Dec 12, 2022 | 102.63 Mn |
| Dec 9, 2022 | 103.06 Mn |
| Dec 8, 2022 | 103.40 Mn |
| Dec 7, 2022 | 102.58 Mn |
| Dec 6, 2022 | 101.77 Mn |
| Dec 5, 2022 | 96.27 Mn |
| Dec 2, 2022 | 98.33 Mn |
| Dec 1, 2022 | 97.26 Mn |
| Nov 30, 2022 | 96.79 Mn |
| Nov 29, 2022 | 94.43 Mn |
| Nov 28, 2022 | 93.35 Mn |
| Nov 25, 2022 | 92.41 Mn |
| Nov 23, 2022 | 91.59 Mn |
| Nov 22, 2022 | 92.75 Mn |
| Nov 21, 2022 | 88.37 Mn |
| Nov 18, 2022 | 98.07 Mn |
| Nov 17, 2022 | 97.69 Mn |
| Nov 16, 2022 | 96.70 Mn |
| Nov 15, 2022 | 98.50 Mn |
| Nov 14, 2022 | 96.83 Mn |
| Nov 11, 2022 | 94.81 Mn |
| Nov 10, 2022 | 98.33 Mn |
| Nov 9, 2022 | 97.26 Mn |
| Nov 8, 2022 | 95.93 Mn |
| Nov 7, 2022 | 95.11 Mn |
| Nov 4, 2022 | 95.54 Mn |
| Nov 3, 2022 | 96.74 Mn |
| Nov 2, 2022 | 97.30 Mn |
| Nov 1, 2022 | 95.58 Mn |
| Oct 31, 2022 | 95.50 Mn |
| Oct 28, 2022 | 95.67 Mn |
| Oct 27, 2022 | 94.60 Mn |
| Oct 26, 2022 | 94.77 Mn |
| Oct 25, 2022 | 94.60 Mn |
| Oct 24, 2022 | 93.74 Mn |
| Oct 21, 2022 | 91.76 Mn |
| Oct 20, 2022 | 89.74 Mn |
| Oct 19, 2022 | 91.72 Mn |
| Oct 18, 2022 | 89.79 Mn |
| Oct 17, 2022 | 89.14 Mn |
| Oct 14, 2022 | 87.04 Mn |
| Oct 13, 2022 | 88.50 Mn |
| Oct 12, 2022 | 84.81 Mn |
| Oct 11, 2022 | 84.81 Mn |
| Oct 10, 2022 | 83.95 Mn |
| Oct 7, 2022 | 82.96 Mn |
| Oct 6, 2022 | 83.48 Mn |
| Oct 5, 2022 | 84.03 Mn |
| Oct 4, 2022 | 86.48 Mn |
| Oct 3, 2022 | 83.43 Mn |
| Sep 30, 2022 | 83.00 Mn |
| Sep 29, 2022 | 82.57 Mn |
| Sep 28, 2022 | 84.46 Mn |
| Sep 27, 2022 | 84.03 Mn |
| Sep 26, 2022 | 86.61 Mn |
| Sep 23, 2022 | 88.11 Mn |
| Sep 22, 2022 | 90.35 Mn |
| Sep 21, 2022 | 90.22 Mn |
| Sep 20, 2022 | 91.38 Mn |
| Sep 19, 2022 | 91.25 Mn |
| Sep 16, 2022 | 93.31 Mn |
| Sep 15, 2022 | 90.56 Mn |
| Sep 14, 2022 | 90.60 Mn |
| Sep 13, 2022 | 90.99 Mn |
| Sep 12, 2022 | 92.79 Mn |
| Sep 9, 2022 | 93.52 Mn |
| Sep 8, 2022 | 93.05 Mn |
| Sep 7, 2022 | 93.57 Mn |
| Sep 6, 2022 | 93.27 Mn |
| Sep 2, 2022 | 94.08 Mn |
| Sep 1, 2022 | 94.12 Mn |
| Aug 31, 2022 | 94.38 Mn |
| Aug 30, 2022 | 94.64 Mn |
| Aug 29, 2022 | 94.90 Mn |
| Aug 26, 2022 | 95.80 Mn |
| Aug 25, 2022 | 96.70 Mn |
| Aug 24, 2022 | 96.74 Mn |
| Aug 23, 2022 | 97.77 Mn |
| Aug 22, 2022 | 98.46 Mn |
| Aug 19, 2022 | 98.50 Mn |
| Aug 18, 2022 | 98.63 Mn |
| Aug 17, 2022 | 98.63 Mn |
| Aug 16, 2022 | 98.33 Mn |
| Aug 15, 2022 | 98.42 Mn |
| Aug 12, 2022 | 97.52 Mn |
| Aug 11, 2022 | 96.74 Mn |
| Aug 10, 2022 | 96.36 Mn |
| Aug 9, 2022 | 97.43 Mn |
| Aug 8, 2022 | 97.65 Mn |
| Aug 5, 2022 | 96.83 Mn |
| Aug 4, 2022 | 96.62 Mn |
| Aug 3, 2022 | 97.22 Mn |
| Aug 2, 2022 | 96.87 Mn |
| Aug 1, 2022 | 97.04 Mn |
| Jul 29, 2022 | 96.92 Mn |
| Jul 28, 2022 | 97.69 Mn |
| Jul 27, 2022 | 96.87 Mn |
| Jul 26, 2022 | 95.80 Mn |
| Jul 25, 2022 | 95.24 Mn |
| Jul 22, 2022 | 96.01 Mn |
| Jul 21, 2022 | 97.26 Mn |
| Jul 20, 2022 | 97.04 Mn |
| Jul 19, 2022 | 97.60 Mn |
| Jul 18, 2022 | 96.87 Mn |
| Jul 15, 2022 | 97.13 Mn |
| Jul 14, 2022 | 96.79 Mn |
| Jul 13, 2022 | 96.57 Mn |
| Jul 12, 2022 | 97.22 Mn |
| Jul 11, 2022 | 97.56 Mn |
| Jul 8, 2022 | 97.09 Mn |
| Jul 7, 2022 | 97.69 Mn |
| Jul 6, 2022 | 96.70 Mn |
| Jul 5, 2022 | 96.87 Mn |
| Jul 1, 2022 | 98.29 Mn |
| Jun 30, 2022 | 97.95 Mn |
| Jun 29, 2022 | 97.86 Mn |
| Jun 28, 2022 | 97.99 Mn |
| Jun 27, 2022 | 99.92 Mn |
| Jun 24, 2022 | 99.45 Mn |
| Jun 23, 2022 | 98.85 Mn |
| Jun 22, 2022 | 96.27 Mn |
| Jun 21, 2022 | 97.69 Mn |
| Jun 17, 2022 | 98.12 Mn |
| Jun 16, 2022 | 99.23 Mn |
| Jun 15, 2022 | 100.99 Mn |
| Jun 14, 2022 | 99.36 Mn |
| Jun 13, 2022 | 97.34 Mn |
| Jun 10, 2022 | 102.33 Mn |
| Jun 9, 2022 | 102.11 Mn |
| Jun 8, 2022 | 102.24 Mn |
| Jun 7, 2022 | 104.04 Mn |
| Jun 6, 2022 | 104.13 Mn |
| Jun 3, 2022 | 103.18 Mn |
| Jun 2, 2022 | 103.49 Mn |
| Jun 1, 2022 | 101.04 Mn |
| May 31, 2022 | 101.94 Mn |
| May 27, 2022 | 102.07 Mn |
| May 26, 2022 | 100.65 Mn |
| May 25, 2022 | 100.39 Mn |
| May 24, 2022 | 100.26 Mn |
| May 23, 2022 | 96.44 Mn |
| May 20, 2022 | 95.03 Mn |
| May 19, 2022 | 96.83 Mn |
| May 18, 2022 | 97.90 Mn |
| May 17, 2022 | 100.18 Mn |
| May 16, 2022 | 101.47 Mn |
| May 13, 2022 | 100.05 Mn |
| May 12, 2022 | 99.11 Mn |
| May 11, 2022 | 99.36 Mn |
| May 10, 2022 | 98.85 Mn |
| May 9, 2022 | 99.11 Mn |
| May 6, 2022 | 97.69 Mn |
| May 5, 2022 | 99.06 Mn |
| May 4, 2022 | 102.45 Mn |
| May 3, 2022 | 100.78 Mn |
| May 2, 2022 | 99.49 Mn |
| Apr 29, 2022 | 228.84 Mn |
| Apr 28, 2022 | 230.62 Mn |
| Apr 27, 2022 | 225.68 Mn |
| Apr 26, 2022 | 230.32 Mn |
| Apr 25, 2022 | 238.21 Mn |
| Apr 22, 2022 | 239.00 Mn |
| Apr 21, 2022 | 239.99 Mn |
| Apr 20, 2022 | 243.44 Mn |
| Apr 19, 2022 | 243.64 Mn |
| Apr 18, 2022 | 241.77 Mn |
| Apr 14, 2022 | 243.74 Mn |
| Apr 13, 2022 | 244.33 Mn |
| Apr 12, 2022 | 241.86 Mn |
| Apr 11, 2022 | 240.98 Mn |
| Apr 8, 2022 | 242.06 Mn |
| Apr 7, 2022 | 240.58 Mn |
| Apr 6, 2022 | 239.69 Mn |
| Apr 5, 2022 | 241.47 Mn |
| Apr 4, 2022 | 241.57 Mn |
| Apr 1, 2022 | 243.54 Mn |
| Mar 31, 2022 | 241.77 Mn |
| Mar 30, 2022 | 240.58 Mn |
| Mar 29, 2022 | 241.27 Mn |
| Mar 28, 2022 | 242.85 Mn |
| Mar 25, 2022 | 242.65 Mn |
| Mar 24, 2022 | 241.96 Mn |
| Mar 23, 2022 | 240.58 Mn |
| Mar 22, 2022 | 240.58 Mn |
| Mar 21, 2022 | 239.89 Mn |
| Mar 18, 2022 | 239.79 Mn |
| Mar 17, 2022 | 238.81 Mn |
| Mar 16, 2022 | 237.33 Mn |
| Mar 15, 2022 | 242.75 Mn |
| Mar 14, 2022 | 237.13 Mn |
| Mar 11, 2022 | 235.15 Mn |
| Mar 10, 2022 | 237.72 Mn |
| Mar 9, 2022 | 235.45 Mn |
| Mar 8, 2022 | 227.16 Mn |
| Mar 7, 2022 | 239.20 Mn |
| Mar 4, 2022 | 240.19 Mn |
| Mar 3, 2022 | 233.58 Mn |
| Mar 2, 2022 | 225.19 Mn |
| Mar 1, 2022 | 219.17 Mn |
| Feb 28, 2022 | 224.79 Mn |
| Feb 25, 2022 | 227.16 Mn |
| Feb 24, 2022 | 222.23 Mn |
| Feb 23, 2022 | 225.09 Mn |
| Feb 22, 2022 | 227.65 Mn |
| Feb 18, 2022 | 226.08 Mn |
| Feb 17, 2022 | 224.89 Mn |
| Feb 16, 2022 | 224.30 Mn |
| Feb 15, 2022 | 223.02 Mn |
| Feb 14, 2022 | 221.93 Mn |
| Feb 11, 2022 | 219.96 Mn |
| Feb 10, 2022 | 219.27 Mn |
| Feb 9, 2022 | 219.17 Mn |
| Feb 8, 2022 | 220.55 Mn |
| Feb 7, 2022 | 221.44 Mn |
| Feb 4, 2022 | 220.35 Mn |
| Feb 3, 2022 | 220.06 Mn |
| Feb 2, 2022 | 220.55 Mn |
| Feb 1, 2022 | 221.83 Mn |
| Jan 31, 2022 | 225.48 Mn |
| Jan 28, 2022 | 95.80 Mn |
| Jan 27, 2022 | 95.11 Mn |
| Jan 26, 2022 | 93.48 Mn |
| Jan 25, 2022 | 93.48 Mn |
| Jan 24, 2022 | 95.58 Mn |
| Jan 21, 2022 | 94.43 Mn |
| Jan 20, 2022 | 93.01 Mn |
| Jan 19, 2022 | 93.78 Mn |
| Jan 18, 2022 | 94.60 Mn |
| Jan 14, 2022 | 95.54 Mn |
| Jan 13, 2022 | 96.23 Mn |
| Jan 12, 2022 | 94.68 Mn |
| Jan 11, 2022 | 96.06 Mn |
| Jan 10, 2022 | 97.65 Mn |
| Jan 7, 2022 | 98.16 Mn |
| Jan 6, 2022 | 98.03 Mn |
| Jan 5, 2022 | 100.74 Mn |
| Jan 4, 2022 | 101.51 Mn |
| Jan 3, 2022 | 101.12 Mn |
| Dec 31, 2021 | 100.44 Mn |
| Dec 30, 2021 | 99.71 Mn |
| Dec 29, 2021 | 99.45 Mn |
| Dec 28, 2021 | 98.33 Mn |
| Dec 27, 2021 | 97.47 Mn |
| Dec 23, 2021 | 95.97 Mn |
| Dec 22, 2021 | 96.79 Mn |
| Dec 21, 2021 | 96.92 Mn |
| Dec 20, 2021 | 95.24 Mn |
| Dec 17, 2021 | 95.76 Mn |
| Dec 16, 2021 | 95.93 Mn |
| Dec 15, 2021 | 95.84 Mn |
| Dec 14, 2021 | 92.71 Mn |
| Dec 13, 2021 | 95.63 Mn |
| Dec 10, 2021 | 96.74 Mn |
| Dec 9, 2021 | 96.83 Mn |
| Dec 8, 2021 | 94.98 Mn |
| Dec 7, 2021 | 96.79 Mn |
| Dec 6, 2021 | 98.80 Mn |
| Dec 3, 2021 | 97.34 Mn |
| Dec 2, 2021 | 95.33 Mn |
| Dec 1, 2021 | 91.76 Mn |
| Nov 30, 2021 | 91.29 Mn |
| Nov 29, 2021 | 93.52 Mn |
| Nov 26, 2021 | 93.91 Mn |
| Nov 24, 2021 | 95.16 Mn |
| Nov 23, 2021 | 96.19 Mn |
| Nov 22, 2021 | 96.01 Mn |
| Nov 19, 2021 | 93.35 Mn |
| Nov 18, 2021 | 93.61 Mn |
| Nov 17, 2021 | 95.24 Mn |
| Nov 16, 2021 | 96.40 Mn |
| Nov 15, 2021 | 97.90 Mn |
| Nov 12, 2021 | 98.12 Mn |
| Nov 11, 2021 | 98.50 Mn |
| Nov 10, 2021 | 97.86 Mn |
| Nov 9, 2021 | 98.38 Mn |
| Nov 8, 2021 | 96.66 Mn |
| Nov 5, 2021 | 98.55 Mn |
| Nov 4, 2021 | 97.43 Mn |
| Nov 3, 2021 | 98.07 Mn |
| Nov 2, 2021 | 96.06 Mn |
| Nov 1, 2021 | 96.79 Mn |
| Oct 29, 2021 | 95.63 Mn |
| Oct 28, 2021 | 94.98 Mn |
| Oct 27, 2021 | 93.87 Mn |
| Oct 26, 2021 | 96.27 Mn |
| Oct 25, 2021 | 96.53 Mn |
| Oct 22, 2021 | 96.36 Mn |
| Oct 21, 2021 | 96.40 Mn |
| Oct 20, 2021 | 97.47 Mn |
| Oct 19, 2021 | 97.43 Mn |
| Oct 18, 2021 | 96.40 Mn |
| Oct 15, 2021 | 96.40 Mn |
| Oct 14, 2021 | 95.07 Mn |
| Oct 13, 2021 | 95.07 Mn |
| Oct 12, 2021 | 95.76 Mn |
| Oct 11, 2021 | 93.01 Mn |
| Oct 8, 2021 | 94.68 Mn |
| Oct 7, 2021 | 94.25 Mn |
| Oct 6, 2021 | 93.18 Mn |
| Oct 5, 2021 | 95.80 Mn |
| Oct 4, 2021 | 95.37 Mn |
| Oct 1, 2021 | 95.11 Mn |
| Sep 30, 2021 | 93.09 Mn |
| Sep 29, 2021 | 97.22 Mn |
| Sep 28, 2021 | 95.20 Mn |
| Sep 27, 2021 | 96.19 Mn |
| Sep 24, 2021 | 95.28 Mn |
| Sep 23, 2021 | 94.38 Mn |
| Sep 22, 2021 | 94.04 Mn |
| Sep 21, 2021 | 93.44 Mn |
| Sep 20, 2021 | 93.14 Mn |
| Sep 17, 2021 | 92.02 Mn |
| Sep 16, 2021 | 93.18 Mn |
| Sep 15, 2021 | 93.82 Mn |
| Sep 14, 2021 | 92.79 Mn |
| Sep 13, 2021 | 93.27 Mn |
| Sep 10, 2021 | 92.84 Mn |
| Sep 9, 2021 | 93.44 Mn |
| Sep 8, 2021 | 93.52 Mn |
| Sep 7, 2021 | 95.03 Mn |
| Sep 3, 2021 | 95.07 Mn |
| Sep 2, 2021 | 96.62 Mn |
| Sep 1, 2021 | 94.94 Mn |
| Aug 31, 2021 | 96.14 Mn |
| Aug 30, 2021 | 94.30 Mn |
| Aug 27, 2021 | 94.47 Mn |
| Aug 26, 2021 | 93.91 Mn |
| Aug 25, 2021 | 93.82 Mn |
| Aug 24, 2021 | 94.00 Mn |
| Aug 23, 2021 | 94.81 Mn |
| Aug 20, 2021 | 94.98 Mn |
| Aug 19, 2021 | 96.27 Mn |
| Aug 18, 2021 | 96.87 Mn |
| Aug 17, 2021 | 97.77 Mn |
| Aug 16, 2021 | 97.69 Mn |
| Aug 13, 2021 | 98.20 Mn |
| Aug 12, 2021 | 96.31 Mn |
| Aug 11, 2021 | 96.01 Mn |
| Aug 10, 2021 | 96.14 Mn |
| Aug 9, 2021 | 95.11 Mn |
| Aug 6, 2021 | 95.93 Mn |
| Aug 5, 2021 | 95.84 Mn |
| Aug 4, 2021 | 96.27 Mn |
| Aug 3, 2021 | 96.70 Mn |
| Aug 2, 2021 | 96.83 Mn |
| Jul 30, 2021 | 96.83 Mn |
| Jul 29, 2021 | 97.99 Mn |
| Jul 28, 2021 | 99.19 Mn |
| Jul 27, 2021 | 99.23 Mn |
| Jul 26, 2021 | 99.06 Mn |
| Jul 23, 2021 | 99.28 Mn |
| Jul 22, 2021 | 98.85 Mn |
| Jul 21, 2021 | 101.38 Mn |
| Jul 20, 2021 | 102.03 Mn |
| Jul 19, 2021 | 101.90 Mn |
| Jul 16, 2021 | 100.99 Mn |
| Jul 15, 2021 | 101.98 Mn |
| Jul 14, 2021 | 101.47 Mn |
| Jul 13, 2021 | 101.08 Mn |
| Jul 12, 2021 | 101.34 Mn |
| Jul 9, 2021 | 99.96 Mn |
| Jul 8, 2021 | 99.75 Mn |
| Jul 7, 2021 | 100.18 Mn |
| Jul 6, 2021 | 101.60 Mn |
| Jul 2, 2021 | 100.61 Mn |
| Jul 1, 2021 | 102.20 Mn |
| Jun 30, 2021 | 100.95 Mn |
| Jun 29, 2021 | 101.08 Mn |
| Jun 28, 2021 | 101.42 Mn |
| Jun 25, 2021 | 101.47 Mn |
| Jun 24, 2021 | 101.55 Mn |
| Jun 23, 2021 | 100.91 Mn |
| Jun 22, 2021 | 101.17 Mn |
| Jun 21, 2021 | 100.14 Mn |
