Village Super Market (VLGEA) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.57 |
| May 21, 2026 |
0.60 |
| May 20, 2026 |
0.57 |
| May 19, 2026 |
0.62 |
| May 18, 2026 |
0.59 |
| May 15, 2026 |
0.48 |
| May 14, 2026 |
0.54 |
| May 13, 2026 |
0.49 |
| May 12, 2026 |
0.41 |
| May 11, 2026 |
0.37 |
| May 8, 2026 |
0.45 |
| May 7, 2026 |
0.39 |
| May 6, 2026 |
0.35 |
| May 5, 2026 |
0.38 |
| May 4, 2026 |
0.33 |
| May 1, 2026 |
0.40 |
| Apr 30, 2026 |
0.33 |
| Apr 29, 2026 |
0.27 |
| Apr 28, 2026 |
0.30 |
| Apr 27, 2026 |
0.25 |
| Apr 24, 2026 |
0.27 |
| Apr 23, 2026 |
0.32 |
| Apr 22, 2026 |
0.29 |
| Apr 21, 2026 |
0.29 |
| Apr 20, 2026 |
0.28 |
| Apr 17, 2026 |
0.30 |
| Apr 16, 2026 |
0.20 |
| Apr 15, 2026 |
0.18 |
| Apr 14, 2026 |
0.18 |
| Apr 13, 2026 |
0.34 |
| Apr 10, 2026 |
0.39 |
| Apr 9, 2026 |
0.46 |
| Apr 8, 2026 |
0.38 |
| Apr 7, 2026 |
0.32 |
| Apr 6, 2026 |
0.33 |
| Apr 2, 2026 |
0.33 |
| Apr 1, 2026 |
0.30 |
| Mar 31, 2026 |
0.26 |
| Mar 30, 2026 |
0.30 |
| Mar 27, 2026 |
0.23 |
| Mar 26, 2026 |
0.21 |
| Mar 25, 2026 |
0.15 |
| Mar 24, 2026 |
0.13 |
| Mar 23, 2026 |
0.20 |
| Mar 20, 2026 |
0.14 |
| Mar 19, 2026 |
0.20 |
| Mar 18, 2026 |
0.17 |
| Mar 17, 2026 |
0.26 |
| Mar 16, 2026 |
0.30 |
| Mar 13, 2026 |
0.27 |
| Mar 12, 2026 |
0.19 |
| Mar 11, 2026 |
0.09 |
| Mar 10, 2026 |
0.10 |
| Mar 9, 2026 |
0.12 |
| Mar 6, 2026 |
0.16 |
| Mar 5, 2026 |
0.06 |
| Mar 4, 2026 |
0.16 |
| Mar 3, 2026 |
0.13 |
| Mar 2, 2026 |
0.02 |
| Feb 27, 2026 |
0.03 |
| Feb 26, 2026 |
0.01 |
| Feb 25, 2026 |
0.03 |
| Feb 24, 2026 |
0.09 |
| Feb 23, 2026 |
0.05 |
| Feb 20, 2026 |
0.03 |
| Feb 19, 2026 |
0.03 |
| Feb 18, 2026 |
-0.03 |
| Feb 17, 2026 |
-0.01 |
| Feb 13, 2026 |
0.07 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
-0.10 |
| Feb 10, 2026 |
-0.11 |
| Feb 9, 2026 |
-0.05 |
| Feb 6, 2026 |
-0.04 |
| Feb 5, 2026 |
-0.03 |
| Feb 4, 2026 |
-0.07 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
-0.13 |
| Jan 30, 2026 |
-0.24 |
| Jan 29, 2026 |
-0.31 |
| Jan 28, 2026 |
-0.37 |
| Jan 27, 2026 |
-0.30 |
| Jan 26, 2026 |
-0.27 |
| Jan 23, 2026 |
6.67 |
| Jan 22, 2026 |
6.71 |
| Jan 21, 2026 |
6.79 |
| Jan 20, 2026 |
6.65 |
| Jan 16, 2026 |