| Jun 18, 2021 | 98.33 Mn |
| Jun 17, 2021 | 101.94 Mn |
| Jun 16, 2021 | 100.09 Mn |
| Jun 15, 2021 | 102.20 Mn |
| Jun 14, 2021 | 105.16 Mn |
| Jun 11, 2021 | 104.56 Mn |
| Jun 10, 2021 | 103.01 Mn |
| Jun 9, 2021 | 101.98 Mn |
| Jun 8, 2021 | 101.30 Mn |
| Jun 7, 2021 | 103.10 Mn |
| Jun 4, 2021 | 103.14 Mn |
| Jun 3, 2021 | 103.18 Mn |
| Jun 2, 2021 | 104.43 Mn |
| Jun 1, 2021 | 105.20 Mn |
| May 28, 2021 | 103.53 Mn |
| May 27, 2021 | 101.85 Mn |
| May 26, 2021 | 102.58 Mn |
| May 25, 2021 | 102.50 Mn |
| May 24, 2021 | 104.43 Mn |
| May 21, 2021 | 104.90 Mn |
| May 20, 2021 | 104.13 Mn |
| May 19, 2021 | 108.04 Mn |
| May 18, 2021 | 109.33 Mn |
| May 17, 2021 | 109.11 Mn |
| May 14, 2021 | 108.72 Mn |
| May 13, 2021 | 105.50 Mn |
| May 12, 2021 | 105.80 Mn |
| May 11, 2021 | 107.74 Mn |
| May 10, 2021 | 109.02 Mn |
| May 7, 2021 | 108.42 Mn |
| May 6, 2021 | 108.81 Mn |
| May 5, 2021 | 105.59 Mn |
| May 4, 2021 | 105.50 Mn |
| May 3, 2021 | 106.53 Mn |
| Apr 30, 2021 | 104.69 Mn |
| Apr 29, 2021 | 105.16 Mn |
| Apr 28, 2021 | 103.66 Mn |
| Apr 27, 2021 | 104.47 Mn |
| Apr 26, 2021 | 105.55 Mn |
| Apr 23, 2021 | 106.49 Mn |
| Apr 22, 2021 | 106.58 Mn |
| Apr 21, 2021 | 108.60 Mn |
| Apr 20, 2021 | 108.94 Mn |
| Apr 19, 2021 | 108.04 Mn |
| Apr 16, 2021 | 106.92 Mn |
| Apr 15, 2021 | 108.47 Mn |
| Apr 14, 2021 | 107.91 Mn |
| Apr 13, 2021 | 107.39 Mn |
| Apr 12, 2021 | 107.56 Mn |
| Apr 9, 2021 | 105.25 Mn |
| Apr 8, 2021 | 106.49 Mn |
| Apr 7, 2021 | 104.73 Mn |
| Apr 6, 2021 | 104.99 Mn |
| Apr 5, 2021 | 104.95 Mn |
| Apr 1, 2021 | 103.23 Mn |
| Mar 31, 2021 | 101.21 Mn |
| Mar 30, 2021 | 108.64 Mn |
| Mar 29, 2021 | 105.63 Mn |
| Mar 26, 2021 | 105.68 Mn |
| Mar 25, 2021 | 105.80 Mn |
| Mar 24, 2021 | 103.79 Mn |
| Mar 23, 2021 | 102.67 Mn |
| Mar 22, 2021 | 104.95 Mn |
| Mar 19, 2021 | 102.80 Mn |
| Mar 18, 2021 | 104.47 Mn |
| Mar 17, 2021 | 105.89 Mn |
| Mar 16, 2021 | 108.38 Mn |
| Mar 15, 2021 | 108.17 Mn |
| Mar 12, 2021 | 108.38 Mn |
| Mar 11, 2021 | 111.00 Mn |
| Mar 10, 2021 | 112.46 Mn |
| Mar 9, 2021 | 111.43 Mn |
| Mar 8, 2021 | 111.77 Mn |
| Mar 5, 2021 | 107.95 Mn |
| Mar 4, 2021 | 106.06 Mn |
| Mar 3, 2021 | 102.54 Mn |
| Mar 2, 2021 | 100.05 Mn |
| Mar 1, 2021 | 100.65 Mn |
| Feb 26, 2021 | 98.98 Mn |
| Feb 25, 2021 | 98.55 Mn |
| Feb 24, 2021 | 98.42 Mn |
| Feb 23, 2021 | 98.12 Mn |
| Feb 22, 2021 | 99.58 Mn |
| Feb 19, 2021 | 98.59 Mn |
| Feb 18, 2021 | 95.67 Mn |
| Feb 17, 2021 | 98.12 Mn |
| Feb 16, 2021 | 95.84 Mn |
| Feb 12, 2021 | 95.93 Mn |
| Feb 11, 2021 | 96.79 Mn |
| Feb 10, 2021 | 96.70 Mn |
| Feb 9, 2021 | 96.83 Mn |
| Feb 8, 2021 | 96.10 Mn |
| Feb 5, 2021 | 91.85 Mn |
| Feb 4, 2021 | 91.76 Mn |
| Feb 3, 2021 | 90.95 Mn |
| Feb 2, 2021 | 90.95 Mn |
| Feb 1, 2021 | 91.16 Mn |
| Jan 29, 2021 | 90.47 Mn |
| Jan 28, 2021 | 91.08 Mn |
| Jan 27, 2021 | 92.45 Mn |
| Jan 26, 2021 | 93.91 Mn |
| Jan 25, 2021 | 93.18 Mn |
| Jan 22, 2021 | 93.70 Mn |
| Jan 21, 2021 | 94.75 Mn |
| Jan 20, 2021 | 95.07 Mn |
| Jan 19, 2021 | 97.13 Mn |
| Jan 15, 2021 | 99.49 Mn |
| Jan 14, 2021 | 97.82 Mn |
| Jan 13, 2021 | 96.66 Mn |
| Jan 12, 2021 | 95.71 Mn |
| Jan 11, 2021 | 95.50 Mn |
| Jan 8, 2021 | 95.11 Mn |
| Jan 7, 2021 | 95.11 Mn |
| Jan 6, 2021 | 95.07 Mn |
| Jan 5, 2021 | 94.00 Mn |
| Jan 4, 2021 | 94.85 Mn |
| Dec 31, 2020 | 94.73 Mn |
| Dec 30, 2020 | 95.11 Mn |
| Dec 29, 2020 | 95.20 Mn |
| Dec 28, 2020 | 94.85 Mn |
| Dec 24, 2020 | 93.57 Mn |
| Dec 23, 2020 | 92.58 Mn |
| Dec 22, 2020 | 92.92 Mn |
| Dec 21, 2020 | 93.78 Mn |
| Dec 18, 2020 | 95.89 Mn |
| Dec 17, 2020 | 97.30 Mn |
| Dec 16, 2020 | 97.17 Mn |
| Dec 15, 2020 | 97.73 Mn |
| Dec 14, 2020 | 98.38 Mn |
| Dec 11, 2020 | 98.80 Mn |
| Dec 10, 2020 | 98.80 Mn |
| Dec 9, 2020 | 98.07 Mn |
| Dec 8, 2020 | 99.23 Mn |
| Dec 7, 2020 | 97.52 Mn |
| Dec 4, 2020 | 97.90 Mn |
| Dec 3, 2020 | 99.58 Mn |
| Dec 2, 2020 | 99.32 Mn |
| Dec 1, 2020 | 99.36 Mn |
| Nov 30, 2020 | 99.45 Mn |
| Nov 27, 2020 | 98.33 Mn |
| Nov 25, 2020 | 98.12 Mn |
| Nov 24, 2020 | 99.45 Mn |
| Nov 23, 2020 | 100.18 Mn |
| Nov 20, 2020 | 101.25 Mn |
| Nov 19, 2020 | 100.99 Mn |
| Nov 18, 2020 | 100.57 Mn |
| Nov 17, 2020 | 101.17 Mn |
| Nov 16, 2020 | 102.28 Mn |
| Nov 13, 2020 | 101.08 Mn |
| Nov 12, 2020 | 99.84 Mn |
| Nov 11, 2020 | 102.11 Mn |
| Nov 10, 2020 | 102.58 Mn |
| Nov 9, 2020 | 97.95 Mn |
| Nov 6, 2020 | 99.06 Mn |
| Nov 5, 2020 | 98.12 Mn |
| Nov 4, 2020 | 98.07 Mn |
| Nov 3, 2020 | 98.76 Mn |
| Nov 2, 2020 | 97.30 Mn |
| Oct 30, 2020 | 97.26 Mn |
| Oct 29, 2020 | 99.02 Mn |
| Oct 28, 2020 | 97.26 Mn |
| Oct 27, 2020 | 98.98 Mn |
| Oct 26, 2020 | 100.48 Mn |
| Oct 23, 2020 | 228.49 Mn |
| Oct 22, 2020 | 228.69 Mn |
| Oct 21, 2020 | 229.18 Mn |
| Oct 20, 2020 | 227.12 Mn |
| Oct 19, 2020 | 228.79 Mn |
| Oct 16, 2020 | 235.74 Mn |
| Oct 15, 2020 | 238.19 Mn |
| Oct 14, 2020 | 231.33 Mn |
| Oct 13, 2020 | 242.99 Mn |
| Oct 12, 2020 | 249.65 Mn |
| Oct 9, 2020 | 247.20 Mn |
| Oct 8, 2020 | 241.62 Mn |
| Oct 7, 2020 | 238.19 Mn |
| Oct 6, 2020 | 244.85 Mn |
| Oct 5, 2020 | 244.36 Mn |
| Oct 2, 2020 | 239.76 Mn |
| Oct 1, 2020 | 238.68 Mn |
| Sep 30, 2020 | 241.03 Mn |
| Sep 29, 2020 | 243.97 Mn |
| Sep 28, 2020 | 244.16 Mn |
| Sep 25, 2020 | 236.04 Mn |
| Sep 24, 2020 | 238.88 Mn |
| Sep 23, 2020 | 238.97 Mn |
| Sep 22, 2020 | 245.83 Mn |
| Sep 21, 2020 | 244.16 Mn |
| Sep 18, 2020 | 251.31 Mn |
| Sep 17, 2020 | 246.61 Mn |
| Sep 16, 2020 | 246.22 Mn |
| Sep 15, 2020 | 246.22 Mn |
| Sep 14, 2020 | 246.42 Mn |
| Sep 11, 2020 | 245.44 Mn |
| Sep 10, 2020 | 248.47 Mn |
| Sep 9, 2020 | 248.67 Mn |
| Sep 8, 2020 | 244.56 Mn |
| Sep 4, 2020 | 244.75 Mn |
| Sep 3, 2020 | 249.84 Mn |
| Sep 2, 2020 | 257.09 Mn |
| Sep 1, 2020 | 251.22 Mn |
| Aug 31, 2020 | 249.16 Mn |
| Aug 28, 2020 | 247.49 Mn |
| Aug 27, 2020 | 248.28 Mn |
| Aug 26, 2020 | 246.32 Mn |
| Aug 25, 2020 | 247.20 Mn |
| Aug 24, 2020 | 253.08 Mn |
| Aug 21, 2020 | 249.26 Mn |
| Aug 20, 2020 | 249.94 Mn |
| Aug 19, 2020 | 250.63 Mn |
| Aug 18, 2020 | 249.65 Mn |
| Aug 17, 2020 | 249.65 Mn |
| Aug 14, 2020 | 245.93 Mn |
| Aug 13, 2020 | 238.88 Mn |
| Aug 12, 2020 | 237.70 Mn |
| Aug 11, 2020 | 241.32 Mn |
| Aug 10, 2020 | 248.18 Mn |
| Aug 7, 2020 | 249.75 Mn |
| Aug 6, 2020 | 241.62 Mn |
| Aug 5, 2020 | 245.93 Mn |
| Aug 4, 2020 | 249.55 Mn |
| Aug 3, 2020 | 244.56 Mn |
| Jul 31, 2020 | 247.30 Mn |
| Jul 30, 2020 | 251.61 Mn |
| Jul 29, 2020 | 256.60 Mn |
| Jul 28, 2020 | 256.80 Mn |
| Jul 27, 2020 | 258.66 Mn |
| Jul 24, 2020 | 262.54 Mn |
| Jul 23, 2020 | 257.01 Mn |
| Jul 22, 2020 | 257.25 Mn |
| Jul 21, 2020 | 266.85 Mn |
| Jul 20, 2020 | 261.02 Mn |
| Jul 17, 2020 | 265.28 Mn |
| Jul 16, 2020 | 264.89 Mn |
| Jul 15, 2020 | 266.95 Mn |
| Jul 14, 2020 | 264.79 Mn |
| Jul 13, 2020 | 262.83 Mn |
| Jul 10, 2020 | 262.05 Mn |
| Jul 9, 2020 | 255.98 Mn |
| Jul 8, 2020 | 254.42 Mn |
| Jul 7, 2020 | 264.50 Mn |
| Jul 6, 2020 | 265.38 Mn |
| Jul 2, 2020 | 260.00 Mn |
| Jul 1, 2020 | 261.95 Mn |
| Jun 30, 2020 | 271.35 Mn |
| Jun 29, 2020 | 270.47 Mn |
| Jun 26, 2020 | 265.18 Mn |
| Jun 25, 2020 | 254.71 Mn |
| Jun 24, 2020 | 252.46 Mn |
| Jun 23, 2020 | 250.01 Mn |
| Jun 22, 2020 | 248.44 Mn |
| Jun 19, 2020 | 250.21 Mn |
| Jun 18, 2020 | 251.58 Mn |
| Jun 17, 2020 | 255.30 Mn |
| Jun 16, 2020 | 263.23 Mn |
| Jun 15, 2020 | 248.84 Mn |
| Jun 12, 2020 | 249.82 Mn |
| Jun 11, 2020 | 249.13 Mn |
| Jun 10, 2020 | 257.25 Mn |
| Jun 9, 2020 | 256.77 Mn |
| Jun 8, 2020 | 255.59 Mn |
| Jun 5, 2020 | 247.47 Mn |
| Jun 4, 2020 | 249.72 Mn |
| Jun 3, 2020 | 249.23 Mn |
| Jun 2, 2020 | 237.48 Mn |
| Jun 1, 2020 | 233.86 Mn |
| May 29, 2020 | 234.25 Mn |
| May 28, 2020 | 234.45 Mn |
| May 27, 2020 | 227.10 Mn |
| May 26, 2020 | 226.13 Mn |
| May 22, 2020 | 226.03 Mn |
| May 21, 2020 | 225.93 Mn |
| May 20, 2020 | 226.03 Mn |
| May 19, 2020 | 223.48 Mn |
| May 18, 2020 | 229.06 Mn |
| May 15, 2020 | 228.08 Mn |
| May 14, 2020 | 226.32 Mn |
| May 13, 2020 | 230.24 Mn |
| May 12, 2020 | 223.19 Mn |
| May 11, 2020 | 227.99 Mn |
| May 8, 2020 | 228.77 Mn |
| May 7, 2020 | 219.57 Mn |
| May 6, 2020 | 221.13 Mn |
| May 5, 2020 | 226.81 Mn |
| May 4, 2020 | 226.52 Mn |
| May 1, 2020 | 232.49 Mn |
| Apr 30, 2020 | 235.23 Mn |
| Apr 29, 2020 | 236.01 Mn |
| Apr 28, 2020 | 230.43 Mn |
| Apr 27, 2020 | 231.31 Mn |
| Apr 24, 2020 | 232.28 Mn |
| Apr 23, 2020 | 221.93 Mn |
| Apr 22, 2020 | 220.85 Mn |
| Apr 21, 2020 | 219.39 Mn |
| Apr 20, 2020 | 219.68 Mn |
| Apr 17, 2020 | 218.51 Mn |
| Apr 16, 2020 | 217.63 Mn |
| Apr 15, 2020 | 207.96 Mn |
| Apr 14, 2020 | 214.70 Mn |
| Apr 13, 2020 | 215.58 Mn |
| Apr 9, 2020 | 222.32 Mn |
| Apr 8, 2020 | 218.12 Mn |
| Apr 7, 2020 | 226.52 Mn |
| Apr 6, 2020 | 229.55 Mn |
| Apr 3, 2020 | 227.89 Mn |
| Apr 2, 2020 | 221.73 Mn |
| Apr 1, 2020 | 229.06 Mn |
| Mar 31, 2020 | 240.10 Mn |
| Mar 30, 2020 | 225.05 Mn |
| Mar 27, 2020 | 215.48 Mn |
| Mar 26, 2020 | 224.66 Mn |
| Mar 25, 2020 | 212.55 Mn |
| Mar 24, 2020 | 223.49 Mn |
| Mar 23, 2020 | 214.11 Mn |
| Mar 20, 2020 | 212.06 Mn |
| Mar 19, 2020 | 210.70 Mn |
| Mar 18, 2020 | 217.83 Mn |
| Mar 17, 2020 | 231.40 Mn |
| Mar 16, 2020 | 192.53 Mn |
| Mar 13, 2020 | 183.15 Mn |
| Mar 12, 2020 | 167.03 Mn |
| Mar 11, 2020 | 170.35 Mn |
| Mar 10, 2020 | 185.20 Mn |
| Mar 9, 2020 | 180.90 Mn |
| Mar 6, 2020 | 196.24 Mn |
| Mar 5, 2020 | 195.36 Mn |
| Mar 4, 2020 | 208.55 Mn |
| Mar 3, 2020 | 204.54 Mn |
| Mar 2, 2020 | 206.79 Mn |
| Feb 28, 2020 | 200.73 Mn |
| Feb 27, 2020 | 205.03 Mn |
| Feb 26, 2020 | 207.67 Mn |
| Feb 25, 2020 | 214.60 Mn |
| Feb 24, 2020 | 220.95 Mn |
| Feb 21, 2020 | 221.34 Mn |
| Feb 20, 2020 | 222.61 Mn |
| Feb 19, 2020 | 220.76 Mn |
| Feb 18, 2020 | 220.76 Mn |
| Feb 14, 2020 | 220.17 Mn |
| Feb 13, 2020 | 220.76 Mn |
| Feb 12, 2020 | 218.41 Mn |
| Feb 11, 2020 | 217.04 Mn |
| Feb 10, 2020 | 217.44 Mn |
| Feb 7, 2020 | 222.52 Mn |
| Feb 6, 2020 | 223.20 Mn |
| Feb 5, 2020 | 224.86 Mn |
| Feb 4, 2020 | 222.03 Mn |
| Feb 3, 2020 | 219.88 Mn |
| Jan 31, 2020 | 217.44 Mn |
| Jan 30, 2020 | 221.05 Mn |
| Jan 29, 2020 | 218.61 Mn |
| Jan 28, 2020 | 222.32 Mn |
| Jan 27, 2020 | 222.32 Mn |
| Jan 24, 2020 | 219.43 Mn |
| Jan 23, 2020 | 223.05 Mn |
| Jan 22, 2020 | 221.49 Mn |
| Jan 21, 2020 | 223.15 Mn |
| Jan 17, 2020 | 224.71 Mn |
| Jan 16, 2020 | 225.00 Mn |
| Jan 15, 2020 | 224.86 Mn |
| Jan 14, 2020 | 225.98 Mn |
| Jan 13, 2020 | 225.98 Mn |
| Jan 10, 2020 | 226.86 Mn |
| Jan 9, 2020 | 225.10 Mn |
| Jan 8, 2020 | 227.05 Mn |
| Jan 7, 2020 | 225.00 Mn |
| Jan 6, 2020 | 224.91 Mn |