6.83 |
| Jan 15, 2026 |
6.74 |
| Jan 14, 2026 |
6.65 |
| Jan 13, 2026 |
6.61 |
| Jan 12, 2026 |
6.51 |
| Jan 9, 2026 |
6.38 |
| Jan 8, 2026 |
6.37 |
| Jan 7, 2026 |
6.41 |
| Jan 6, 2026 |
6.45 |
| Jan 5, 2026 |
6.49 |
| Jan 2, 2026 |
6.53 |
| Dec 31, 2025 |
6.73 |
| Dec 30, 2025 |
6.81 |
| Dec 29, 2025 |
6.98 |
| Dec 26, 2025 |
6.91 |
| Dec 24, 2025 |
7.02 |
| Dec 23, 2025 |
6.90 |
| Dec 22, 2025 |
7.08 |
| Dec 19, 2025 |
7.45 |
| Dec 18, 2025 |
7.64 |
| Dec 17, 2025 |
7.63 |
| Dec 16, 2025 |
7.33 |
| Dec 15, 2025 |
7.47 |
| Dec 12, 2025 |
7.46 |
| Dec 11, 2025 |
7.40 |
| Dec 10, 2025 |
6.96 |
| Dec 9, 2025 |
6.87 |
| Dec 8, 2025 |
6.56 |
| Dec 5, 2025 |
6.49 |
| Dec 4, 2025 |
6.62 |
| Dec 3, 2025 |
6.85 |
| Dec 2, 2025 |
6.60 |
| Dec 1, 2025 |
6.52 |
| Nov 28, 2025 |
6.50 |
| Nov 26, 2025 |
6.50 |
| Nov 25, 2025 |
6.55 |
| Nov 24, 2025 |
6.24 |
| Nov 21, 2025 |
6.42 |
| Nov 20, 2025 |
6.23 |
| Nov 19, 2025 |
6.22 |
| Nov 18, 2025 |
6.29 |
| Nov 17, 2025 |
6.30 |
| Nov 14, 2025 |
6.40 |
| Nov 13, 2025 |
6.39 |
| Nov 12, 2025 |
6.29 |
| Nov 11, 2025 |
6.18 |
| Nov 10, 2025 |
6.02 |
| Nov 7, 2025 |
5.96 |
| Nov 6, 2025 |
5.97 |
| Nov 5, 2025 |
6.08 |
| Nov 4, 2025 |
5.85 |
| Nov 3, 2025 |
5.72 |
| Oct 31, 2025 |
5.60 |
| Oct 30, 2025 |
5.63 |
| Oct 29, 2025 |
5.62 |
| Oct 28, 2025 |
5.81 |
| Oct 27, 2025 |
5.78 |
| Oct 24, 2025 |
6.41 |
| Oct 23, 2025 |
6.53 |
| Oct 22, 2025 |
6.55 |
| Oct 21, 2025 |
6.38 |
| Oct 20, 2025 |
6.56 |
| Oct 17, 2025 |
6.26 |
| Oct 16, 2025 |
6.35 |
| Oct 15, 2025 |
6.55 |
| Oct 14, 2025 |
6.45 |
| Oct 13, 2025 |
6.12 |
| Oct 10, 2025 |
6.16 |
| Oct 9, 2025 |
5.98 |
| Oct 8, 2025 |
6.08 |
| Oct 7, 2025 |
6.25 |
| Oct 6, 2025 |
7.54 |
| Oct 3, 2025 |
7.71 |
| Oct 2, 2025 |
7.65 |
| Oct 1, 2025 |
7.89 |
| Sep 30, 2025 |
7.81 |
| Sep 29, 2025 |
7.91 |
| Sep 26, 2025 |
7.98 |
| Sep 25, 2025 |
7.70 |
| Sep 24, 2025 |
7.80 |
| Sep 23, 2025 |
8.01 |
| Sep 22, 2025 |
7.91 |
| Sep 19, 2025 |
8.20 |
| Sep 18, 2025 |
8.38 |
| Sep 17, 2025 |
8.26 |
| Sep 16, 2025 |
8.38 |
| Sep 15, 2025 |
8.52 |
| Sep 12, 2025 |
8.40 |
| Sep 11, 2025 |
8.40 |
| Sep 10, 2025 |
7.79 |
| Sep 9, 2025 |
7.88 |
| Sep 8, 2025 |
7.88 |
| Sep 5, 2025 |