| Jan 3, 2020 | 225.20 Mn |
| Jan 2, 2020 | 225.10 Mn |
| Dec 31, 2019 | 226.66 Mn |
| Dec 30, 2019 | 231.45 Mn |
| Dec 27, 2019 | 231.55 Mn |
| Dec 26, 2019 | 231.84 Mn |
| Dec 24, 2019 | 230.57 Mn |
| Dec 23, 2019 | 230.28 Mn |
| Dec 20, 2019 | 232.53 Mn |
| Dec 19, 2019 | 233.11 Mn |
| Dec 18, 2019 | 233.99 Mn |
| Dec 17, 2019 | 235.16 Mn |
| Dec 16, 2019 | 234.77 Mn |
| Dec 13, 2019 | 236.24 Mn |
| Dec 12, 2019 | 236.73 Mn |
| Dec 11, 2019 | 241.42 Mn |
| Dec 10, 2019 | 242.88 Mn |
| Dec 9, 2019 | 244.93 Mn |
| Dec 6, 2019 | 249.82 Mn |
| Dec 5, 2019 | 250.99 Mn |
| Dec 4, 2019 | 251.97 Mn |
| Dec 3, 2019 | 257.63 Mn |
| Dec 2, 2019 | 272.49 Mn |
| Nov 29, 2019 | 276.30 Mn |
| Nov 27, 2019 | 277.27 Mn |
| Nov 26, 2019 | 277.47 Mn |
| Nov 25, 2019 | 276.20 Mn |
| Nov 22, 2019 | 269.16 Mn |
| Nov 21, 2019 | 267.80 Mn |
| Nov 20, 2019 | 268.77 Mn |
| Nov 19, 2019 | 267.60 Mn |
| Nov 18, 2019 | 268.87 Mn |
| Nov 15, 2019 | 269.07 Mn |
| Nov 14, 2019 | 267.60 Mn |
| Nov 13, 2019 | 265.65 Mn |
| Nov 12, 2019 | 266.13 Mn |
| Nov 11, 2019 | 263.89 Mn |
| Nov 8, 2019 | 266.92 Mn |
| Nov 7, 2019 | 266.82 Mn |
| Nov 6, 2019 | 259.69 Mn |
| Nov 5, 2019 | 261.15 Mn |
| Nov 4, 2019 | 255.49 Mn |
| Nov 1, 2019 | 261.15 Mn |
| Oct 31, 2019 | 258.91 Mn |
| Oct 30, 2019 | 255.78 Mn |
| Oct 29, 2019 | 251.68 Mn |
| Oct 28, 2019 | 251.97 Mn |
| Oct 25, 2019 | 250.79 Mn |
| Oct 24, 2019 | 252.84 Mn |
| Oct 23, 2019 | 255.66 Mn |
| Oct 22, 2019 | 253.62 Mn |
| Oct 21, 2019 | 250.21 Mn |
| Oct 18, 2019 | 249.72 Mn |
| Oct 17, 2019 | 249.52 Mn |
| Oct 16, 2019 | 247.87 Mn |
| Oct 15, 2019 | 245.92 Mn |
| Oct 14, 2019 | 250.21 Mn |
| Oct 11, 2019 | 254.30 Mn |
| Oct 10, 2019 | 252.74 Mn |
| Oct 9, 2019 | 256.05 Mn |
| Oct 8, 2019 | 252.74 Mn |
| Oct 7, 2019 | 256.05 Mn |
| Oct 4, 2019 | 248.74 Mn |
| Oct 3, 2019 | 247.57 Mn |
| Oct 2, 2019 | 254.20 Mn |
| Oct 1, 2019 | 256.93 Mn |
| Sep 30, 2019 | 257.81 Mn |
| Sep 27, 2019 | 258.10 Mn |
| Sep 26, 2019 | 259.17 Mn |
| Sep 25, 2019 | 260.34 Mn |
| Sep 24, 2019 | 257.22 Mn |
| Sep 23, 2019 | 252.25 Mn |
| Sep 20, 2019 | 251.77 Mn |
| Sep 19, 2019 | 252.25 Mn |
| Sep 18, 2019 | 254.69 Mn |
| Sep 17, 2019 | 256.93 Mn |
| Sep 16, 2019 | 258.39 Mn |
| Sep 13, 2019 | 260.54 Mn |
| Sep 12, 2019 | 254.40 Mn |
| Sep 11, 2019 | 255.86 Mn |
| Sep 10, 2019 | 254.30 Mn |
| Sep 9, 2019 | 252.74 Mn |
| Sep 6, 2019 | 244.94 Mn |
| Sep 5, 2019 | 247.48 Mn |
| Sep 4, 2019 | 246.01 Mn |
| Sep 3, 2019 | 243.77 Mn |
| Aug 30, 2019 | 243.38 Mn |
| Aug 29, 2019 | 242.70 Mn |
| Aug 28, 2019 | 242.31 Mn |
| Aug 27, 2019 | 239.48 Mn |
| Aug 26, 2019 | 242.31 Mn |
| Aug 23, 2019 | 238.22 Mn |
| Aug 22, 2019 | 245.14 Mn |
| Aug 21, 2019 | 243.29 Mn |
| Aug 20, 2019 | 245.33 Mn |
| Aug 19, 2019 | 244.65 Mn |
| Aug 16, 2019 | 239.58 Mn |
| Aug 15, 2019 | 238.80 Mn |
| Aug 14, 2019 | 241.04 Mn |
| Aug 13, 2019 | 243.77 Mn |
| Aug 12, 2019 | 243.09 Mn |
| Aug 9, 2019 | 241.73 Mn |
| Aug 8, 2019 | 243.97 Mn |
| Aug 7, 2019 | 237.83 Mn |
| Aug 6, 2019 | 237.05 Mn |
| Aug 5, 2019 | 236.46 Mn |
| Aug 2, 2019 | 240.85 Mn |
| Aug 1, 2019 | 242.99 Mn |
| Jul 31, 2019 | 243.97 Mn |
| Jul 30, 2019 | 243.77 Mn |
| Jul 29, 2019 | 244.16 Mn |
| Jul 26, 2019 | 243.04 Mn |
| Jul 25, 2019 | 239.92 Mn |
| Jul 24, 2019 | 242.94 Mn |
| Jul 23, 2019 | 239.34 Mn |
| Jul 22, 2019 | 243.43 Mn |
| Jul 19, 2019 | 243.62 Mn |
| Jul 18, 2019 | 244.11 Mn |
| Jul 17, 2019 | 245.28 Mn |
| Jul 16, 2019 | 247.03 Mn |
| Jul 15, 2019 | 246.83 Mn |
| Jul 12, 2019 | 248.29 Mn |
| Jul 11, 2019 | 248.20 Mn |
| Jul 10, 2019 | 250.05 Mn |
| Jul 9, 2019 | 250.92 Mn |
| Jul 8, 2019 | 250.53 Mn |
| Jul 5, 2019 | 246.54 Mn |
| Jul 3, 2019 | 248.78 Mn |
| Jul 2, 2019 | 256.76 Mn |
| Jul 1, 2019 | 254.04 Mn |
| Jun 28, 2019 | 258.13 Mn |
| Jun 27, 2019 | 263.19 Mn |
| Jun 26, 2019 | 257.84 Mn |
| Jun 25, 2019 | 261.24 Mn |
| Jun 24, 2019 | 253.06 Mn |
| Jun 21, 2019 | 258.71 Mn |
| Jun 20, 2019 | 241.77 Mn |
| Jun 19, 2019 | 256.86 Mn |
| Jun 18, 2019 | 246.15 Mn |
| Jun 17, 2019 | 250.92 Mn |
| Jun 14, 2019 | 255.30 Mn |
| Jun 13, 2019 | 256.08 Mn |
| Jun 12, 2019 | 250.53 Mn |
| Jun 11, 2019 | 247.71 Mn |
| Jun 10, 2019 | 244.11 Mn |
| Jun 7, 2019 | 248.78 Mn |
| Jun 6, 2019 | 246.54 Mn |
| Jun 5, 2019 | 244.89 Mn |
| Jun 4, 2019 | 247.61 Mn |
| Jun 3, 2019 | 254.91 Mn |
| May 31, 2019 | 257.84 Mn |
| May 30, 2019 | 258.23 Mn |
| May 29, 2019 | 258.03 Mn |
| May 28, 2019 | 270.40 Mn |
| May 24, 2019 | 270.79 Mn |
| May 23, 2019 | 266.01 Mn |
| May 22, 2019 | 266.99 Mn |
| May 21, 2019 | 265.33 Mn |
| May 20, 2019 | 270.01 Mn |
| May 17, 2019 | 264.16 Mn |
| May 16, 2019 | 265.33 Mn |
| May 15, 2019 | 269.13 Mn |
| May 14, 2019 | 270.69 Mn |
| May 13, 2019 | 270.88 Mn |
| May 10, 2019 | 272.93 Mn |
| May 9, 2019 | 272.93 Mn |
| May 8, 2019 | 269.23 Mn |
| May 7, 2019 | 272.83 Mn |
| May 6, 2019 | 278.77 Mn |
| May 3, 2019 | 279.84 Mn |
| May 2, 2019 | 277.02 Mn |
| May 1, 2019 | 279.94 Mn |
| Apr 30, 2019 | 286.07 Mn |
| Apr 29, 2019 | 290.36 Mn |
| Apr 26, 2019 | 124.34 Mn |
| Apr 25, 2019 | 123.05 Mn |
| Apr 24, 2019 | 123.61 Mn |
| Apr 23, 2019 | 120.90 Mn |
| Apr 22, 2019 | 116.72 Mn |
| Apr 18, 2019 | 117.63 Mn |
| Apr 17, 2019 | 118.27 Mn |
| Apr 16, 2019 | 119.35 Mn |
| Apr 15, 2019 | 118.53 Mn |
| Apr 12, 2019 | 118.32 Mn |
| Apr 11, 2019 | 117.37 Mn |
| Apr 10, 2019 | 115.78 Mn |
| Apr 9, 2019 | 115.18 Mn |
| Apr 8, 2019 | 117.89 Mn |
| Apr 5, 2019 | 116.85 Mn |
| Apr 4, 2019 | 116.04 Mn |
| Apr 3, 2019 | 115.91 Mn |
| Apr 2, 2019 | 115.65 Mn |
| Apr 1, 2019 | 115.61 Mn |
| Mar 29, 2019 | 117.63 Mn |
| Mar 28, 2019 | 119.74 Mn |
| Mar 27, 2019 | 120.00 Mn |
| Mar 26, 2019 | 119.91 Mn |
| Mar 25, 2019 | 119.82 Mn |
| Mar 22, 2019 | 119.69 Mn |
| Mar 21, 2019 | 121.46 Mn |
| Mar 20, 2019 | 122.23 Mn |
| Mar 19, 2019 | 119.91 Mn |
| Mar 18, 2019 | 124.64 Mn |
| Mar 15, 2019 | 121.20 Mn |
| Mar 14, 2019 | 126.32 Mn |
| Mar 13, 2019 | 124.21 Mn |
| Mar 12, 2019 | 127.57 Mn |
| Mar 11, 2019 | 129.34 Mn |
| Mar 8, 2019 | 127.91 Mn |
| Mar 7, 2019 | 128.43 Mn |
| Mar 6, 2019 | 132.09 Mn |
| Mar 5, 2019 | 135.58 Mn |
| Mar 4, 2019 | 135.92 Mn |
| Mar 1, 2019 | 135.66 Mn |
| Feb 28, 2019 | 131.92 Mn |
| Feb 27, 2019 | 135.36 Mn |
| Feb 26, 2019 | 135.15 Mn |
| Feb 25, 2019 | 135.32 Mn |
| Feb 22, 2019 | 134.16 Mn |
| Feb 21, 2019 | 132.82 Mn |
| Feb 20, 2019 | 132.82 Mn |
| Feb 19, 2019 | 130.58 Mn |
| Feb 15, 2019 | 128.09 Mn |
| Feb 14, 2019 | 123.22 Mn |
| Feb 13, 2019 | 120.90 Mn |
| Feb 12, 2019 | 120.51 Mn |
| Feb 11, 2019 | 119.26 Mn |
| Feb 8, 2019 | 119.87 Mn |
| Feb 7, 2019 | 119.44 Mn |
| Feb 6, 2019 | 118.70 Mn |
| Feb 5, 2019 | 119.78 Mn |
| Feb 4, 2019 | 118.53 Mn |
| Feb 1, 2019 | 117.84 Mn |
| Jan 31, 2019 | 115.73 Mn |
| Jan 30, 2019 | 115.18 Mn |
| Jan 29, 2019 | 114.44 Mn |
| Jan 28, 2019 | 113.45 Mn |
| Jan 25, 2019 | 258.58 Mn |
| Jan 24, 2019 | 258.77 Mn |
| Jan 23, 2019 | 257.90 Mn |
| Jan 22, 2019 | 249.53 Mn |
| Jan 18, 2019 | 253.71 Mn |
| Jan 17, 2019 | 255.37 Mn |
| Jan 16, 2019 | 259.36 Mn |
| Jan 15, 2019 | 261.50 Mn |
| Jan 14, 2019 | 261.79 Mn |
| Jan 11, 2019 | 253.03 Mn |
| Jan 10, 2019 | 260.14 Mn |
| Jan 9, 2019 | 262.28 Mn |
| Jan 8, 2019 | 262.96 Mn |
| Jan 7, 2019 | 262.57 Mn |
| Jan 4, 2019 | 261.21 Mn |
| Jan 3, 2019 | 252.93 Mn |
| Jan 2, 2019 | 265.29 Mn |
| Dec 31, 2018 | 260.23 Mn |
| Dec 28, 2018 | 258.68 Mn |
| Dec 27, 2018 | 244.95 Mn |
| Dec 26, 2018 | 246.90 Mn |
| Dec 24, 2018 | 238.53 Mn |
| Dec 21, 2018 | 251.38 Mn |
| Dec 20, 2018 | 250.99 Mn |
| Dec 19, 2018 | 254.20 Mn |
| Dec 18, 2018 | 253.62 Mn |
| Dec 17, 2018 | 260.14 Mn |
| Dec 14, 2018 | 266.66 Mn |
| Dec 13, 2018 | 266.95 Mn |
| Dec 12, 2018 | 276.10 Mn |
| Dec 11, 2018 | 267.24 Mn |
| Dec 10, 2018 | 264.03 Mn |
| Dec 7, 2018 | 254.98 Mn |
| Dec 6, 2018 | 253.03 Mn |
| Dec 4, 2018 | 247.58 Mn |
| Dec 3, 2018 | 254.01 Mn |
| Nov 30, 2018 | 265.59 Mn |
| Nov 29, 2018 | 270.06 Mn |
| Nov 28, 2018 | 272.59 Mn |
| Nov 27, 2018 | 265.39 Mn |
| Nov 26, 2018 | 263.25 Mn |
| Nov 23, 2018 | 258.48 Mn |
| Nov 21, 2018 | 260.62 Mn |
| Nov 20, 2018 | 259.65 Mn |
| Nov 19, 2018 | 257.61 Mn |
| Nov 16, 2018 | 259.65 Mn |
| Nov 15, 2018 | 255.56 Mn |
| Nov 14, 2018 | 253.42 Mn |
| Nov 13, 2018 | 259.07 Mn |
| Nov 12, 2018 | 264.03 Mn |
| Nov 9, 2018 | 263.54 Mn |
| Nov 8, 2018 | 269.87 Mn |
| Nov 7, 2018 | 271.23 Mn |
| Nov 6, 2018 | 236.97 Mn |
| Nov 5, 2018 | 247.10 Mn |
| Nov 2, 2018 | 248.60 Mn |
| Nov 1, 2018 | 244.76 Mn |
| Oct 31, 2018 | 239.80 Mn |
| Oct 30, 2018 | 251.77 Mn |
| Oct 29, 2018 | 245.64 Mn |
| Oct 26, 2018 | 109.06 Mn |
| Oct 25, 2018 | 107.86 Mn |
| Oct 24, 2018 | 108.81 Mn |
| Oct 23, 2018 | 108.29 Mn |
| Oct 22, 2018 | 108.25 Mn |
| Oct 19, 2018 | 107.99 Mn |
| Oct 18, 2018 | 108.16 Mn |
| Oct 17, 2018 | 109.54 Mn |
| Oct 16, 2018 | 109.45 Mn |
| Oct 15, 2018 | 106.35 Mn |
| Oct 12, 2018 | 103.04 Mn |
| Oct 11, 2018 | 106.44 Mn |
| Oct 10, 2018 | 107.17 Mn |
| Oct 9, 2018 | 107.34 Mn |
| Oct 8, 2018 | 111.43 Mn |
| Oct 5, 2018 | 109.49 Mn |
| Oct 4, 2018 | 111.26 Mn |
| Oct 3, 2018 | 111.39 Mn |
| Oct 2, 2018 | 116.16 Mn |
| Oct 1, 2018 | 116.38 Mn |
| Sep 28, 2018 | 117.07 Mn |
| Sep 27, 2018 | 117.59 Mn |
| Sep 26, 2018 | 117.76 Mn |
| Sep 25, 2018 | 118.66 Mn |
| Sep 24, 2018 | 119.61 Mn |
| Sep 21, 2018 | 122.66 Mn |
| Sep 20, 2018 | 123.27 Mn |
| Sep 19, 2018 | 124.99 Mn |
| Sep 18, 2018 | 125.07 Mn |
| Sep 17, 2018 | 124.60 Mn |
| Sep 14, 2018 | 123.31 Mn |
| Sep 13, 2018 | 123.35 Mn |
| Sep 12, 2018 | 123.09 Mn |
| Sep 11, 2018 | 123.91 Mn |
| Sep 10, 2018 | 125.25 Mn |
| Sep 7, 2018 | 124.04 Mn |
| Sep 6, 2018 | 125.12 Mn |
| Sep 5, 2018 | 125.59 Mn |
| Sep 4, 2018 | 125.50 Mn |
| Aug 31, 2018 | 125.59 Mn |
| Aug 30, 2018 | 124.69 Mn |
| Aug 29, 2018 | 124.39 Mn |
| Aug 28, 2018 | 124.69 Mn |
| Aug 27, 2018 | 124.04 Mn |
| Aug 24, 2018 | 125.94 Mn |
| Aug 23, 2018 | 126.37 Mn |
| Aug 22, 2018 | 125.50 Mn |
| Aug 21, 2018 | 123.78 Mn |
| Aug 20, 2018 | 124.90 Mn |
| Aug 17, 2018 | 126.06 Mn |
| Aug 16, 2018 | 123.27 Mn |
| Aug 15, 2018 | 119.74 Mn |
| Aug 14, 2018 | 122.32 Mn |
| Aug 13, 2018 | 119.22 Mn |
| Aug 10, 2018 | 116.90 Mn |
| Aug 9, 2018 | 117.93 Mn |
| Aug 8, 2018 | 117.71 Mn |
| Aug 7, 2018 | 119.95 Mn |
| Aug 6, 2018 | 118.23 Mn |
| Aug 3, 2018 | 116.47 Mn |
| Aug 2, 2018 | 118.02 Mn |
| Aug 1, 2018 | 114.53 Mn |
| Jul 31, 2018 | 115.91 Mn |
| Jul 30, 2018 | 124.11 Mn |
| Jul 27, 2018 | 125.29 Mn |
| Jul 26, 2018 | 129.96 Mn |
| Jul 25, 2018 | 128.65 Mn |