7.77 |
| Sep 4, 2025 |
7.82 |
| Sep 3, 2025 |
7.74 |
| Sep 2, 2025 |
7.59 |
| Aug 29, 2025 |
7.50 |
| Aug 28, 2025 |
7.46 |
| Aug 27, 2025 |
7.49 |
| Aug 26, 2025 |
7.45 |
| Aug 25, 2025 |
7.51 |
| Aug 22, 2025 |
7.55 |
| Aug 21, 2025 |
7.39 |
| Aug 20, 2025 |
7.48 |
| Aug 19, 2025 |
7.43 |
| Aug 18, 2025 |
7.31 |
| Aug 15, 2025 |
7.19 |
| Aug 14, 2025 |
7.24 |
| Aug 13, 2025 |
7.51 |
| Aug 12, 2025 |
7.38 |
| Aug 11, 2025 |
7.17 |
| Aug 8, 2025 |
7.08 |
| Aug 7, 2025 |
7.05 |
| Aug 6, 2025 |
7.11 |
| Aug 5, 2025 |
6.70 |
| Aug 4, 2025 |
6.91 |
| Aug 1, 2025 |
6.80 |
| Jul 31, 2025 |
6.94 |
| Jul 30, 2025 |
6.91 |
| Jul 29, 2025 |
7.05 |
| Jul 28, 2025 |
7.17 |
| Jul 25, 2025 |
-24.04 |
| Jul 24, 2025 |
-24.46 |
| Jul 23, 2025 |
-24.98 |
| Jul 22, 2025 |
-24.83 |
| Jul 21, 2025 |
-24.90 |
| Jul 18, 2025 |
-24.75 |
| Jul 17, 2025 |
-24.92 |
| Jul 16, 2025 |
-25.28 |
| Jul 15, 2025 |
-24.94 |
| Jul 14, 2025 |
-25.08 |
| Jul 11, 2025 |
-24.47 |
| Jul 10, 2025 |
-24.81 |
| Jul 9, 2025 |
-25.00 |
| Jul 8, 2025 |
-25.17 |
| Jul 7, 2025 |
-26.67 |
| Jul 3, 2025 |
-27.11 |
| Jul 2, 2025 |
-26.98 |
| Jul 1, 2025 |
-27.15 |
| Jun 30, 2025 |
-26.54 |
| Jun 27, 2025 |
-26.60 |
| Jun 26, 2025 |
-26.49 |
| Jun 25, 2025 |
-26.40 |
| Jun 24, 2025 |
-26.72 |
| Jun 23, 2025 |
-27.16 |
| Jun 20, 2025 |
-26.28 |
| Jun 18, 2025 |
-25.07 |
| Jun 17, 2025 |
-25.29 |
| Jun 16, 2025 |
-25.44 |
| Jun 13, 2025 |
-25.17 |
| Jun 12, 2025 |
-25.28 |
| Jun 11, 2025 |
-25.01 |
| Jun 10, 2025 |
-25.15 |
| Jun 9, 2025 |
-24.77 |
| Jun 6, 2025 |
-26.03 |
| Jun 5, 2025 |
-25.67 |
| Jun 4, 2025 |
-25.85 |
| Jun 3, 2025 |
-27.08 |
| Jun 2, 2025 |
-26.67 |
| May 30, 2025 |
-26.61 |
| May 29, 2025 |
-27.02 |
| May 28, 2025 |
-26.04 |
| May 27, 2025 |
-25.95 |
| May 23, 2025 |
-24.88 |
| May 22, 2025 |
-24.24 |
| May 21, 2025 |
-24.62 |
| May 20, 2025 |
-25.08 |
| May 19, 2025 |
-25.06 |
| May 16, 2025 |
-25.18 |
| May 15, 2025 |
-24.92 |
| May 14, 2025 |
-24.31 |
| May 13, 2025 |
-23.94 |
| May 12, 2025 |
-24.69 |
| May 9, 2025 |
-24.35 |
| May 8, 2025 |
-24.19 |
| May 7, 2025 |
-24.84 |
| May 6, 2025 |
-25.20 |
| May 5, 2025 |
-25.04 |
| May 2, 2025 |
-24.72 |
| May 1, 2025 |