| Jul 24, 2018 | 128.35 Mn |
| Jul 23, 2018 | 128.69 Mn |
| Jul 20, 2018 | 127.79 Mn |
| Jul 19, 2018 | 128.78 Mn |
| Jul 18, 2018 | 126.92 Mn |
| Jul 17, 2018 | 129.08 Mn |
| Jul 16, 2018 | 126.32 Mn |
| Jul 13, 2018 | 124.95 Mn |
| Jul 12, 2018 | 125.07 Mn |
| Jul 11, 2018 | 127.01 Mn |
| Jul 10, 2018 | 127.18 Mn |
| Jul 9, 2018 | 129.03 Mn |
| Jul 6, 2018 | 129.12 Mn |
| Jul 5, 2018 | 128.60 Mn |
| Jul 3, 2018 | 126.54 Mn |
| Jul 2, 2018 | 126.67 Mn |
| Jun 29, 2018 | 126.80 Mn |
| Jun 28, 2018 | 127.01 Mn |
| Jun 27, 2018 | 128.99 Mn |
| Jun 26, 2018 | 130.11 Mn |
| Jun 25, 2018 | 130.02 Mn |
| Jun 22, 2018 | 134.63 Mn |
| Jun 21, 2018 | 129.42 Mn |
| Jun 20, 2018 | 125.46 Mn |
| Jun 19, 2018 | 126.32 Mn |
| Jun 18, 2018 | 123.91 Mn |
| Jun 15, 2018 | 122.49 Mn |
| Jun 14, 2018 | 123.01 Mn |
| Jun 13, 2018 | 121.80 Mn |
| Jun 12, 2018 | 121.59 Mn |
| Jun 11, 2018 | 124.64 Mn |
| Jun 8, 2018 | 124.51 Mn |
| Jun 7, 2018 | 123.27 Mn |
| Jun 6, 2018 | 121.76 Mn |
| Jun 5, 2018 | 124.39 Mn |
| Jun 4, 2018 | 125.29 Mn |
| Jun 1, 2018 | 125.29 Mn |
| May 31, 2018 | 124.99 Mn |
| May 30, 2018 | 126.24 Mn |
| May 29, 2018 | 128.60 Mn |
| May 25, 2018 | 128.69 Mn |
| May 24, 2018 | 126.28 Mn |
| May 23, 2018 | 127.23 Mn |
| May 22, 2018 | 124.47 Mn |
| May 21, 2018 | 123.91 Mn |
| May 18, 2018 | 121.20 Mn |
| May 17, 2018 | 122.06 Mn |
| May 16, 2018 | 120.64 Mn |
| May 15, 2018 | 119.57 Mn |
| May 14, 2018 | 117.63 Mn |
| May 11, 2018 | 117.63 Mn |
| May 10, 2018 | 117.89 Mn |
| May 9, 2018 | 119.13 Mn |
| May 8, 2018 | 119.22 Mn |
| May 7, 2018 | 118.49 Mn |
| May 4, 2018 | 119.39 Mn |
| May 3, 2018 | 117.11 Mn |
| May 2, 2018 | 117.59 Mn |
| May 1, 2018 | 117.03 Mn |
| Apr 30, 2018 | 117.07 Mn |
| Apr 27, 2018 | 262.96 Mn |
| Apr 26, 2018 | 262.67 Mn |
| Apr 25, 2018 | 267.04 Mn |
| Apr 24, 2018 | 264.51 Mn |
| Apr 23, 2018 | 264.32 Mn |
| Apr 20, 2018 | 263.74 Mn |
| Apr 19, 2018 | 260.63 Mn |
| Apr 18, 2018 | 262.28 Mn |
| Apr 17, 2018 | 264.51 Mn |
| Apr 16, 2018 | 264.03 Mn |
| Apr 13, 2018 | 255.09 Mn |
| Apr 12, 2018 | 257.71 Mn |
| Apr 11, 2018 | 266.65 Mn |
| Apr 10, 2018 | 262.86 Mn |
| Apr 9, 2018 | 269.95 Mn |
| Apr 6, 2018 | 263.15 Mn |
| Apr 5, 2018 | 258.39 Mn |
| Apr 4, 2018 | 257.52 Mn |
| Apr 3, 2018 | 250.14 Mn |
| Apr 2, 2018 | 254.60 Mn |
| Mar 29, 2018 | 256.16 Mn |
| Mar 28, 2018 | 255.48 Mn |
| Mar 27, 2018 | 252.86 Mn |
| Mar 26, 2018 | 250.04 Mn |
| Mar 23, 2018 | 245.08 Mn |
| Mar 22, 2018 | 246.15 Mn |
| Mar 21, 2018 | 247.03 Mn |
| Mar 20, 2018 | 243.63 Mn |
| Mar 19, 2018 | 244.60 Mn |
| Mar 16, 2018 | 246.93 Mn |
| Mar 15, 2018 | 243.53 Mn |
| Mar 14, 2018 | 242.27 Mn |
| Mar 13, 2018 | 244.79 Mn |
| Mar 12, 2018 | 240.81 Mn |
| Mar 9, 2018 | 238.87 Mn |
| Mar 8, 2018 | 232.07 Mn |
| Mar 7, 2018 | 233.82 Mn |
| Mar 6, 2018 | 233.04 Mn |
| Mar 5, 2018 | 230.51 Mn |
| Mar 2, 2018 | 234.59 Mn |
| Mar 1, 2018 | 227.79 Mn |
| Feb 28, 2018 | 230.22 Mn |
| Feb 27, 2018 | 234.98 Mn |
| Feb 26, 2018 | 238.09 Mn |
| Feb 23, 2018 | 232.84 Mn |
| Feb 22, 2018 | 232.16 Mn |
| Feb 21, 2018 | 233.43 Mn |
| Feb 20, 2018 | 228.18 Mn |
| Feb 16, 2018 | 237.41 Mn |
| Feb 15, 2018 | 242.27 Mn |
| Feb 14, 2018 | 235.56 Mn |
| Feb 13, 2018 | 240.32 Mn |
| Feb 12, 2018 | 228.38 Mn |
| Feb 9, 2018 | 228.57 Mn |
| Feb 8, 2018 | 225.75 Mn |
| Feb 7, 2018 | 226.72 Mn |
| Feb 6, 2018 | 223.13 Mn |
| Feb 5, 2018 | 218.57 Mn |
| Feb 2, 2018 | 222.35 Mn |
| Feb 1, 2018 | 226.24 Mn |
| Jan 31, 2018 | 228.08 Mn |
| Jan 30, 2018 | 229.54 Mn |
| Jan 29, 2018 | 231.10 Mn |
| Jan 26, 2018 | 103.04 Mn |
| Jan 25, 2018 | 102.82 Mn |
| Jan 24, 2018 | 101.70 Mn |
| Jan 23, 2018 | 102.39 Mn |
| Jan 22, 2018 | 102.35 Mn |
| Jan 19, 2018 | 101.53 Mn |
| Jan 18, 2018 | 99.55 Mn |
| Jan 17, 2018 | 99.98 Mn |
| Jan 16, 2018 | 98.60 Mn |
| Jan 12, 2018 | 99.38 Mn |
| Jan 11, 2018 | 97.57 Mn |
| Jan 10, 2018 | 98.09 Mn |
| Jan 9, 2018 | 98.56 Mn |
| Jan 8, 2018 | 98.09 Mn |
| Jan 5, 2018 | 98.99 Mn |
| Jan 4, 2018 | 98.60 Mn |
| Jan 3, 2018 | 98.91 Mn |
| Jan 2, 2018 | 100.02 Mn |
| Dec 29, 2017 | 98.69 Mn |
| Dec 28, 2017 | 100.76 Mn |
| Dec 27, 2017 | 99.64 Mn |
| Dec 26, 2017 | 99.55 Mn |
| Dec 22, 2017 | 100.33 Mn |
| Dec 21, 2017 | 100.71 Mn |
| Dec 20, 2017 | 98.99 Mn |
| Dec 19, 2017 | 101.23 Mn |
| Dec 18, 2017 | 100.50 Mn |
| Dec 15, 2017 | 100.15 Mn |
| Dec 14, 2017 | 98.99 Mn |
| Dec 13, 2017 | 99.55 Mn |
| Dec 12, 2017 | 99.04 Mn |
| Dec 11, 2017 | 99.72 Mn |
| Dec 8, 2017 | 100.11 Mn |
| Dec 7, 2017 | 100.76 Mn |
| Dec 6, 2017 | 100.80 Mn |
| Dec 5, 2017 | 102.52 Mn |
| Dec 4, 2017 | 109.49 Mn |
| Dec 1, 2017 | 105.66 Mn |
| Nov 30, 2017 | 110.40 Mn |
| Nov 29, 2017 | 111.56 Mn |
| Nov 28, 2017 | 110.10 Mn |
| Nov 27, 2017 | 108.16 Mn |
| Nov 24, 2017 | 108.63 Mn |
| Nov 22, 2017 | 109.06 Mn |
| Nov 21, 2017 | 106.61 Mn |
| Nov 20, 2017 | 104.42 Mn |
| Nov 17, 2017 | 104.29 Mn |
| Nov 16, 2017 | 102.44 Mn |
| Nov 15, 2017 | 101.27 Mn |
| Nov 14, 2017 | 101.36 Mn |
| Nov 13, 2017 | 101.01 Mn |
| Nov 10, 2017 | 101.27 Mn |
| Nov 9, 2017 | 100.28 Mn |
| Nov 8, 2017 | 101.19 Mn |
| Nov 7, 2017 | 101.88 Mn |
| Nov 6, 2017 | 103.68 Mn |
| Nov 3, 2017 | 102.87 Mn |
| Nov 2, 2017 | 104.24 Mn |
| Nov 1, 2017 | 102.48 Mn |
| Oct 31, 2017 | 103.25 Mn |
| Oct 30, 2017 | 102.05 Mn |
| Oct 27, 2017 | 235.49 Mn |
| Oct 26, 2017 | 235.97 Mn |
| Oct 25, 2017 | 234.04 Mn |
| Oct 24, 2017 | 234.13 Mn |
| Oct 23, 2017 | 233.75 Mn |
| Oct 20, 2017 | 230.66 Mn |
| Oct 19, 2017 | 233.17 Mn |
| Oct 18, 2017 | 234.91 Mn |
| Oct 17, 2017 | 237.23 Mn |
| Oct 16, 2017 | 234.13 Mn |
| Oct 13, 2017 | 240.71 Mn |
| Oct 12, 2017 | 238.48 Mn |
| Oct 11, 2017 | 240.61 Mn |
| Oct 10, 2017 | 244.38 Mn |
| Oct 9, 2017 | 240.61 Mn |
| Oct 6, 2017 | 241.38 Mn |
| Oct 5, 2017 | 249.31 Mn |
| Oct 4, 2017 | 245.83 Mn |
| Oct 3, 2017 | 246.12 Mn |
| Oct 2, 2017 | 241.58 Mn |
| Sep 29, 2017 | 239.06 Mn |
| Sep 28, 2017 | 238.68 Mn |
| Sep 27, 2017 | 241.00 Mn |
| Sep 26, 2017 | 238.10 Mn |
| Sep 25, 2017 | 235.39 Mn |
| Sep 22, 2017 | 232.01 Mn |
| Sep 21, 2017 | 231.33 Mn |
| Sep 20, 2017 | 236.07 Mn |
| Sep 19, 2017 | 226.60 Mn |
| Sep 18, 2017 | 225.92 Mn |
| Sep 15, 2017 | 226.21 Mn |
| Sep 14, 2017 | 226.69 Mn |
| Sep 13, 2017 | 229.40 Mn |
| Sep 12, 2017 | 228.53 Mn |
| Sep 11, 2017 | 224.37 Mn |
| Sep 8, 2017 | 223.22 Mn |
| Sep 7, 2017 | 223.99 Mn |
| Sep 6, 2017 | 224.57 Mn |
| Sep 5, 2017 | 223.60 Mn |
| Sep 1, 2017 | 227.08 Mn |
| Aug 31, 2017 | 223.51 Mn |
| Aug 30, 2017 | 224.28 Mn |
| Aug 29, 2017 | 224.08 Mn |
| Aug 28, 2017 | 221.28 Mn |
| Aug 25, 2017 | 225.44 Mn |
| Aug 24, 2017 | 224.37 Mn |
| Aug 23, 2017 | 228.05 Mn |
| Aug 22, 2017 | 230.75 Mn |
| Aug 21, 2017 | 229.88 Mn |
| Aug 18, 2017 | 226.69 Mn |
| Aug 17, 2017 | 227.95 Mn |
| Aug 16, 2017 | 231.62 Mn |
| Aug 15, 2017 | 232.11 Mn |
| Aug 14, 2017 | 236.26 Mn |
| Aug 11, 2017 | 232.49 Mn |
| Aug 10, 2017 | 233.46 Mn |
| Aug 9, 2017 | 233.26 Mn |
| Aug 8, 2017 | 234.13 Mn |
| Aug 7, 2017 | 239.84 Mn |
| Aug 4, 2017 | 236.55 Mn |
| Aug 3, 2017 | 234.13 Mn |
| Aug 2, 2017 | 239.64 Mn |
| Aug 1, 2017 | 241.96 Mn |
| Jul 31, 2017 | 238.97 Mn |
| Jul 28, 2017 | 104.66 Mn |
| Jul 27, 2017 | 104.58 Mn |
| Jul 26, 2017 | 106.00 Mn |
| Jul 25, 2017 | 105.40 Mn |
| Jul 24, 2017 | 103.97 Mn |
| Jul 21, 2017 | 104.27 Mn |
| Jul 20, 2017 | 105.22 Mn |
| Jul 19, 2017 | 104.84 Mn |
| Jul 18, 2017 | 104.97 Mn |
| Jul 17, 2017 | 104.27 Mn |
| Jul 14, 2017 | 104.40 Mn |
| Jul 13, 2017 | 105.27 Mn |
| Jul 12, 2017 | 104.19 Mn |
| Jul 11, 2017 | 103.45 Mn |
| Jul 10, 2017 | 103.41 Mn |
| Jul 7, 2017 | 105.57 Mn |
| Jul 6, 2017 | 106.09 Mn |
| Jul 5, 2017 | 108.68 Mn |
| Jul 3, 2017 | 111.65 Mn |
| Jun 30, 2017 | 111.87 Mn |
| Jun 29, 2017 | 113.04 Mn |
| Jun 28, 2017 | 112.73 Mn |
| Jun 27, 2017 | 110.23 Mn |
| Jun 26, 2017 | 111.40 Mn |
| Jun 23, 2017 | 108.89 Mn |
| Jun 22, 2017 | 107.90 Mn |
| Jun 21, 2017 | 107.90 Mn |
| Jun 20, 2017 | 107.90 Mn |
| Jun 19, 2017 | 109.15 Mn |
| Jun 16, 2017 | 108.03 Mn |
| Jun 15, 2017 | 108.07 Mn |
| Jun 14, 2017 | 111.65 Mn |
| Jun 13, 2017 | 112.22 Mn |
| Jun 12, 2017 | 113.25 Mn |
| Jun 9, 2017 | 112.91 Mn |
| Jun 8, 2017 | 112.86 Mn |
| Jun 7, 2017 | 116.75 Mn |
| Jun 6, 2017 | 108.20 Mn |
| Jun 5, 2017 | 109.02 Mn |
| Jun 2, 2017 | 108.50 Mn |
| Jun 1, 2017 | 108.46 Mn |
| May 31, 2017 | 107.38 Mn |
| May 30, 2017 | 107.73 Mn |
| May 26, 2017 | 108.07 Mn |
| May 25, 2017 | 107.90 Mn |
| May 24, 2017 | 108.20 Mn |
| May 23, 2017 | 108.25 Mn |
| May 22, 2017 | 109.58 Mn |
| May 19, 2017 | 107.94 Mn |
| May 18, 2017 | 107.90 Mn |
| May 17, 2017 | 109.02 Mn |
| May 16, 2017 | 108.42 Mn |
| May 15, 2017 | 111.83 Mn |
| May 12, 2017 | 109.32 Mn |
| May 11, 2017 | 112.60 Mn |
| May 10, 2017 | 113.08 Mn |
| May 9, 2017 | 112.82 Mn |
| May 8, 2017 | 114.72 Mn |
| May 5, 2017 | 113.94 Mn |
| May 4, 2017 | 113.60 Mn |
| May 3, 2017 | 114.68 Mn |
| May 2, 2017 | 112.73 Mn |
| May 1, 2017 | 113.51 Mn |
| Apr 28, 2017 | 253.42 Mn |
| Apr 27, 2017 | 257.26 Mn |
| Apr 26, 2017 | 258.03 Mn |
| Apr 25, 2017 | 255.82 Mn |
| Apr 24, 2017 | 257.94 Mn |
| Apr 21, 2017 | 257.74 Mn |
| Apr 20, 2017 | 259.95 Mn |
| Apr 19, 2017 | 260.15 Mn |
| Apr 18, 2017 | 255.92 Mn |
| Apr 17, 2017 | 255.63 Mn |
| Apr 13, 2017 | 254.58 Mn |
| Apr 12, 2017 | 256.11 Mn |
| Apr 11, 2017 | 257.46 Mn |
| Apr 10, 2017 | 254.96 Mn |
| Apr 7, 2017 | 257.26 Mn |
| Apr 6, 2017 | 251.02 Mn |
| Apr 5, 2017 | 250.06 Mn |
| Apr 4, 2017 | 250.64 Mn |
| Apr 3, 2017 | 252.65 Mn |
| Mar 31, 2017 | 254.48 Mn |
| Mar 30, 2017 | 254.00 Mn |
| Mar 29, 2017 | 251.02 Mn |
| Mar 28, 2017 | 249.49 Mn |
| Mar 27, 2017 | 251.21 Mn |
| Mar 24, 2017 | 249.97 Mn |
| Mar 23, 2017 | 251.02 Mn |
| Mar 22, 2017 | 251.50 Mn |
| Mar 21, 2017 | 254.86 Mn |
| Mar 20, 2017 | 257.46 Mn |
| Mar 17, 2017 | 261.39 Mn |
| Mar 16, 2017 | 256.50 Mn |
| Mar 15, 2017 | 253.42 Mn |
| Mar 14, 2017 | 257.74 Mn |
| Mar 13, 2017 | 259.57 Mn |
| Mar 10, 2017 | 257.94 Mn |
| Mar 9, 2017 | 258.99 Mn |
| Mar 8, 2017 | 259.86 Mn |
| Mar 7, 2017 | 268.50 Mn |
| Mar 6, 2017 | 270.80 Mn |
| Mar 3, 2017 | 271.48 Mn |
| Mar 2, 2017 | 279.26 Mn |
| Mar 1, 2017 | 283.38 Mn |
| Feb 28, 2017 | 284.34 Mn |
| Feb 27, 2017 | 288.86 Mn |
| Feb 24, 2017 | 295.96 Mn |
| Feb 23, 2017 | 296.92 Mn |
| Feb 22, 2017 | 297.98 Mn |
| Feb 21, 2017 | 290.20 Mn |
| Feb 17, 2017 | 291.74 Mn |
| Feb 16, 2017 | 292.03 Mn |
| Feb 15, 2017 | 291.26 Mn |
| Feb 14, 2017 | 291.93 Mn |
| Feb 13, 2017 | 291.16 Mn |
| Feb 10, 2017 | 287.80 Mn |
| Feb 9, 2017 | 287.90 Mn |
| Feb 8, 2017 | 288.19 Mn |
| Feb 7, 2017 | 287.61 Mn |
| Feb 6, 2017 | 293.85 Mn |
| Feb 3, 2017 | 294.33 Mn |
| Feb 2, 2017 | 290.87 Mn |
| Feb 1, 2017 | 291.07 Mn |
| Jan 31, 2017 | 290.87 Mn |
| Jan 30, 2017 | 292.22 Mn |
| Jan 27, 2017 | 131.34 Mn |
| Jan 26, 2017 | 132.59 Mn |
| Jan 25, 2017 | 131.60 Mn |
| Jan 24, 2017 | 129.96 Mn |
| Jan 23, 2017 | 129.79 Mn |
| Jan 20, 2017 | 130.39 Mn |
| Jan 19, 2017 | 129.35 Mn |
| Jan 18, 2017 | 131.77 Mn |
| Jan 17, 2017 | 131.17 Mn |
| Jan 13, 2017 | 131.73 Mn |
| Jan 12, 2017 | 130.05 Mn |
| Jan 11, 2017 | 131.17 Mn |
| Jan 10, 2017 | 131.73 Mn |
| Jan 9, 2017 | 129.18 Mn |
| Jan 6, 2017 | 129.53 Mn |
| Jan 5, 2017 | 129.57 Mn |
| Jan 4, 2017 | 131.77 Mn |
| Jan 3, 2017 | 130.91 Mn |
| Dec 30, 2016 | 133.46 Mn |
| Dec 29, 2016 | 136.61 Mn |
| Dec 28, 2016 | 137.04 Mn |
| Dec 27, 2016 | 137.09 Mn |
| Dec 23, 2016 | 137.69 Mn |
| Dec 22, 2016 | 137.60 Mn |
| Dec 21, 2016 | 141.02 Mn |
| Dec 20, 2016 | 143.35 Mn |
| Dec 19, 2016 | 141.71 Mn |
| Dec 16, 2016 | 141.92 Mn |
| Dec 15, 2016 | 137.60 Mn |
| Dec 14, 2016 | 136.61 Mn |
| Dec 13, 2016 | 136.83 Mn |
| Dec 12, 2016 | 137.73 Mn |
| Dec 9, 2016 | 138.38 Mn |
| Dec 8, 2016 | 139.59 Mn |
| Dec 7, 2016 | 153.84 Mn |
| Dec 6, 2016 | 153.89 Mn |
| Dec 5, 2016 | 157.17 Mn |
| Dec 2, 2016 | 152.07 Mn |
| Dec 1, 2016 | 151.73 Mn |
| Nov 30, 2016 | 149.14 Mn |
| Nov 29, 2016 | 149.35 Mn |
| Nov 28, 2016 | 149.61 Mn |
| Nov 25, 2016 | 153.63 Mn |
| Nov 23, 2016 | 150.78 Mn |
| Nov 22, 2016 | 148.36 Mn |
| Nov 21, 2016 | 149.57 Mn |
| Nov 18, 2016 | 149.52 Mn |
| Nov 17, 2016 | 151.25 Mn |
| Nov 16, 2016 | 148.14 Mn |
| Nov 15, 2016 | 150.99 Mn |
| Nov 14, 2016 | 146.07 Mn |
| Nov 11, 2016 | 140.89 Mn |
| Nov 10, 2016 | 136.91 Mn |
| Nov 9, 2016 | 135.36 Mn |
| Nov 8, 2016 | 132.16 Mn |
| Nov 7, 2016 | 132.25 Mn |
| Nov 4, 2016 | 131.99 Mn |
| Nov 3, 2016 | 132.55 Mn |
| Nov 2, 2016 | 133.20 Mn |
| Nov 1, 2016 | 130.13 Mn |
| Oct 31, 2016 | 129.14 Mn |
| Oct 28, 2016 | 287.20 Mn |
| Oct 27, 2016 | 292.18 Mn |
| Oct 26, 2016 | 292.75 Mn |
| Oct 25, 2016 | 296.86 Mn |
| Oct 24, 2016 | 300.64 Mn |
| Oct 21, 2016 | 303.85 Mn |
| Oct 20, 2016 | 305.09 Mn |
| Oct 19, 2016 | 303.75 Mn |
| Oct 18, 2016 | 305.19 Mn |
| Oct 17, 2016 | 305.00 Mn |
| Oct 14, 2016 | 305.67 Mn |
| Oct 13, 2016 | 305.00 Mn |
| Oct 12, 2016 | 305.76 Mn |
| Oct 11, 2016 | 303.47 Mn |
| Oct 10, 2016 | 302.99 Mn |
| Oct 7, 2016 | 297.44 Mn |
| Oct 6, 2016 | 303.18 Mn |
| Oct 5, 2016 | 304.23 Mn |
| Oct 4, 2016 | 305.57 Mn |
| Oct 3, 2016 | 302.89 Mn |
| Sep 30, 2016 | 306.24 Mn |
| Sep 29, 2016 | 303.27 Mn |
| Sep 28, 2016 | 309.49 Mn |
| Sep 27, 2016 | 309.68 Mn |
| Sep 26, 2016 | 310.54 Mn |
| Sep 23, 2016 | 314.18 Mn |
| Sep 22, 2016 | 312.17 Mn |
| Sep 21, 2016 | 299.93 Mn |
| Sep 20, 2016 | 295.91 Mn |
| Sep 19, 2016 | 298.97 Mn |
| Sep 16, 2016 | 299.83 Mn |
| Sep 15, 2016 | 300.50 Mn |
| Sep 14, 2016 | 300.02 Mn |
| Sep 13, 2016 | 300.40 Mn |
| Sep 12, 2016 | 302.41 Mn |
| Sep 9, 2016 | 293.42 Mn |
| Sep 8, 2016 | 297.15 Mn |
| Sep 7, 2016 | 304.33 Mn |
| Sep 6, 2016 | 305.38 Mn |
| Sep 2, 2016 | 306.14 Mn |
| Sep 1, 2016 | 304.71 Mn |
| Aug 31, 2016 | 306.05 Mn |
| Aug 30, 2016 | 307.29 Mn |
| Aug 29, 2016 | 306.24 Mn |
| Aug 26, 2016 | 305.28 Mn |
| Aug 25, 2016 | 305.47 Mn |
| Aug 24, 2016 | 305.00 Mn |
| Aug 23, 2016 | 304.42 Mn |
| Aug 22, 2016 | 302.89 Mn |
| Aug 19, 2016 | 301.74 Mn |
| Aug 18, 2016 | 299.35 Mn |
| Aug 17, 2016 | 297.25 Mn |
| Aug 16, 2016 | 297.73 Mn |
| Aug 15, 2016 | 300.50 Mn |
| Aug 12, 2016 | 296.58 Mn |
| Aug 11, 2016 | 296.58 Mn |
| Aug 10, 2016 | 296.39 Mn |
| Aug 9, 2016 | 296.77 Mn |
| Aug 8, 2016 | 296.48 Mn |
| Aug 5, 2016 | 299.45 Mn |
| Aug 4, 2016 | 293.71 Mn |
| Aug 3, 2016 | 295.81 Mn |
| Aug 2, 2016 | 299.26 Mn |
| Aug 1, 2016 | 302.51 Mn |
| Jul 29, 2016 | 136.65 Mn |
| Jul 28, 2016 | 134.41 Mn |
| Jul 27, 2016 | 136.05 Mn |
| Jul 26, 2016 | 135.66 Mn |
| Jul 25, 2016 | 130.78 Mn |
| Jul 22, 2016 | 128.84 Mn |
| Jul 21, 2016 | 128.66 Mn |
| Jul 20, 2016 | 129.31 Mn |
| Jul 19, 2016 | 132.25 Mn |
| Jul 18, 2016 | 133.37 Mn |
| Jul 15, 2016 | 131.90 Mn |
| Jul 14, 2016 | 131.30 Mn |
| Jul 13, 2016 | 127.97 Mn |
| Jul 12, 2016 | 127.58 Mn |
| Jul 11, 2016 | 127.45 Mn |
| Jul 8, 2016 | 127.41 Mn |
| Jul 7, 2016 | 125.04 Mn |
| Jul 6, 2016 | 124.99 Mn |
| Jul 5, 2016 | 125.47 Mn |
| Jul 1, 2016 | 124.69 Mn |
| Jun 30, 2016 | 124.78 Mn |
| Jun 29, 2016 | 124.04 Mn |
| Jun 28, 2016 | 126.07 Mn |
| Jun 27, 2016 | 125.77 Mn |
| Jun 24, 2016 | 126.29 Mn |
| Jun 23, 2016 | 126.46 Mn |
| Jun 22, 2016 | 124.00 Mn |
| Jun 21, 2016 | 124.91 Mn |
| Jun 20, 2016 | 124.65 Mn |
| Jun 17, 2016 | 121.15 Mn |
| Jun 16, 2016 | 124.43 Mn |
| Jun 15, 2016 | 122.10 Mn |
| Jun 14, 2016 | 122.70 Mn |
| Jun 13, 2016 | 121.10 Mn |
| Jun 10, 2016 | 124.43 Mn |
| Jun 9, 2016 | 122.75 Mn |
| Jun 8, 2016 | 123.01 Mn |
| Jun 7, 2016 | 120.50 Mn |
| Jun 6, 2016 | 116.40 Mn |
| Jun 3, 2016 | 119.20 Mn |
| Jun 2, 2016 | 115.62 Mn |
| Jun 1, 2016 | 118.21 Mn |
| May 31, 2016 | 117.04 Mn |
| May 27, 2016 | 117.22 Mn |
| May 26, 2016 | 116.22 Mn |
| May 25, 2016 | 116.22 Mn |
| May 24, 2016 | 119.33 Mn |
| May 23, 2016 | 113.72 Mn |
| May 20, 2016 | 112.34 Mn |
| May 19, 2016 | 108.97 Mn |
| May 18, 2016 | 107.50 Mn |
| May 17, 2016 | 106.20 Mn |
| May 16, 2016 | 110.13 Mn |
| May 13, 2016 | 110.39 Mn |
| May 12, 2016 | 110.35 Mn |
| May 11, 2016 | 109.53 Mn |
| May 10, 2016 | 111.78 Mn |
| May 9, 2016 | 109.92 Mn |
| May 6, 2016 | 106.59 Mn |
| May 5, 2016 | 106.25 Mn |
| May 4, 2016 | 108.88 Mn |
| May 3, 2016 | 110.22 Mn |
| May 2, 2016 | 107.15 Mn |
| Apr 29, 2016 | 105.38 Mn |
| Apr 28, 2016 | 106.98 Mn |
| Apr 27, 2016 | 106.90 Mn |
| Apr 26, 2016 | 108.23 Mn |
| Apr 25, 2016 | 106.81 Mn |
| Apr 22, 2016 | 231.57 Mn |
| Apr 21, 2016 | 232.34 Mn |
| Apr 20, 2016 | 242.77 Mn |
| Apr 19, 2016 | 239.32 Mn |
| Apr 18, 2016 | 238.65 Mn |
| Apr 15, 2016 | 236.74 Mn |
| Apr 14, 2016 | 229.94 Mn |
| Apr 13, 2016 | 228.79 Mn |
| Apr 12, 2016 | 227.74 Mn |
| Apr 11, 2016 | 225.64 Mn |
| Apr 8, 2016 | 229.75 Mn |
| Apr 7, 2016 | 225.35 Mn |
| Apr 6, 2016 | 231.67 Mn |
| Apr 5, 2016 | 226.88 Mn |
| Apr 4, 2016 | 226.59 Mn |
| Apr 1, 2016 | 228.41 Mn |
| Mar 31, 2016 | 231.19 Mn |
| Mar 30, 2016 | 233.48 Mn |
| Mar 29, 2016 | 231.57 Mn |
| Mar 28, 2016 | 229.37 Mn |
| Mar 24, 2016 | 227.55 Mn |
| Mar 23, 2016 | 225.25 Mn |
| Mar 22, 2016 | 229.46 Mn |
| Mar 21, 2016 | 232.53 Mn |
| Mar 18, 2016 | 234.25 Mn |
| Mar 17, 2016 | 230.04 Mn |
| Mar 16, 2016 | 231.95 Mn |
| Mar 15, 2016 | 231.95 Mn |
| Mar 14, 2016 | 232.24 Mn |
| Mar 11, 2016 | 233.58 Mn |
| Mar 10, 2016 | 231.57 Mn |
| Mar 9, 2016 | 236.16 Mn |
| Mar 8, 2016 | 236.26 Mn |
| Mar 7, 2016 | 240.47 Mn |
| Mar 4, 2016 | 237.02 Mn |
| Mar 3, 2016 | 238.08 Mn |
| Mar 2, 2016 | 242.19 Mn |
| Mar 1, 2016 | 252.72 Mn |
| Feb 29, 2016 | 253.67 Mn |
| Feb 26, 2016 | 253.00 Mn |
| Feb 25, 2016 | 249.66 Mn |
| Feb 24, 2016 | 239.80 Mn |
| Feb 23, 2016 | 234.06 Mn |
| Feb 22, 2016 | 234.54 Mn |
| Feb 19, 2016 | 234.34 Mn |
| Feb 18, 2016 | 233.96 Mn |
| Feb 17, 2016 | 235.97 Mn |
| Feb 16, 2016 | 237.79 Mn |
| Feb 12, 2016 | 235.59 Mn |
| Feb 11, 2016 | 232.43 Mn |
| Feb 10, 2016 | 234.82 Mn |
| Feb 9, 2016 | 239.99 Mn |
| Feb 8, 2016 | 237.02 Mn |
| Feb 5, 2016 | 234.44 Mn |
| Feb 4, 2016 | 234.92 Mn |
| Feb 3, 2016 | 241.04 Mn |
| Feb 2, 2016 | 241.71 Mn |
| Feb 1, 2016 | 247.26 Mn |
| Jan 29, 2016 | 251.28 Mn |
| Jan 28, 2016 | 233.67 Mn |
| Jan 27, 2016 | 233.39 Mn |
| Jan 26, 2016 | 246.21 Mn |
| Jan 25, 2016 | 236.93 Mn |
| Jan 22, 2016 | 109.40 Mn |
| Jan 21, 2016 | 102.01 Mn |
| Jan 20, 2016 | 101.19 Mn |
| Jan 19, 2016 | 103.44 Mn |
| Jan 15, 2016 | 103.66 Mn |
| Jan 14, 2016 | 107.50 Mn |
| Jan 13, 2016 | 107.76 Mn |
| Jan 12, 2016 | 107.76 Mn |
| Jan 11, 2016 | 107.76 Mn |
| Jan 8, 2016 | 107.67 Mn |
| Jan 7, 2016 | 108.02 Mn |
| Jan 6, 2016 | 111.78 Mn |
| Jan 5, 2016 | 110.39 Mn |
| Jan 4, 2016 | 109.66 Mn |
| Dec 31, 2015 | 113.81 Mn |
| Dec 30, 2015 | 114.63 Mn |
| Dec 29, 2015 | 115.66 Mn |
| Dec 28, 2015 | 115.23 Mn |
| Dec 24, 2015 | 116.61 Mn |
| Dec 23, 2015 | 118.56 Mn |
| Dec 22, 2015 | 114.11 Mn |
| Dec 21, 2015 | 113.46 Mn |
| Dec 18, 2015 | 111.26 Mn |
| Dec 17, 2015 | 110.35 Mn |
| Dec 16, 2015 | 111.78 Mn |
| Dec 15, 2015 | 109.57 Mn |
| Dec 14, 2015 | 109.23 Mn |
| Dec 11, 2015 | 109.44 Mn |
| Dec 10, 2015 | 109.92 Mn |
| Dec 9, 2015 | 109.79 Mn |
| Dec 8, 2015 | 110.13 Mn |
| Dec 7, 2015 | 110.00 Mn |
| Dec 4, 2015 | 110.31 Mn |
| Dec 3, 2015 | 110.74 Mn |
| Dec 2, 2015 | 110.61 Mn |
| Dec 1, 2015 | 111.43 Mn |
| Nov 30, 2015 | 111.86 Mn |
| Nov 27, 2015 | 114.11 Mn |
| Nov 25, 2015 | 112.25 Mn |
| Nov 24, 2015 | 111.30 Mn |
| Nov 23, 2015 | 114.19 Mn |
| Nov 20, 2015 | 111.08 Mn |
| Nov 19, 2015 | 110.96 Mn |
| Nov 18, 2015 | 114.93 Mn |
| Nov 17, 2015 | 112.81 Mn |
| Nov 16, 2015 | 113.03 Mn |
| Nov 13, 2015 | 113.46 Mn |
| Nov 12, 2015 | 109.70 Mn |
| Nov 11, 2015 | 110.05 Mn |
| Nov 10, 2015 | 111.69 Mn |
| Nov 9, 2015 | 111.91 Mn |
| Nov 6, 2015 | 114.84 Mn |
| Nov 5, 2015 | 110.83 Mn |
| Nov 4, 2015 | 110.13 Mn |
| Nov 3, 2015 | 110.18 Mn |
| Nov 2, 2015 | 113.24 Mn |
| Oct 30, 2015 | 108.23 Mn |
| Oct 29, 2015 | 108.67 Mn |
| Oct 28, 2015 | 111.43 Mn |
| Oct 27, 2015 | 105.60 Mn |
| Oct 26, 2015 | 105.86 Mn |
| Oct 23, 2015 | 106.08 Mn |
| Oct 22, 2015 | 108.91 Mn |
| Oct 21, 2015 | 104.91 Mn |
| Oct 20, 2015 | 105.17 Mn |
| Oct 19, 2015 | 104.82 Mn |
| Oct 16, 2015 | 105.21 Mn |
| Oct 15, 2015 | 105.73 Mn |
| Oct 14, 2015 | 104.08 Mn |
| Oct 13, 2015 | 105.69 Mn |
| Oct 12, 2015 | 111.13 Mn |
| Oct 9, 2015 | 110.09 Mn |
| Oct 8, 2015 | 113.05 Mn |
| Oct 7, 2015 | 106.43 Mn |
| Oct 6, 2015 | 110.52 Mn |
| Oct 5, 2015 | 111.00 Mn |
| Oct 2, 2015 | 106.95 Mn |
| Oct 1, 2015 | 105.12 Mn |
| Sep 30, 2015 | 102.77 Mn |
| Sep 29, 2015 | 106.47 Mn |
| Sep 28, 2015 | 107.91 Mn |
| Sep 25, 2015 | 108.78 Mn |
| Sep 24, 2015 | 109.04 Mn |
| Sep 23, 2015 | 108.22 Mn |
| Sep 22, 2015 | 108.91 Mn |
| Sep 21, 2015 | 111.05 Mn |
| Sep 18, 2015 | 113.83 Mn |
| Sep 17, 2015 | 121.32 Mn |
| Sep 16, 2015 | 118.31 Mn |
| Sep 15, 2015 | 114.14 Mn |
| Sep 14, 2015 | 114.14 Mn |
| Sep 11, 2015 | 116.40 Mn |
| Sep 10, 2015 | 116.75 Mn |
| Sep 9, 2015 | 115.35 Mn |
| Sep 8, 2015 | 119.62 Mn |
| Sep 4, 2015 | 116.01 Mn |
| Sep 3, 2015 | 119.45 Mn |
| Sep 2, 2015 | 120.97 Mn |
| Sep 1, 2015 | 116.88 Mn |
| Aug 31, 2015 | 120.97 Mn |