-24.78 |
| Apr 30, 2025 |
-24.92 |
| Apr 29, 2025 |
-24.24 |
| Apr 28, 2025 |
-23.66 |
| Apr 25, 2025 |
0.24 |
| Apr 24, 2025 |
0.25 |
| Apr 23, 2025 |
0.29 |
| Apr 22, 2025 |
0.30 |
| Apr 21, 2025 |
0.20 |
| Apr 17, 2025 |
0.20 |
| Apr 16, 2025 |
0.24 |
| Apr 15, 2025 |
0.22 |
| Apr 14, 2025 |
0.26 |
| Apr 11, 2025 |
0.27 |
| Apr 10, 2025 |
0.29 |
| Apr 9, 2025 |
0.29 |
| Apr 8, 2025 |
0.24 |
| Apr 7, 2025 |
0.26 |
| Apr 4, 2025 |
0.32 |
| Apr 3, 2025 |
0.36 |
| Apr 2, 2025 |
0.41 |
| Apr 1, 2025 |
0.44 |
| Mar 31, 2025 |
0.44 |
| Mar 28, 2025 |
0.36 |
| Mar 27, 2025 |
0.29 |
| Mar 26, 2025 |
0.20 |
| Mar 25, 2025 |
0.15 |
| Mar 24, 2025 |
0.19 |
| Mar 21, 2025 |
0.21 |
| Mar 20, 2025 |
0.19 |
| Mar 19, 2025 |
0.22 |
| Mar 18, 2025 |
0.07 |
| Mar 17, 2025 |
0.07 |
| Mar 14, 2025 |
0.07 |
| Mar 13, 2025 |
0.07 |
| Mar 12, 2025 |
0.07 |
| Mar 11, 2025 |
0.08 |
| Mar 10, 2025 |
0.13 |
| Mar 7, 2025 |
0.06 |
| Mar 6, 2025 |
0.03 |
| Mar 5, 2025 |
-0.05 |
| Mar 4, 2025 |
-0.07 |
| Mar 3, 2025 |
-0.09 |
| Feb 28, 2025 |
-0.05 |
| Feb 27, 2025 |
-0.05 |
| Feb 26, 2025 |
-0.02 |
| Feb 25, 2025 |
0.02 |
| Feb 24, 2025 |
-0.03 |
| Feb 21, 2025 |
-0.03 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.07 |
| Feb 18, 2025 |
0.12 |
| Feb 14, 2025 |
0.11 |
| Feb 13, 2025 |
0.15 |
| Feb 12, 2025 |
0.15 |
| Feb 11, 2025 |
0.19 |
| Feb 10, 2025 |
0.17 |
| Feb 7, 2025 |
0.13 |
| Feb 6, 2025 |
0.24 |
| Feb 5, 2025 |
0.20 |
| Feb 4, 2025 |
0.17 |
| Feb 3, 2025 |
0.15 |
| Jan 31, 2025 |
0.15 |
| Jan 30, 2025 |
0.16 |
| Jan 29, 2025 |
0.16 |
| Jan 28, 2025 |
0.15 |
| Jan 27, 2025 |
0.12 |
| Jan 24, 2025 |
0.94 |
| Jan 23, 2025 |
0.91 |
| Jan 22, 2025 |
0.79 |
| Jan 21, 2025 |
0.84 |
| Jan 17, 2025 |
0.73 |
| Jan 16, 2025 |
0.79 |
| Jan 15, 2025 |
0.75 |
| Jan 14, 2025 |
0.61 |
| Jan 13, 2025 |
0.69 |
| Jan 10, 2025 |
0.63 |
| Jan 8, 2025 |
0.81 |
| Jan 7, 2025 |
0.43 |
| Jan 6, 2025 |
0.47 |
| Jan 3, 2025 |
0.61 |
| Jan 2, 2025 |
0.61 |
| Dec 31, 2024 |
0.70 |
| Dec 30, 2024 |
0.64 |
| Dec 27, 2024 |
0.64 |
| Dec 26, 2024 |
0.73 |
| Dec 24, 2024 |
0.69 |
| Dec 23, 2024 |
0.62 |
| Dec 20, 2024 |
0.80 |
| Dec 19, 2024 |
0.76 |
| Dec 18, 2024 |
0.72 |