| Aug 28, 2015 | 118.97 Mn |
| Aug 27, 2015 | 116.70 Mn |
| Aug 26, 2015 | 120.62 Mn |
| Aug 25, 2015 | 118.84 Mn |
| Aug 24, 2015 | 120.01 Mn |
| Aug 21, 2015 | 127.80 Mn |
| Aug 20, 2015 | 124.71 Mn |
| Aug 19, 2015 | 126.24 Mn |
| Aug 18, 2015 | 126.67 Mn |
| Aug 17, 2015 | 126.28 Mn |
| Aug 14, 2015 | 124.28 Mn |
| Aug 13, 2015 | 120.71 Mn |
| Aug 12, 2015 | 121.67 Mn |
| Aug 11, 2015 | 124.02 Mn |
| Aug 10, 2015 | 123.80 Mn |
| Aug 7, 2015 | 124.50 Mn |
| Aug 6, 2015 | 124.50 Mn |
| Aug 5, 2015 | 124.89 Mn |
| Aug 4, 2015 | 124.28 Mn |
| Aug 3, 2015 | 123.93 Mn |
| Jul 31, 2015 | 124.84 Mn |
| Jul 30, 2015 | 125.11 Mn |
| Jul 29, 2015 | 124.02 Mn |
| Jul 28, 2015 | 124.41 Mn |
| Jul 27, 2015 | 121.62 Mn |
| Jul 24, 2015 | 266.77 Mn |
| Jul 23, 2015 | 276.85 Mn |
| Jul 22, 2015 | 295.13 Mn |
| Jul 21, 2015 | 292.58 Mn |
| Jul 20, 2015 | 294.37 Mn |
| Jul 17, 2015 | 294.09 Mn |
| Jul 16, 2015 | 297.58 Mn |
| Jul 15, 2015 | 294.00 Mn |
| Jul 14, 2015 | 298.99 Mn |
| Jul 13, 2015 | 302.20 Mn |
| Jul 10, 2015 | 300.69 Mn |
| Jul 9, 2015 | 301.63 Mn |
| Jul 8, 2015 | 302.20 Mn |
| Jul 7, 2015 | 299.75 Mn |
| Jul 6, 2015 | 294.00 Mn |
| Jul 2, 2015 | 298.99 Mn |
| Jul 1, 2015 | 300.50 Mn |
| Jun 30, 2015 | 298.61 Mn |
| Jun 29, 2015 | 303.14 Mn |
| Jun 26, 2015 | 307.66 Mn |
| Jun 25, 2015 | 305.68 Mn |
| Jun 24, 2015 | 297.11 Mn |
| Jun 23, 2015 | 299.75 Mn |
| Jun 22, 2015 | 301.06 Mn |
| Jun 19, 2015 | 295.22 Mn |
| Jun 18, 2015 | 291.26 Mn |
| Jun 17, 2015 | 288.25 Mn |
| Jun 16, 2015 | 289.76 Mn |
| Jun 15, 2015 | 286.46 Mn |
| Jun 12, 2015 | 285.89 Mn |
| Jun 11, 2015 | 285.05 Mn |
| Jun 10, 2015 | 279.67 Mn |
| Jun 9, 2015 | 281.09 Mn |
| Jun 8, 2015 | 276.85 Mn |
| Jun 5, 2015 | 293.06 Mn |
| Jun 4, 2015 | 298.61 Mn |
| Jun 3, 2015 | 308.70 Mn |
| Jun 2, 2015 | 304.27 Mn |
| Jun 1, 2015 | 304.36 Mn |
| May 29, 2015 | 301.72 Mn |
| May 28, 2015 | 310.49 Mn |
| May 27, 2015 | 305.78 Mn |
| May 26, 2015 | 300.12 Mn |
| May 22, 2015 | 301.72 Mn |
| May 21, 2015 | 306.72 Mn |
| May 20, 2015 | 312.09 Mn |
| May 19, 2015 | 307.57 Mn |
| May 18, 2015 | 308.13 Mn |
| May 15, 2015 | 308.41 Mn |
| May 14, 2015 | 304.93 Mn |
| May 13, 2015 | 301.91 Mn |
| May 12, 2015 | 301.72 Mn |
| May 11, 2015 | 308.41 Mn |
| May 8, 2015 | 306.62 Mn |
| May 7, 2015 | 309.36 Mn |
| May 6, 2015 | 305.12 Mn |
| May 5, 2015 | 302.57 Mn |
| May 4, 2015 | 307.10 Mn |
| May 1, 2015 | 307.76 Mn |
| Apr 30, 2015 | 300.88 Mn |
| Apr 29, 2015 | 315.58 Mn |
| Apr 28, 2015 | 320.19 Mn |
| Apr 27, 2015 | 311.62 Mn |
| Apr 24, 2015 | 145.88 Mn |
| Apr 23, 2015 | 146.09 Mn |
| Apr 22, 2015 | 146.31 Mn |
| Apr 21, 2015 | 146.75 Mn |
| Apr 20, 2015 | 146.40 Mn |
| Apr 17, 2015 | 144.87 Mn |
| Apr 16, 2015 | 147.05 Mn |
| Apr 15, 2015 | 146.79 Mn |
| Apr 14, 2015 | 149.80 Mn |
| Apr 13, 2015 | 145.18 Mn |
| Apr 10, 2015 | 145.13 Mn |
| Apr 9, 2015 | 144.00 Mn |
| Apr 8, 2015 | 142.65 Mn |
| Apr 7, 2015 | 140.56 Mn |
| Apr 6, 2015 | 139.51 Mn |
| Apr 2, 2015 | 137.28 Mn |
| Apr 1, 2015 | 137.11 Mn |
| Mar 31, 2015 | 137.11 Mn |
| Mar 30, 2015 | 136.63 Mn |
| Mar 27, 2015 | 136.28 Mn |
| Mar 26, 2015 | 137.37 Mn |
| Mar 25, 2015 | 135.10 Mn |
| Mar 24, 2015 | 136.06 Mn |
| Mar 23, 2015 | 133.18 Mn |
| Mar 20, 2015 | 128.61 Mn |
| Mar 19, 2015 | 129.74 Mn |
| Mar 18, 2015 | 130.09 Mn |
| Mar 17, 2015 | 131.83 Mn |
| Mar 16, 2015 | 130.70 Mn |
| Mar 13, 2015 | 131.88 Mn |
| Mar 12, 2015 | 128.69 Mn |
| Mar 11, 2015 | 126.73 Mn |
| Mar 10, 2015 | 122.33 Mn |
| Mar 9, 2015 | 123.85 Mn |
| Mar 6, 2015 | 121.63 Mn |
| Mar 5, 2015 | 123.98 Mn |
| Mar 4, 2015 | 120.67 Mn |
| Mar 3, 2015 | 120.63 Mn |
| Mar 2, 2015 | 121.98 Mn |
| Feb 27, 2015 | 120.49 Mn |
| Feb 26, 2015 | 122.72 Mn |
| Feb 25, 2015 | 122.20 Mn |
| Feb 24, 2015 | 122.33 Mn |
| Feb 23, 2015 | 120.19 Mn |
| Feb 20, 2015 | 120.23 Mn |
| Feb 19, 2015 | 124.29 Mn |
| Feb 18, 2015 | 124.38 Mn |
| Feb 17, 2015 | 122.59 Mn |
| Feb 13, 2015 | 122.85 Mn |
| Feb 12, 2015 | 123.20 Mn |
| Feb 11, 2015 | 122.67 Mn |
| Feb 10, 2015 | 123.90 Mn |
| Feb 9, 2015 | 124.94 Mn |
| Feb 6, 2015 | 127.08 Mn |
| Feb 5, 2015 | 125.34 Mn |
| Feb 4, 2015 | 124.99 Mn |
| Feb 3, 2015 | 127.73 Mn |
| Feb 2, 2015 | 126.43 Mn |
| Jan 30, 2015 | 126.34 Mn |
| Jan 29, 2015 | 126.43 Mn |
| Jan 28, 2015 | 126.29 Mn |
| Jan 27, 2015 | 130.09 Mn |
| Jan 26, 2015 | 130.61 Mn |
| Jan 23, 2015 | 276.62 Mn |
| Jan 22, 2015 | 270.41 Mn |
| Jan 21, 2015 | 261.48 Mn |
| Jan 20, 2015 | 265.62 Mn |
| Jan 16, 2015 | 275.40 Mn |
| Jan 15, 2015 | 261.19 Mn |
| Jan 14, 2015 | 260.72 Mn |
| Jan 13, 2015 | 262.32 Mn |
| Jan 12, 2015 | 250.94 Mn |
| Jan 9, 2015 | 255.74 Mn |
| Jan 8, 2015 | 259.88 Mn |
| Jan 7, 2015 | 259.97 Mn |
| Jan 6, 2015 | 258.94 Mn |
| Jan 5, 2015 | 252.44 Mn |
| Jan 2, 2015 | 251.31 Mn |
| Dec 31, 2014 | 257.52 Mn |
| Dec 30, 2014 | 249.06 Mn |
| Dec 29, 2014 | 249.34 Mn |
| Dec 26, 2014 | 253.01 Mn |
| Dec 24, 2014 | 246.99 Mn |
| Dec 23, 2014 | 242.66 Mn |
| Dec 22, 2014 | 235.88 Mn |
| Dec 19, 2014 | 233.72 Mn |
| Dec 18, 2014 | 239.36 Mn |
| Dec 17, 2014 | 239.74 Mn |
| Dec 16, 2014 | 237.95 Mn |
| Dec 15, 2014 | 230.05 Mn |
| Dec 12, 2014 | 230.61 Mn |
| Dec 11, 2014 | 236.26 Mn |
| Dec 10, 2014 | 234.10 Mn |
| Dec 9, 2014 | 242.09 Mn |
| Dec 8, 2014 | 236.73 Mn |
| Dec 5, 2014 | 230.05 Mn |
| Dec 4, 2014 | 224.88 Mn |
| Dec 3, 2014 | 232.12 Mn |
| Dec 2, 2014 | 226.19 Mn |
| Dec 1, 2014 | 227.13 Mn |
| Nov 28, 2014 | 225.91 Mn |
| Nov 26, 2014 | 232.87 Mn |
| Nov 25, 2014 | 233.63 Mn |
| Nov 24, 2014 | 237.58 Mn |
| Nov 21, 2014 | 235.70 Mn |
| Nov 20, 2014 | 236.45 Mn |
| Nov 19, 2014 | 238.61 Mn |
| Nov 18, 2014 | 246.14 Mn |
| Nov 17, 2014 | 243.41 Mn |
| Nov 14, 2014 | 245.01 Mn |
| Nov 13, 2014 | 247.93 Mn |
| Nov 12, 2014 | 255.83 Mn |
| Nov 11, 2014 | 251.60 Mn |
| Nov 10, 2014 | 253.67 Mn |
| Nov 7, 2014 | 254.70 Mn |
| Nov 6, 2014 | 257.24 Mn |
| Nov 5, 2014 | 258.37 Mn |
| Nov 4, 2014 | 244.07 Mn |
| Nov 3, 2014 | 240.21 Mn |
| Oct 31, 2014 | 261.10 Mn |
| Oct 30, 2014 | 258.65 Mn |
| Oct 29, 2014 | 244.16 Mn |
| Oct 28, 2014 | 234.10 Mn |
| Oct 27, 2014 | 229.02 Mn |
| Oct 24, 2014 | 228.86 Mn |
| Oct 23, 2014 | 226.64 Mn |
| Oct 22, 2014 | 223.95 Mn |
| Oct 21, 2014 | 229.60 Mn |
| Oct 20, 2014 | 227.28 Mn |
| Oct 17, 2014 | 230.80 Mn |
| Oct 16, 2014 | 240.80 Mn |
| Oct 15, 2014 | 243.76 Mn |
| Oct 14, 2014 | 235.52 Mn |
| Oct 13, 2014 | 230.06 Mn |
| Oct 10, 2014 | 214.60 Mn |
| Oct 9, 2014 | 214.88 Mn |
| Oct 8, 2014 | 216.64 Mn |
| Oct 7, 2014 | 217.19 Mn |
| Oct 6, 2014 | 214.51 Mn |
| Oct 3, 2014 | 209.51 Mn |
| Oct 2, 2014 | 212.56 Mn |
| Oct 1, 2014 | 206.08 Mn |
| Sep 30, 2014 | 210.90 Mn |
| Sep 29, 2014 | 212.19 Mn |
| Sep 26, 2014 | 213.21 Mn |
| Sep 25, 2014 | 211.92 Mn |
| Sep 24, 2014 | 213.77 Mn |
| Sep 23, 2014 | 212.10 Mn |
| Sep 22, 2014 | 213.12 Mn |
| Sep 19, 2014 | 214.88 Mn |
| Sep 18, 2014 | 219.14 Mn |
| Sep 17, 2014 | 219.41 Mn |
| Sep 16, 2014 | 220.53 Mn |
| Sep 15, 2014 | 218.67 Mn |
| Sep 12, 2014 | 220.06 Mn |
| Sep 11, 2014 | 221.27 Mn |
| Sep 10, 2014 | 220.71 Mn |
| Sep 9, 2014 | 218.95 Mn |
| Sep 8, 2014 | 219.41 Mn |
| Sep 5, 2014 | 216.36 Mn |
| Sep 4, 2014 | 217.10 Mn |
| Sep 3, 2014 | 216.54 Mn |
| Sep 2, 2014 | 214.79 Mn |
| Aug 29, 2014 | 212.29 Mn |
| Aug 28, 2014 | 207.01 Mn |
| Aug 27, 2014 | 209.23 Mn |
| Aug 26, 2014 | 207.56 Mn |
| Aug 25, 2014 | 201.82 Mn |
| Aug 22, 2014 | 197.47 Mn |
| Aug 21, 2014 | 198.58 Mn |
| Aug 20, 2014 | 191.09 Mn |
| Aug 19, 2014 | 190.90 Mn |
| Aug 18, 2014 | 187.84 Mn |
| Aug 15, 2014 | 177.94 Mn |
| Aug 14, 2014 | 187.38 Mn |
| Aug 13, 2014 | 193.68 Mn |
| Aug 12, 2014 | 212.93 Mn |
| Aug 11, 2014 | 218.12 Mn |
| Aug 8, 2014 | 214.51 Mn |
| Aug 7, 2014 | 216.64 Mn |
| Aug 6, 2014 | 218.49 Mn |
| Aug 5, 2014 | 222.10 Mn |
| Aug 4, 2014 | 221.41 Mn |
| Aug 1, 2014 | 221.73 Mn |
| Jul 31, 2014 | 217.75 Mn |
| Jul 30, 2014 | 222.01 Mn |
| Jul 29, 2014 | 220.34 Mn |
| Jul 28, 2014 | 222.19 Mn |
| Jul 25, 2014 | 104.28 Mn |
| Jul 24, 2014 | 103.63 Mn |
| Jul 23, 2014 | 103.45 Mn |
| Jul 22, 2014 | 103.10 Mn |
| Jul 21, 2014 | 101.35 Mn |
| Jul 18, 2014 | 104.15 Mn |
| Jul 17, 2014 | 101.79 Mn |
| Jul 16, 2014 | 104.68 Mn |
| Jul 15, 2014 | 103.06 Mn |
| Jul 14, 2014 | 103.98 Mn |
| Jul 11, 2014 | 103.85 Mn |
| Jul 10, 2014 | 102.80 Mn |
| Jul 9, 2014 | 103.67 Mn |
| Jul 8, 2014 | 102.75 Mn |
| Jul 7, 2014 | 103.45 Mn |
| Jul 3, 2014 | 104.94 Mn |
| Jul 2, 2014 | 104.07 Mn |
| Jul 1, 2014 | 105.07 Mn |
| Jun 30, 2014 | 103.45 Mn |
| Jun 27, 2014 | 105.12 Mn |
| Jun 26, 2014 | 103.76 Mn |
| Jun 25, 2014 | 103.85 Mn |
| Jun 24, 2014 | 101.61 Mn |
| Jun 23, 2014 | 104.59 Mn |
| Jun 20, 2014 | 103.85 Mn |
| Jun 19, 2014 | 100.74 Mn |
| Jun 18, 2014 | 102.27 Mn |
| Jun 17, 2014 | 103.93 Mn |
| Jun 16, 2014 | 105.99 Mn |
| Jun 13, 2014 | 100.39 Mn |
| Jun 12, 2014 | 100.52 Mn |
| Jun 11, 2014 | 102.31 Mn |
| Jun 10, 2014 | 103.15 Mn |
| Jun 9, 2014 | 104.11 Mn |
| Jun 6, 2014 | 103.89 Mn |
| Jun 5, 2014 | 102.66 Mn |
| Jun 4, 2014 | 99.03 Mn |
| Jun 3, 2014 | 100.21 Mn |
| Jun 2, 2014 | 103.85 Mn |
| May 30, 2014 | 107.44 Mn |
| May 29, 2014 | 106.17 Mn |
| May 28, 2014 | 105.25 Mn |
| May 27, 2014 | 104.68 Mn |
| May 23, 2014 | 101.70 Mn |
| May 22, 2014 | 101.31 Mn |
| May 21, 2014 | 100.74 Mn |
| May 20, 2014 | 101.31 Mn |
| May 19, 2014 | 106.04 Mn |
| May 16, 2014 | 109.76 Mn |
| May 15, 2014 | 105.95 Mn |
| May 14, 2014 | 110.63 Mn |
| May 13, 2014 | 112.47 Mn |
| May 12, 2014 | 107.52 Mn |
| May 9, 2014 | 103.45 Mn |
| May 8, 2014 | 100.30 Mn |
| May 7, 2014 | 103.50 Mn |
| May 6, 2014 | 101.57 Mn |
| May 5, 2014 | 103.10 Mn |
| May 2, 2014 | 101.31 Mn |
| May 1, 2014 | 102.80 Mn |
| Apr 30, 2014 | 105.90 Mn |
| Apr 29, 2014 | 106.74 Mn |
| Apr 28, 2014 | 107.26 Mn |
| Apr 25, 2014 | 227.52 Mn |
| Apr 24, 2014 | 229.18 Mn |
| Apr 23, 2014 | 226.79 Mn |
| Apr 22, 2014 | 229.63 Mn |
| Apr 21, 2014 | 226.33 Mn |
| Apr 17, 2014 | 233.85 Mn |
| Apr 16, 2014 | 234.31 Mn |
| Apr 15, 2014 | 231.47 Mn |
| Apr 14, 2014 | 232.20 Mn |
| Apr 11, 2014 | 230.37 Mn |
| Apr 10, 2014 | 230.18 Mn |
| Apr 9, 2014 | 238.16 Mn |
| Apr 8, 2014 | 238.71 Mn |
| Apr 7, 2014 | 238.34 Mn |
| Apr 4, 2014 | 234.68 Mn |
| Apr 3, 2014 | 242.28 Mn |
| Apr 2, 2014 | 242.56 Mn |
| Apr 1, 2014 | 242.19 Mn |
| Mar 31, 2014 | 242.01 Mn |
| Mar 28, 2014 | 242.93 Mn |
| Mar 27, 2014 | 242.93 Mn |
| Mar 26, 2014 | 241.28 Mn |
| Mar 25, 2014 | 245.13 Mn |
| Mar 24, 2014 | 246.13 Mn |
| Mar 21, 2014 | 247.05 Mn |
| Mar 20, 2014 | 260.25 Mn |
| Mar 19, 2014 | 260.25 Mn |
| Mar 18, 2014 | 263.55 Mn |
| Mar 17, 2014 | 265.66 Mn |
| Mar 14, 2014 | 264.28 Mn |
| Mar 13, 2014 | 264.10 Mn |
| Mar 12, 2014 | 267.58 Mn |
| Mar 11, 2014 | 265.84 Mn |
| Mar 10, 2014 | 268.59 Mn |
| Mar 7, 2014 | 264.19 Mn |
| Mar 6, 2014 | 261.17 Mn |
| Mar 5, 2014 | 256.58 Mn |
| Mar 4, 2014 | 262.27 Mn |
| Mar 3, 2014 | 250.44 Mn |
| Feb 28, 2014 | 251.27 Mn |
| Feb 27, 2014 | 250.63 Mn |
| Feb 26, 2014 | 251.82 Mn |
| Feb 25, 2014 | 256.77 Mn |
| Feb 24, 2014 | 257.50 Mn |
| Feb 21, 2014 | 255.76 Mn |
| Feb 20, 2014 | 254.57 Mn |
| Feb 19, 2014 | 247.60 Mn |
| Feb 18, 2014 | 257.41 Mn |
| Feb 14, 2014 | 246.04 Mn |
| Feb 13, 2014 | 243.02 Mn |
| Feb 12, 2014 | 244.12 Mn |
| Feb 11, 2014 | 244.03 Mn |
| Feb 10, 2014 | 242.19 Mn |
| Feb 7, 2014 | 245.86 Mn |
| Feb 6, 2014 | 246.13 Mn |
| Feb 5, 2014 | 239.53 Mn |
| Feb 4, 2014 | 245.95 Mn |
| Feb 3, 2014 | 253.83 Mn |
| Jan 31, 2014 | 266.21 Mn |
| Jan 30, 2014 | 269.60 Mn |
| Jan 29, 2014 | 264.10 Mn |
| Jan 28, 2014 | 267.49 Mn |
| Jan 27, 2014 | 259.15 Mn |
| Jan 24, 2014 | 263.30 Mn |
| Jan 23, 2014 | 269.69 Mn |
| Jan 22, 2014 | 272.25 Mn |
| Jan 21, 2014 | 272.07 Mn |
| Jan 17, 2014 | 272.44 Mn |
| Jan 16, 2014 | 275.08 Mn |
| Jan 15, 2014 | 274.99 Mn |
| Jan 14, 2014 | 273.81 Mn |
| Jan 13, 2014 | 271.16 Mn |
| Jan 10, 2014 | 272.16 Mn |
| Jan 9, 2014 | 273.17 Mn |
| Jan 8, 2014 | 272.44 Mn |
| Jan 7, 2014 | 279.47 Mn |
| Jan 6, 2014 | 285.59 Mn |
| Jan 3, 2014 | 291.35 Mn |
| Jan 2, 2014 | 281.11 Mn |
| Dec 31, 2013 | 283.31 Mn |
| Dec 30, 2013 | 285.32 Mn |
| Dec 27, 2013 | 285.77 Mn |
| Dec 26, 2013 | 290.34 Mn |
| Dec 24, 2013 | 296.28 Mn |
| Dec 23, 2013 | 292.26 Mn |
| Dec 20, 2013 | 287.33 Mn |
| Dec 19, 2013 | 291.53 Mn |
| Dec 18, 2013 | 299.93 Mn |
| Dec 17, 2013 | 288.42 Mn |
| Dec 16, 2013 | 281.39 Mn |
| Dec 13, 2013 | 276.55 Mn |
| Dec 12, 2013 | 268.23 Mn |
| Dec 11, 2013 | 267.05 Mn |
| Dec 10, 2013 | 259.92 Mn |
| Dec 9, 2013 | 282.49 Mn |
| Dec 6, 2013 | 307.06 Mn |
| Dec 5, 2013 | 308.61 Mn |
| Dec 4, 2013 | 316.65 Mn |
| Dec 3, 2013 | 351.28 Mn |
| Dec 2, 2013 | 347.17 Mn |
| Nov 29, 2013 | 353.84 Mn |
| Nov 27, 2013 | 346.35 Mn |
| Nov 26, 2013 | 340.41 Mn |
| Nov 25, 2013 | 335.66 Mn |
| Nov 22, 2013 | 327.07 Mn |
| Nov 21, 2013 | 326.06 Mn |
| Nov 20, 2013 | 323.14 Mn |
| Nov 19, 2013 | 324.88 Mn |
| Nov 18, 2013 | 322.59 Mn |
| Nov 15, 2013 | 330.08 Mn |
| Nov 14, 2013 | 330.27 Mn |
| Nov 13, 2013 | 333.28 Mn |
| Nov 12, 2013 | 330.18 Mn |
| Nov 11, 2013 | 332.37 Mn |
| Nov 8, 2013 | 332.00 Mn |
| Nov 7, 2013 | 328.07 Mn |
| Nov 6, 2013 | 331.64 Mn |
| Nov 5, 2013 | 328.17 Mn |
| Nov 4, 2013 | 327.89 Mn |
| Nov 1, 2013 | 331.91 Mn |
| Oct 31, 2013 | 334.93 Mn |
| Oct 30, 2013 | 337.39 Mn |
| Oct 29, 2013 | 345.71 Mn |
| Oct 28, 2013 | 333.37 Mn |
| Oct 25, 2013 | 185.07 Mn |
| Oct 24, 2013 | 186.73 Mn |
| Oct 23, 2013 | 182.73 Mn |
| Oct 22, 2013 | 180.39 Mn |
| Oct 21, 2013 | 183.71 Mn |
| Oct 18, 2013 | 181.22 Mn |
| Oct 17, 2013 | 178.78 Mn |
| Oct 16, 2013 | 179.40 Mn |
| Oct 15, 2013 | 180.13 Mn |
| Oct 14, 2013 | 182.73 Mn |
| Oct 11, 2013 | 183.97 Mn |
| Oct 10, 2013 | 185.74 Mn |
| Oct 9, 2013 | 179.45 Mn |
| Oct 8, 2013 | 180.08 Mn |
| Oct 7, 2013 | 181.12 Mn |
| Oct 4, 2013 | 181.32 Mn |
| Oct 3, 2013 | 179.50 Mn |
| Oct 2, 2013 | 185.64 Mn |
| Oct 1, 2013 | 198.32 Mn |
| Sep 30, 2013 | 197.49 Mn |
| Sep 27, 2013 | 199.54 Mn |
| Sep 26, 2013 | 200.45 Mn |
| Sep 25, 2013 | 202.68 Mn |
| Sep 24, 2013 | 203.88 Mn |
| Sep 23, 2013 | 199.98 Mn |
| Sep 20, 2013 | 199.93 Mn |
| Sep 19, 2013 | 192.81 Mn |
| Sep 18, 2013 | 194.26 Mn |
| Sep 17, 2013 | 190.31 Mn |
| Sep 16, 2013 | 188.29 Mn |
| Sep 13, 2013 | 188.76 Mn |
| Sep 12, 2013 | 189.74 Mn |
| Sep 11, 2013 | 191.77 Mn |
| Sep 10, 2013 | 190.78 Mn |
| Sep 9, 2013 | 191.41 Mn |
| Sep 6, 2013 | 184.55 Mn |
| Sep 5, 2013 | 184.23 Mn |
| Sep 4, 2013 | 185.07 Mn |
| Sep 3, 2013 | 185.43 Mn |
| Aug 30, 2013 | 181.84 Mn |
| Aug 29, 2013 | 186.16 Mn |
| Aug 28, 2013 | 183.61 Mn |
| Aug 27, 2013 | 184.75 Mn |
| Aug 26, 2013 | 188.81 Mn |
| Aug 23, 2013 | 190.63 Mn |
| Aug 22, 2013 | 192.13 Mn |
| Aug 21, 2013 | 185.84 Mn |
| Aug 20, 2013 | 190.37 Mn |
| Aug 19, 2013 | 184.60 Mn |
| Aug 16, 2013 | 185.43 Mn |
| Aug 15, 2013 | 185.74 Mn |
| Aug 14, 2013 | 186.21 Mn |
| Aug 13, 2013 | 187.82 Mn |
| Aug 12, 2013 | 191.93 Mn |
| Aug 9, 2013 | 190.21 Mn |
| Aug 8, 2013 | 192.70 Mn |
| Aug 7, 2013 | 191.98 Mn |
| Aug 6, 2013 | 194.16 Mn |
| Aug 5, 2013 | 195.46 Mn |
| Aug 2, 2013 | 196.13 Mn |
| Aug 1, 2013 | 193.59 Mn |
| Jul 31, 2013 | 191.51 Mn |
| Jul 30, 2013 | 184.23 Mn |
| Jul 29, 2013 | 188.13 Mn |
| Jul 26, 2013 | 182.61 Mn |
| Jul 25, 2013 | 185.91 Mn |
| Jul 24, 2013 | 178.15 Mn |
| Jul 23, 2013 | 177.35 Mn |
| Jul 22, 2013 | 177.05 Mn |
| Jul 19, 2013 | 180.75 Mn |
| Jul 18, 2013 | 180.10 Mn |
| Jul 17, 2013 | 180.45 Mn |
| Jul 16, 2013 | 180.10 Mn |
| Jul 15, 2013 | 177.00 Mn |
| Jul 12, 2013 | 179.40 Mn |
| Jul 11, 2013 | 170.24 Mn |
| Jul 10, 2013 | 170.24 Mn |
| Jul 9, 2013 | 169.34 Mn |
| Jul 8, 2013 | 170.24 Mn |
| Jul 5, 2013 | 170.59 Mn |
| Jul 3, 2013 | 170.59 Mn |
| Jul 2, 2013 | 168.59 Mn |
| Jul 1, 2013 | 169.59 Mn |
| Jun 28, 2013 | 165.68 Mn |
| Jun 27, 2013 | 167.78 Mn |
| Jun 26, 2013 | 165.48 Mn |
| Jun 25, 2013 | 166.48 Mn |
| Jun 24, 2013 | 165.68 Mn |
| Jun 21, 2013 | 164.93 Mn |
| Jun 20, 2013 | 164.61 Mn |
| Jun 19, 2013 | 169.14 Mn |
| Jun 18, 2013 | 174.94 Mn |
| Jun 17, 2013 | 175.19 Mn |
| Jun 14, 2013 | 174.29 Mn |
| Jun 13, 2013 | 178.60 Mn |
| Jun 12, 2013 | 174.89 Mn |
| Jun 11, 2013 | 177.25 Mn |
| Jun 10, 2013 | 178.70 Mn |
| Jun 7, 2013 | 172.09 Mn |
| Jun 6, 2013 | 173.39 Mn |
| Jun 5, 2013 | 178.05 Mn |
| Jun 4, 2013 | 182.10 Mn |
| Jun 3, 2013 | 190.77 Mn |
| May 31, 2013 | 187.26 Mn |
| May 30, 2013 | 192.12 Mn |
| May 29, 2013 | 190.57 Mn |
| May 28, 2013 | 190.52 Mn |
| May 24, 2013 | 190.12 Mn |
| May 23, 2013 | 187.16 Mn |
| May 22, 2013 | 188.46 Mn |
| May 21, 2013 | 192.62 Mn |
| May 20, 2013 | 192.37 Mn |
| May 17, 2013 | 186.91 Mn |
| May 16, 2013 | 186.46 Mn |
| May 15, 2013 | 186.66 Mn |
| May 14, 2013 | 187.11 Mn |
| May 13, 2013 | 185.56 Mn |
| May 10, 2013 | 186.01 Mn |
| May 9, 2013 | 184.71 Mn |
| May 8, 2013 | 182.86 Mn |
| May 7, 2013 | 186.21 Mn |
| May 6, 2013 | 180.95 Mn |
| May 3, 2013 | 179.75 Mn |
| May 2, 2013 | 176.20 Mn |
| May 1, 2013 | 170.24 Mn |
| Apr 30, 2013 | 176.25 Mn |
| Apr 29, 2013 | 174.44 Mn |
| Apr 26, 2013 | 285.38 Mn |
| Apr 25, 2013 | 283.87 Mn |
| Apr 24, 2013 | 285.38 Mn |
| Apr 23, 2013 | 277.15 Mn |
| Apr 22, 2013 | 271.78 Mn |
| Apr 19, 2013 | 269.34 Mn |
| Apr 18, 2013 | 266.91 Mn |
| Apr 17, 2013 | 268.00 Mn |
| Apr 16, 2013 | 271.61 Mn |
| Apr 15, 2013 | 269.60 Mn |
| Apr 12, 2013 | 282.78 Mn |
| Apr 11, 2013 | 283.78 Mn |
| Apr 10, 2013 | 283.45 Mn |
| Apr 9, 2013 | 274.97 Mn |
| Apr 8, 2013 | 276.23 Mn |
| Apr 5, 2013 | 276.73 Mn |
| Apr 4, 2013 | 276.23 Mn |
| Apr 3, 2013 | 272.28 Mn |
| Apr 2, 2013 | 274.89 Mn |
| Apr 1, 2013 | 279.08 Mn |
| Mar 28, 2013 | 282.86 Mn |
| Mar 27, 2013 | 284.20 Mn |
| Mar 26, 2013 | 285.13 Mn |
| Mar 25, 2013 | 284.04 Mn |
| Mar 22, 2013 | 283.37 Mn |
| Mar 21, 2013 | 276.98 Mn |
| Mar 20, 2013 | 278.75 Mn |
| Mar 19, 2013 | 280.59 Mn |
| Mar 18, 2013 | 279.50 Mn |
| Mar 15, 2013 | 278.75 Mn |
| Mar 14, 2013 | 277.91 Mn |
| Mar 13, 2013 | 279.50 Mn |
| Mar 12, 2013 | 276.14 Mn |
| Mar 11, 2013 | 277.07 Mn |
| Mar 8, 2013 | 284.54 Mn |
| Mar 7, 2013 | 282.78 Mn |
| Mar 6, 2013 | 282.11 Mn |
| Mar 5, 2013 | 286.30 Mn |
| Mar 4, 2013 | 287.98 Mn |
| Mar 1, 2013 | 286.05 Mn |
| Feb 28, 2013 | 274.97 Mn |
| Feb 27, 2013 | 279.17 Mn |
| Feb 26, 2013 | 294.78 Mn |
| Feb 25, 2013 | 281.18 Mn |
| Feb 22, 2013 | 282.02 Mn |
| Feb 21, 2013 | 274.72 Mn |
| Feb 20, 2013 | 277.07 Mn |
| Feb 19, 2013 | 280.76 Mn |
| Feb 15, 2013 | 279.00 Mn |
| Feb 14, 2013 | 280.34 Mn |
| Feb 13, 2013 | 280.76 Mn |
| Feb 12, 2013 | 280.76 Mn |
| Feb 11, 2013 | 277.99 Mn |
| Feb 8, 2013 | 278.24 Mn |
| Feb 7, 2013 | 273.37 Mn |
| Feb 6, 2013 | 274.21 Mn |
| Feb 5, 2013 | 274.55 Mn |
| Feb 4, 2013 | 272.53 Mn |
| Feb 1, 2013 | 273.12 Mn |
| Jan 31, 2013 | 268.59 Mn |
| Jan 30, 2013 | 267.33 Mn |
| Jan 29, 2013 | 267.33 Mn |
| Jan 28, 2013 | 268.84 Mn |
| Jan 25, 2013 | 180.35 Mn |
| Jan 24, 2013 | 178.28 Mn |
| Jan 23, 2013 | 177.92 Mn |
| Jan 22, 2013 | 184.54 Mn |
| Jan 18, 2013 | 186.85 Mn |
| Jan 17, 2013 | 188.39 Mn |
| Jan 16, 2013 | 185.43 Mn |
| Jan 15, 2013 | 188.62 Mn |
| Jan 14, 2013 | 186.73 Mn |
| Jan 11, 2013 | 187.74 Mn |
| Jan 10, 2013 | 189.10 Mn |
| Jan 9, 2013 | 189.10 Mn |
| Jan 8, 2013 | 188.39 Mn |
| Jan 7, 2013 | 192.11 Mn |
| Jan 4, 2013 | 197.26 Mn |
| Jan 3, 2013 | 199.15 Mn |
| Jan 2, 2013 | 205.83 Mn |
| Dec 31, 2012 | 194.30 Mn |
| Dec 28, 2012 | 188.57 Mn |
| Dec 27, 2012 | 188.03 Mn |
| Dec 26, 2012 | 187.15 Mn |
| Dec 24, 2012 | 191.70 Mn |
| Dec 21, 2012 | 191.64 Mn |
| Dec 20, 2012 | 194.54 Mn |
| Dec 19, 2012 | 197.20 Mn |
| Dec 18, 2012 | 201.40 Mn |
| Dec 17, 2012 | 201.99 Mn |
| Dec 14, 2012 | 199.45 Mn |
| Dec 13, 2012 | 197.61 Mn |
| Dec 12, 2012 | 200.86 Mn |
| Dec 11, 2012 | 206.96 Mn |
| Dec 10, 2012 | 203.70 Mn |
| Dec 7, 2012 | 214.05 Mn |
| Dec 6, 2012 | 215.65 Mn |
| Dec 5, 2012 | 218.54 Mn |
| Dec 4, 2012 | 219.43 Mn |
| Dec 3, 2012 | 221.15 Mn |
| Nov 30, 2012 | 222.68 Mn |
| Nov 29, 2012 | 218.13 Mn |
| Nov 28, 2012 | 214.52 Mn |
| Nov 27, 2012 | 211.57 Mn |
| Nov 26, 2012 | 212.51 Mn |
| Nov 23, 2012 | 209.91 Mn |
| Nov 21, 2012 | 206.42 Mn |
| Nov 20, 2012 | 207.37 Mn |
| Nov 19, 2012 | 211.57 Mn |
| Nov 16, 2012 | 201.16 Mn |
| Nov 15, 2012 | 199.27 Mn |
| Nov 14, 2012 | 201.04 Mn |
| Nov 13, 2012 | 207.13 Mn |
| Nov 12, 2012 | 209.02 Mn |
| Nov 9, 2012 | 207.01 Mn |
| Nov 8, 2012 | 202.52 Mn |
| Nov 7, 2012 | 206.01 Mn |
| Nov 6, 2012 | 218.72 Mn |
| Nov 5, 2012 | 214.58 Mn |
| Nov 2, 2012 | 211.69 Mn |
| Nov 1, 2012 | 217.95 Mn |
| Oct 31, 2012 | 216.83 Mn |
| Oct 26, 2012 | 260.45 Mn |
| Oct 25, 2012 | 265.88 Mn |
| Oct 24, 2012 | 250.80 Mn |
| Oct 23, 2012 | 246.08 Mn |
| Oct 22, 2012 | 247.21 Mn |
| Oct 19, 2012 | 248.12 Mn |
| Oct 18, 2012 | 247.35 Mn |
| Oct 17, 2012 | 251.58 Mn |
| Oct 16, 2012 | 245.87 Mn |
| Oct 15, 2012 | 247.91 Mn |
| Oct 12, 2012 | 245.59 Mn |
| Oct 11, 2012 | 236.57 Mn |
| Oct 10, 2012 | 233.61 Mn |
| Oct 9, 2012 | 231.57 Mn |
| Oct 8, 2012 | 239.95 Mn |
| Oct 5, 2012 | 243.26 Mn |
| Oct 4, 2012 | 246.58 Mn |