| Dec 17, 2024 |
0.91 |
| Dec 16, 2024 |
0.88 |
| Dec 13, 2024 |
0.82 |
| Dec 12, 2024 |
0.87 |
| Dec 11, 2024 |
0.77 |
| Dec 10, 2024 |
0.62 |
| Dec 9, 2024 |
0.45 |
| Dec 6, 2024 |
0.53 |
| Dec 5, 2024 |
0.59 |
| Dec 4, 2024 |
0.62 |
| Dec 3, 2024 |
0.63 |
| Dec 2, 2024 |
0.70 |
| Nov 29, 2024 |
0.78 |
| Nov 27, 2024 |
0.73 |
| Nov 26, 2024 |
0.77 |
| Nov 25, 2024 |
0.79 |
| Nov 22, 2024 |
0.78 |
| Nov 21, 2024 |
0.70 |
| Nov 20, 2024 |
0.54 |
| Nov 19, 2024 |
0.49 |
| Nov 18, 2024 |
0.59 |
| Nov 15, 2024 |
0.83 |
| Nov 14, 2024 |
0.90 |
| Nov 13, 2024 |
0.85 |
| Nov 12, 2024 |
0.95 |
| Nov 11, 2024 |
0.91 |
| Nov 8, 2024 |
0.89 |
| Nov 7, 2024 |
0.83 |
| Nov 6, 2024 |
0.94 |
| Nov 5, 2024 |
0.24 |
| Nov 4, 2024 |
0.19 |
| Nov 1, 2024 |
0.14 |
| Oct 31, 2024 |
0.11 |
| Oct 30, 2024 |
0.08 |
| Oct 29, 2024 |
0.19 |
| Oct 28, 2024 |
0.34 |
| Oct 25, 2024 |
0.45 |
| Oct 24, 2024 |
0.45 |
| Oct 23, 2024 |
0.60 |
| Oct 22, 2024 |
0.45 |
| Oct 21, 2024 |
0.43 |
| Oct 18, 2024 |
0.55 |
| Oct 17, 2024 |
0.73 |
| Oct 16, 2024 |
0.71 |
| Oct 15, 2024 |
0.64 |
| Oct 14, 2024 |
0.55 |
| Oct 11, 2024 |
0.68 |
| Oct 10, 2024 |
0.63 |
| Oct 9, 2024 |
0.52 |
| Oct 8, 2024 |
0.78 |
| Oct 7, 2024 |
0.34 |
| Oct 4, 2024 |
0.50 |
| Oct 3, 2024 |
0.50 |
| Oct 2, 2024 |
0.76 |
| Oct 1, 2024 |
0.80 |
| Sep 30, 2024 |
0.92 |
| Sep 27, 2024 |
0.90 |
| Sep 26, 2024 |
0.83 |
| Sep 25, 2024 |
0.79 |
| Sep 24, 2024 |
0.84 |
| Sep 23, 2024 |
0.96 |
| Sep 20, 2024 |
1.03 |
| Sep 19, 2024 |
1.28 |
| Sep 18, 2024 |
1.10 |
| Sep 17, 2024 |
1.19 |
| Sep 16, 2024 |
1.20 |
| Sep 13, 2024 |
1.17 |
| Sep 12, 2024 |
0.98 |
| Sep 11, 2024 |
0.88 |
| Sep 10, 2024 |
0.97 |
| Sep 9, 2024 |
0.88 |
| Sep 6, 2024 |
0.86 |
| Sep 5, 2024 |
0.87 |
| Sep 4, 2024 |
1.01 |
| Sep 3, 2024 |
1.02 |
| Aug 30, 2024 |
1.01 |
| Aug 29, 2024 |
0.97 |
| Aug 28, 2024 |
0.97 |
| Aug 27, 2024 |
0.97 |
| Aug 26, 2024 |
0.87 |
| Aug 23, 2024 |
0.84 |
| Aug 22, 2024 |
0.55 |
| Aug 21, 2024 |
0.62 |
| Aug 20, 2024 |
0.42 |
| Aug 19, 2024 |
0.44 |
| Aug 16, 2024 |
0.16 |
| Aug 15, 2024 |
0.08 |
| Aug 14, 2024 |
0.01 |
| Aug 13, 2024 |
0.08 |
| Aug 12, 2024 |
0.04 |
| Aug 9, 2024 |
0.04 |
| Aug 8, 2024 |
-0.02 |
| Aug 7, 2024 |
-0.20 |
| Aug 6, 2024 |
-0.32 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.43 |
| Aug 1, 2024 |
0.82 |
| Jul 31, 2024 |
0.90 |
| Jul 30, 2024 |
0.62 |
| Jul 29, 2024 |
0.46 |
| Jul 26, 2024 |
2.23 |
| Jul 25, 2024 |
2.18 |
| Jul 24, 2024 |
2.09 |
| Jul 23, 2024 |
2.01 |
| Jul 22, 2024 |
1.88 |
| Jul 19, 2024 |
1.83 |
| Jul 18, 2024 |
1.92 |
| Jul 17, 2024 |
1.88 |
| Jul 16, 2024 |
1.83 |
| Jul 15, 2024 |
1.75 |
| Jul 12, 2024 |
1.78 |
| Jul 11, 2024 |
1.81 |
| Jul 10, 2024 |
1.69 |
| Jul 9, 2024 |
1.64 |
| Jul 8, 2024 |
1.68 |
| Jul 5, 2024 |
1.61 |
| Jul 3, 2024 |
1.76 |
| Jul 2, 2024 |
1.73 |
| Jul 1, 2024 |
1.73 |
| Jun 28, 2024 |
1.75 |
| Jun 27, 2024 |
1.70 |
| Jun 26, 2024 |
1.65 |
| Jun 25, 2024 |
1.57 |
| Jun 24, 2024 |
1.59 |
| Jun 21, 2024 |
1.61 |
| Jun 20, 2024 |
1.58 |
| Jun 18, 2024 |
1.65 |
| Jun 17, 2024 |
1.72 |
| Jun 14, 2024 |
1.75 |
| Jun 13, 2024 |
1.83 |
| Jun 12, 2024 |
1.81 |
| Jun 11, 2024 |
1.82 |
| Jun 10, 2024 |
1.78 |
| Jun 7, 2024 |
1.81 |
| Jun 6, 2024 |
1.82 |
| Jun 5, 2024 |
1.88 |
| Jun 4, 2024 |
1.91 |
| Jun 3, 2024 |
2.20 |
| May 31, 2024 |
2.21 |
| May 30, 2024 |
2.24 |
| May 29, 2024 |
2.19 |
| May 28, 2024 |
2.25 |
| May 24, 2024 |
2.26 |
| May 23, 2024 |
2.20 |
| May 22, 2024 |
2.17 |
| May 21, 2024 |
2.15 |
| May 20, 2024 |
2.16 |
| May 17, 2024 |
2.24 |
| May 16, 2024 |
2.26 |
| May 15, 2024 |
2.18 |
| May 14, 2024 |
2.20 |
| May 13, 2024 |
2.15 |
| May 10, 2024 |
2.14 |
| May 9, 2024 |
2.15 |
| May 8, 2024 |
2.09 |
| May 7, 2024 |
2.10 |
| May 6, 2024 |
2.05 |
| May 3, 2024 |
2.02 |
| May 2, 2024 |
1.99 |
| May 1, 2024 |
1.97 |
| Apr 30, 2024 |
1.93 |
| Apr 29, 2024 |
1.93 |
| Apr 26, 2024 |
-0.27 |
| Apr 25, 2024 |
-0.26 |
| Apr 24, 2024 |
-0.25 |
| Apr 23, 2024 |
-0.27 |
| Apr 22, 2024 |
-0.28 |
| Apr 19, 2024 |
-0.26 |
| Apr 18, 2024 |
-0.29 |
| Apr 17, 2024 |
-0.28 |
| Apr 16, 2024 |
-0.28 |
| Apr 15, 2024 |
-0.26 |
| Apr 12, 2024 |
-0.24 |
| Apr 11, 2024 |
-0.21 |
| Apr 10, 2024 |
-0.23 |
| Apr 9, 2024 |
-0.22 |
| Apr 8, 2024 |
-0.22 |
| Apr 5, 2024 |
-0.23 |
| Apr 4, 2024 |
-0.21 |
| Apr 3, 2024 |
-0.23 |
| Apr 2, 2024 |
-0.23 |
| Apr 1, 2024 |
-0.21 |
| Mar 28, 2024 |