| Oct 3, 2012 | 249.89 Mn |
| Oct 2, 2012 | 257.71 Mn |
| Oct 1, 2012 | 259.96 Mn |
| Sep 28, 2012 | 258.97 Mn |
| Sep 27, 2012 | 262.78 Mn |
| Sep 26, 2012 | 263.41 Mn |
| Sep 25, 2012 | 266.65 Mn |
| Sep 24, 2012 | 264.89 Mn |
| Sep 21, 2012 | 265.10 Mn |
| Sep 20, 2012 | 261.44 Mn |
| Sep 19, 2012 | 263.98 Mn |
| Sep 18, 2012 | 262.07 Mn |
| Sep 17, 2012 | 262.43 Mn |
| Sep 14, 2012 | 267.36 Mn |
| Sep 13, 2012 | 259.26 Mn |
| Sep 12, 2012 | 247.14 Mn |
| Sep 11, 2012 | 242.07 Mn |
| Sep 10, 2012 | 240.87 Mn |
| Sep 7, 2012 | 244.60 Mn |
| Sep 6, 2012 | 247.00 Mn |
| Sep 5, 2012 | 237.98 Mn |
| Sep 4, 2012 | 237.84 Mn |
| Aug 31, 2012 | 234.81 Mn |
| Aug 30, 2012 | 237.63 Mn |
| Aug 29, 2012 | 244.46 Mn |
| Aug 28, 2012 | 243.76 Mn |
| Aug 27, 2012 | 244.25 Mn |
| Aug 24, 2012 | 244.67 Mn |
| Aug 23, 2012 | 244.95 Mn |
| Aug 22, 2012 | 247.91 Mn |
| Aug 21, 2012 | 250.52 Mn |
| Aug 20, 2012 | 252.70 Mn |
| Aug 17, 2012 | 255.10 Mn |
| Aug 16, 2012 | 251.22 Mn |
| Aug 15, 2012 | 251.86 Mn |
| Aug 14, 2012 | 246.58 Mn |
| Aug 13, 2012 | 251.30 Mn |
| Aug 10, 2012 | 246.43 Mn |
| Aug 9, 2012 | 247.00 Mn |
| Aug 8, 2012 | 250.80 Mn |
| Aug 7, 2012 | 249.25 Mn |
| Aug 6, 2012 | 249.75 Mn |
| Aug 3, 2012 | 246.43 Mn |
| Aug 2, 2012 | 237.13 Mn |
| Aug 1, 2012 | 240.30 Mn |
| Jul 31, 2012 | 249.46 Mn |
| Jul 30, 2012 | 246.08 Mn |
| Jul 27, 2012 | 222.16 Mn |
| Jul 26, 2012 | 216.75 Mn |
| Jul 25, 2012 | 211.85 Mn |
| Jul 24, 2012 | 212.62 Mn |
| Jul 23, 2012 | 213.95 Mn |
| Jul 20, 2012 | 217.20 Mn |
| Jul 19, 2012 | 222.86 Mn |
| Jul 18, 2012 | 226.11 Mn |
| Jul 17, 2012 | 226.61 Mn |
| Jul 16, 2012 | 228.90 Mn |
| Jul 13, 2012 | 230.30 Mn |
| Jul 12, 2012 | 222.35 Mn |
| Jul 11, 2012 | 223.43 Mn |
| Jul 10, 2012 | 219.49 Mn |
| Jul 9, 2012 | 215.61 Mn |
| Jul 6, 2012 | 213.51 Mn |
| Jul 5, 2012 | 217.39 Mn |
| Jul 3, 2012 | 215.86 Mn |
| Jul 2, 2012 | 210.77 Mn |
| Jun 29, 2012 | 207.27 Mn |
| Jun 28, 2012 | 203.90 Mn |
| Jun 27, 2012 | 206.13 Mn |
| Jun 26, 2012 | 203.14 Mn |
| Jun 25, 2012 | 201.99 Mn |
| Jun 22, 2012 | 199.45 Mn |
| Jun 21, 2012 | 190.54 Mn |
| Jun 20, 2012 | 190.35 Mn |
| Jun 19, 2012 | 193.02 Mn |
| Jun 18, 2012 | 189.46 Mn |
| Jun 15, 2012 | 184.94 Mn |
| Jun 14, 2012 | 182.40 Mn |
| Jun 13, 2012 | 176.86 Mn |
| Jun 12, 2012 | 176.04 Mn |
| Jun 11, 2012 | 170.50 Mn |
| Jun 8, 2012 | 169.04 Mn |
| Jun 7, 2012 | 169.04 Mn |
| Jun 6, 2012 | 165.98 Mn |
| Jun 5, 2012 | 158.29 Mn |
| Jun 4, 2012 | 158.73 Mn |
| Jun 1, 2012 | 154.53 Mn |
| May 31, 2012 | 159.05 Mn |
| May 30, 2012 | 161.72 Mn |
| May 29, 2012 | 160.58 Mn |
| May 25, 2012 | 159.62 Mn |
| May 24, 2012 | 159.43 Mn |
| May 23, 2012 | 160.58 Mn |
| May 22, 2012 | 160.00 Mn |
| May 21, 2012 | 167.07 Mn |
| May 18, 2012 | 168.66 Mn |
| May 17, 2012 | 169.80 Mn |
| May 16, 2012 | 170.82 Mn |
| May 15, 2012 | 171.01 Mn |
| May 14, 2012 | 171.90 Mn |
| May 11, 2012 | 172.09 Mn |
| May 10, 2012 | 171.96 Mn |
| May 9, 2012 | 171.77 Mn |
| May 8, 2012 | 172.41 Mn |
| May 7, 2012 | 172.03 Mn |
| May 4, 2012 | 172.92 Mn |
| May 3, 2012 | 180.30 Mn |
| May 2, 2012 | 176.42 Mn |
| May 1, 2012 | 172.66 Mn |
| Apr 30, 2012 | 175.59 Mn |
| Apr 27, 2012 | 182.27 Mn |
| Apr 26, 2012 | 174.26 Mn |
| Apr 25, 2012 | 172.35 Mn |
| Apr 24, 2012 | 175.08 Mn |
| Apr 23, 2012 | 175.02 Mn |
| Apr 20, 2012 | 180.04 Mn |
| Apr 19, 2012 | 182.33 Mn |
| Apr 18, 2012 | 188.32 Mn |
| Apr 17, 2012 | 191.88 Mn |
| Apr 16, 2012 | 189.33 Mn |
| Apr 13, 2012 | 185.26 Mn |
| Apr 12, 2012 | 194.30 Mn |
| Apr 11, 2012 | 186.60 Mn |
| Apr 10, 2012 | 181.51 Mn |
| Apr 9, 2012 | 184.50 Mn |
| Apr 5, 2012 | 193.72 Mn |
| Apr 4, 2012 | 199.32 Mn |
| Apr 3, 2012 | 205.75 Mn |
| Apr 2, 2012 | 206.77 Mn |
| Mar 30, 2012 | 200.98 Mn |
| Mar 29, 2012 | 202.31 Mn |
| Mar 28, 2012 | 202.12 Mn |
| Mar 27, 2012 | 205.30 Mn |
| Mar 26, 2012 | 204.67 Mn |
| Mar 23, 2012 | 200.08 Mn |
| Mar 22, 2012 | 193.53 Mn |
| Mar 21, 2012 | 197.79 Mn |
| Mar 20, 2012 | 197.16 Mn |
| Mar 19, 2012 | 197.79 Mn |
| Mar 16, 2012 | 196.78 Mn |
| Mar 15, 2012 | 202.31 Mn |
| Mar 14, 2012 | 201.23 Mn |
| Mar 13, 2012 | 204.35 Mn |
| Mar 12, 2012 | 201.99 Mn |
| Mar 9, 2012 | 193.91 Mn |
| Mar 8, 2012 | 187.42 Mn |
| Mar 7, 2012 | 183.23 Mn |
| Mar 6, 2012 | 176.29 Mn |
| Mar 5, 2012 | 181.44 Mn |
| Mar 2, 2012 | 178.90 Mn |
| Mar 1, 2012 | 192.13 Mn |
| Feb 29, 2012 | 191.43 Mn |
| Feb 28, 2012 | 197.79 Mn |
| Feb 27, 2012 | 198.18 Mn |
| Feb 24, 2012 | 197.67 Mn |
| Feb 23, 2012 | 200.85 Mn |
| Feb 22, 2012 | 198.24 Mn |
| Feb 21, 2012 | 204.60 Mn |
| Feb 17, 2012 | 206.45 Mn |
| Feb 16, 2012 | 206.32 Mn |
| Feb 15, 2012 | 202.76 Mn |
| Feb 14, 2012 | 206.45 Mn |
| Feb 13, 2012 | 208.67 Mn |
| Feb 10, 2012 | 206.77 Mn |
| Feb 9, 2012 | 208.61 Mn |
| Feb 8, 2012 | 214.34 Mn |
| Feb 7, 2012 | 211.41 Mn |
| Feb 6, 2012 | 211.22 Mn |
| Feb 3, 2012 | 211.54 Mn |
| Feb 2, 2012 | 208.99 Mn |
| Feb 1, 2012 | 208.42 Mn |
| Jan 31, 2012 | 201.23 Mn |
| Jan 30, 2012 | 203.33 Mn |
| Jan 27, 2012 | 223.42 Mn |
| Jan 26, 2012 | 217.53 Mn |
| Jan 25, 2012 | 216.47 Mn |
| Jan 24, 2012 | 224.05 Mn |
| Jan 23, 2012 | 221.04 Mn |
| Jan 20, 2012 | 216.97 Mn |
| Jan 19, 2012 | 213.95 Mn |
| Jan 18, 2012 | 213.81 Mn |
| Jan 17, 2012 | 208.76 Mn |
| Jan 13, 2012 | 209.18 Mn |
| Jan 12, 2012 | 205.18 Mn |
| Jan 11, 2012 | 205.88 Mn |
| Jan 10, 2012 | 206.37 Mn |
| Jan 9, 2012 | 201.60 Mn |
| Jan 6, 2012 | 201.67 Mn |
| Jan 5, 2012 | 203.21 Mn |
| Jan 4, 2012 | 203.49 Mn |
| Jan 3, 2012 | 205.88 Mn |
| Dec 30, 2011 | 199.63 Mn |
| Dec 29, 2011 | 201.60 Mn |
| Dec 28, 2011 | 198.37 Mn |
| Dec 27, 2011 | 201.53 Mn |
| Dec 23, 2011 | 203.49 Mn |
| Dec 22, 2011 | 207.28 Mn |
| Dec 21, 2011 | 202.86 Mn |
| Dec 20, 2011 | 202.65 Mn |
| Dec 19, 2011 | 196.62 Mn |
| Dec 16, 2011 | 199.98 Mn |
| Dec 15, 2011 | 199.35 Mn |
| Dec 14, 2011 | 201.74 Mn |
| Dec 13, 2011 | 200.83 Mn |
| Dec 12, 2011 | 205.74 Mn |
| Dec 9, 2011 | 210.86 Mn |
| Dec 8, 2011 | 198.93 Mn |
| Dec 7, 2011 | 212.54 Mn |
| Dec 6, 2011 | 222.44 Mn |
| Dec 5, 2011 | 210.79 Mn |
| Dec 2, 2011 | 207.70 Mn |
| Dec 1, 2011 | 206.58 Mn |
| Nov 30, 2011 | 215.28 Mn |
| Nov 29, 2011 | 202.65 Mn |
| Nov 28, 2011 | 206.86 Mn |
| Nov 25, 2011 | 197.46 Mn |
| Nov 23, 2011 | 203.21 Mn |
| Nov 22, 2011 | 208.12 Mn |
| Nov 21, 2011 | 206.30 Mn |
| Nov 18, 2011 | 208.90 Mn |
| Nov 17, 2011 | 203.49 Mn |
| Nov 16, 2011 | 206.65 Mn |
| Nov 15, 2011 | 210.37 Mn |
| Nov 14, 2011 | 206.44 Mn |
| Nov 11, 2011 | 208.55 Mn |
| Nov 10, 2011 | 200.69 Mn |
| Nov 9, 2011 | 196.62 Mn |
| Nov 8, 2011 | 207.18 Mn |
| Nov 7, 2011 | 204.69 Mn |
| Nov 4, 2011 | 206.93 Mn |
| Nov 3, 2011 | 207.56 Mn |
| Nov 2, 2011 | 203.70 Mn |
| Nov 1, 2011 | 196.90 Mn |
| Oct 31, 2011 | 199.00 Mn |
| Oct 28, 2011 | 206.16 Mn |
| Oct 27, 2011 | 206.44 Mn |
| Oct 26, 2011 | 187.43 Mn |
| Oct 25, 2011 | 183.37 Mn |
| Oct 24, 2011 | 186.53 Mn |
| Oct 21, 2011 | 181.52 Mn |
| Oct 20, 2011 | 179.25 Mn |
| Oct 19, 2011 | 176.09 Mn |
| Oct 18, 2011 | 176.91 Mn |
| Oct 17, 2011 | 172.24 Mn |
| Oct 14, 2011 | 173.54 Mn |
| Oct 13, 2011 | 170.18 Mn |
| Oct 12, 2011 | 165.98 Mn |
| Oct 11, 2011 | 164.88 Mn |
| Oct 10, 2011 | 167.98 Mn |
| Oct 7, 2011 | 165.91 Mn |
| Oct 6, 2011 | 165.02 Mn |
| Oct 5, 2011 | 167.08 Mn |
| Oct 4, 2011 | 173.41 Mn |
| Oct 3, 2011 | 156.98 Mn |
| Sep 30, 2011 | 164.54 Mn |
| Sep 29, 2011 | 172.37 Mn |
| Sep 28, 2011 | 167.77 Mn |
| Sep 27, 2011 | 167.91 Mn |
| Sep 26, 2011 | 162.48 Mn |
| Sep 23, 2011 | 160.28 Mn |
| Sep 22, 2011 | 154.85 Mn |
| Sep 21, 2011 | 157.87 Mn |
| Sep 20, 2011 | 157.32 Mn |
| Sep 19, 2011 | 157.74 Mn |
| Sep 16, 2011 | 158.08 Mn |
| Sep 15, 2011 | 158.01 Mn |
| Sep 14, 2011 | 156.98 Mn |
| Sep 13, 2011 | 153.82 Mn |
| Sep 12, 2011 | 149.28 Mn |
| Sep 9, 2011 | 149.01 Mn |
| Sep 8, 2011 | 153.75 Mn |
| Sep 7, 2011 | 158.42 Mn |
| Sep 6, 2011 | 158.70 Mn |
| Sep 2, 2011 | 161.52 Mn |
| Sep 1, 2011 | 167.91 Mn |
| Aug 31, 2011 | 172.03 Mn |
| Aug 30, 2011 | 174.37 Mn |
| Aug 29, 2011 | 174.57 Mn |
| Aug 26, 2011 | 172.79 Mn |
| Aug 25, 2011 | 172.44 Mn |
| Aug 24, 2011 | 176.84 Mn |
| Aug 23, 2011 | 177.12 Mn |
| Aug 22, 2011 | 171.76 Mn |
| Aug 19, 2011 | 168.94 Mn |
| Aug 18, 2011 | 168.59 Mn |
| Aug 17, 2011 | 174.37 Mn |
| Aug 16, 2011 | 177.19 Mn |
| Aug 15, 2011 | 172.86 Mn |
| Aug 12, 2011 | 170.45 Mn |
| Aug 11, 2011 | 180.76 Mn |
| Aug 10, 2011 | 178.22 Mn |
| Aug 9, 2011 | 189.49 Mn |
| Aug 8, 2011 | 167.36 Mn |
| Aug 5, 2011 | 179.32 Mn |
| Aug 4, 2011 | 182.13 Mn |
| Aug 3, 2011 | 184.75 Mn |
| Aug 2, 2011 | 179.45 Mn |
| Aug 1, 2011 | 185.98 Mn |
| Oct 29, 2010 | 186,179.20 |
| Oct 28, 2010 | 186,242.95 |
| Oct 27, 2010 | 186,498.00 |
| Oct 26, 2010 | 190,578.64 |
| Oct 25, 2010 | 192,363.92 |
| Oct 22, 2010 | 189,175.92 |
| Oct 21, 2010 | 187,581.92 |
| Oct 20, 2010 | 192,363.92 |
| Oct 19, 2010 | 191,024.95 |
| Oct 18, 2010 | 194,212.95 |
| Oct 15, 2010 | 190,068.56 |
| Oct 14, 2010 | 183,947.60 |
| Oct 13, 2010 | 183,373.76 |
| Oct 12, 2010 | 176,360.16 |
| Oct 11, 2010 | 177,189.05 |
| Oct 8, 2010 | 183,820.08 |
| Oct 7, 2010 | 180,568.32 |
| Oct 6, 2010 | 182,608.64 |
| Oct 5, 2010 | 179,101.84 |
| Oct 4, 2010 | 174,064.80 |
| Oct 1, 2010 | 176,806.48 |
| Sep 30, 2010 | 178,145.44 |
| Sep 29, 2010 | 176,551.44 |
| Sep 28, 2010 | 176,423.92 |
| Sep 27, 2010 | 174,064.80 |
| Sep 24, 2010 | 175,084.95 |
| Sep 23, 2010 | 171,195.60 |
| Sep 22, 2010 | 171,323.13 |
| Sep 21, 2010 | 175,340.00 |
| Sep 20, 2010 | 175,340.00 |
| Sep 17, 2010 | 170,558.00 |
| Sep 16, 2010 | 173,682.24 |
| Sep 15, 2010 | 173,108.40 |
| Sep 14, 2010 | 173,809.76 |
| Sep 13, 2010 | 171,514.40 |
| Sep 10, 2010 | 175,850.08 |
| Sep 9, 2010 | 175,850.08 |
| Sep 8, 2010 | 174,319.84 |
| Sep 7, 2010 | 174,702.40 |
| Sep 3, 2010 | 174,638.64 |
| Sep 2, 2010 | 175,084.95 |
| Sep 1, 2010 | 170,302.95 |
| Aug 31, 2010 | 165,329.68 |
| Aug 30, 2010 | 167,816.32 |
| Aug 27, 2010 | 174,574.87 |
| Aug 26, 2010 | 169,027.76 |
| Aug 25, 2010 | 170,621.76 |
| Aug 24, 2010 | 167,178.72 |
| Aug 23, 2010 | 169,601.60 |
| Aug 20, 2010 | 167,370.00 |
| Aug 19, 2010 | 168,900.24 |
| Aug 18, 2010 | 177,399.45 |
| Aug 17, 2010 | 177,252.80 |
| Aug 16, 2010 | 173,618.48 |
| Aug 13, 2010 | 168,581.44 |
| Aug 12, 2010 | 167,433.76 |
| Aug 11, 2010 | 167,370.00 |
| Aug 10, 2010 | 172,088.24 |
| Aug 9, 2010 | 173,809.76 |
| Aug 6, 2010 | 170,749.28 |
| Aug 5, 2010 | 174,319.84 |
| Aug 4, 2010 | 176,487.68 |
| Aug 3, 2010 | 175,084.95 |
| Aug 2, 2010 | 177,507.84 |