-0.19 |
| Mar 27, 2024 |
-0.23 |
| Mar 26, 2024 |
-0.25 |
| Mar 25, 2024 |
-0.23 |
| Mar 22, 2024 |
-0.23 |
| Mar 21, 2024 |
-0.21 |
| Mar 20, 2024 |
-0.24 |
| Mar 19, 2024 |
-0.29 |
| Mar 18, 2024 |
-0.26 |
| Mar 15, 2024 |
-0.26 |
| Mar 14, 2024 |
-0.28 |
| Mar 13, 2024 |
-0.25 |
| Mar 12, 2024 |
-0.25 |
| Mar 11, 2024 |
-0.27 |
| Mar 8, 2024 |
-0.31 |
| Mar 7, 2024 |
-0.32 |
| Mar 6, 2024 |
-0.33 |
| Mar 5, 2024 |
-0.34 |
| Mar 4, 2024 |
-0.34 |
| Mar 1, 2024 |
-0.34 |
| Feb 29, 2024 |
-0.27 |
| Feb 28, 2024 |
-0.31 |
| Feb 27, 2024 |
-0.31 |
| Feb 26, 2024 |
-0.36 |
| Feb 23, 2024 |
-0.37 |
| Feb 22, 2024 |
-0.39 |
| Feb 21, 2024 |
-0.40 |
| Feb 20, 2024 |
-0.38 |
| Feb 16, 2024 |
-0.36 |
| Feb 15, 2024 |
-0.36 |
| Feb 14, 2024 |
-0.39 |
| Feb 13, 2024 |
-0.41 |
| Feb 12, 2024 |
-0.38 |
| Feb 9, 2024 |
-0.39 |
| Feb 8, 2024 |
-0.40 |
| Feb 7, 2024 |
-0.42 |
| Feb 6, 2024 |
-0.40 |
| Feb 5, 2024 |
-0.40 |
| Feb 2, 2024 |
-0.39 |
| Feb 1, 2024 |
-0.39 |
| Jan 31, 2024 |
-0.39 |
| Jan 30, 2024 |
-0.36 |
| Jan 29, 2024 |
-0.35 |
| Jan 26, 2024 |
-0.27 |
| Jan 25, 2024 |
-0.26 |
| Jan 24, 2024 |
-0.27 |
| Jan 23, 2024 |
-0.27 |
| Jan 22, 2024 |
-0.28 |
| Jan 19, 2024 |
-0.29 |
| Jan 18, 2024 |
-0.30 |
| Jan 17, 2024 |
-0.29 |
| Jan 16, 2024 |
-0.30 |
| Jan 12, 2024 |
-0.31 |
| Jan 11, 2024 |
-0.31 |
| Jan 10, 2024 |
-0.31 |
| Jan 9, 2024 |
-0.31 |
| Jan 8, 2024 |
-0.30 |
| Jan 5, 2024 |
-0.30 |
| Jan 4, 2024 |
-0.29 |
| Jan 3, 2024 |
-0.28 |
| Jan 2, 2024 |
-0.25 |
| Dec 29, 2023 |
-0.27 |
| Dec 28, 2023 |
-0.29 |
| Dec 27, 2023 |
-0.29 |
| Dec 26, 2023 |
-0.29 |
| Dec 22, 2023 |
-0.31 |
| Dec 21, 2023 |
-0.31 |
| Dec 20, 2023 |
-0.31 |
| Dec 19, 2023 |
-0.32 |
| Dec 18, 2023 |
-0.33 |
| Dec 15, 2023 |
-0.33 |
| Dec 14, 2023 |
-0.32 |
| Dec 13, 2023 |
-0.29 |
| Dec 12, 2023 |
-0.32 |
| Dec 11, 2023 |
-0.32 |
| Dec 8, 2023 |
-0.32 |
| Dec 7, 2023 |
-0.32 |
| Dec 6, 2023 |
-0.32 |
| Dec 5, 2023 |
-0.30 |
| Dec 4, 2023 |
-0.27 |
| Dec 1, 2023 |
-0.28 |
| Nov 30, 2023 |
-0.32 |
| Nov 29, 2023 |
-0.33 |
| Nov 28, 2023 |
-0.33 |
| Nov 27, 2023 |
-0.34 |
| Nov 24, 2023 |
-0.34 |
| Nov 22, 2023 |
-0.35 |
| Nov 21, 2023 |
-0.35 |
| Nov 20, 2023 |
-0.35 |
| Nov 17, 2023 |
-0.37 |
| Nov 16, 2023 |
-0.37 |
| Nov 15, 2023 |
-0.35 |
| Nov 14, 2023 |
-0.34 |
| Nov 13, 2023 |
-0.36 |
| Nov 10, 2023 |
-0.37 |
| Nov 9, 2023 |
-0.38 |
| Nov 8, 2023 |
-0.39 |
| Nov 7, 2023 |
-0.37 |
| Nov 6, 2023 |
-0.36 |
| Nov 3, 2023 |
-0.35 |
| Nov 2, 2023 |
-0.36 |
| Nov 1, 2023 |
-0.36 |
| Oct 31, 2023 |
-0.35 |
| Oct 30, 2023 |
-0.35 |
| Oct 27, 2023 |
-0.38 |
| Oct 26, 2023 |
-0.37 |
| Oct 25, 2023 |
-0.38 |
| Oct 24, 2023 |
-0.38 |
| Oct 23, 2023 |
-0.37 |
| Oct 20, 2023 |
-0.38 |
| Oct 19, 2023 |
-0.37 |
| Oct 18, 2023 |
-0.39 |
| Oct 17, 2023 |
-0.40 |
| Oct 16, 2023 |
-0.40 |
| Oct 13, 2023 |
-0.39 |
| Oct 12, 2023 |
-0.39 |
| Oct 11, 2023 |
-0.40 |
| Oct 10, 2023 |
-0.39 |
| Oct 9, 2023 |
-0.39 |
| Oct 6, 2023 |
-0.39 |
| Oct 5, 2023 |
-0.38 |
| Oct 4, 2023 |
-0.38 |
| Oct 3, 2023 |
-0.43 |
| Oct 2, 2023 |
-0.44 |
| Sep 29, 2023 |
-0.44 |
| Sep 28, 2023 |
-0.45 |
| Sep 27, 2023 |
-0.45 |
| Sep 26, 2023 |
-0.45 |
| Sep 25, 2023 |
-0.44 |
| Sep 22, 2023 |
-0.45 |
| Sep 21, 2023 |
-0.43 |
| Sep 20, 2023 |
-0.44 |
| Sep 19, 2023 |
-0.45 |
| Sep 18, 2023 |
-0.44 |
| Sep 15, 2023 |
-0.45 |
| Sep 14, 2023 |
-0.46 |
| Sep 13, 2023 |
-0.47 |
| Sep 12, 2023 |
-0.45 |
| Sep 11, 2023 |
-0.46 |
| Sep 8, 2023 |
-0.45 |
| Sep 7, 2023 |
-0.47 |
| Sep 6, 2023 |
-0.48 |
| Sep 5, 2023 |
-0.47 |
| Sep 1, 2023 |
-0.45 |
| Aug 31, 2023 |
-0.45 |
| Aug 30, 2023 |
-0.44 |
| Aug 29, 2023 |
-0.44 |
| Aug 28, 2023 |
-0.43 |
| Aug 25, 2023 |
-0.42 |
| Aug 24, 2023 |
-0.42 |
| Aug 23, 2023 |
-0.42 |
| Aug 22, 2023 |
-0.44 |
| Aug 21, 2023 |
-0.41 |
| Aug 18, 2023 |
-0.39 |
| Aug 17, 2023 |
-0.40 |
| Aug 16, 2023 |
-0.40 |
| Aug 15, 2023 |
-0.40 |
| Aug 14, 2023 |
-0.39 |
| Aug 11, 2023 |
-0.37 |
| Aug 10, 2023 |
-0.39 |
| Aug 9, 2023 |
-0.39 |
| Aug 8, 2023 |
-0.37 |
| Aug 7, 2023 |
-0.37 |
| Aug 4, 2023 |
-0.39 |
| Aug 3, 2023 |
-0.38 |
| Aug 2, 2023 |
-0.39 |
| Aug 1, 2023 |
-0.39 |
| Jul 31, 2023 |
-0.42 |
| Jul 28, 2023 |
-0.29 |
| Jul 27, 2023 |
-0.29 |
| Jul 26, 2023 |
-0.28 |
| Jul 25, 2023 |
-0.28 |
| Jul 24, 2023 |
-0.27 |
| Jul 21, 2023 |
-0.29 |
| Jul 20, 2023 |
-0.27 |
| Jul 19, 2023 |
-0.29 |
| Jul 18, 2023 |
-0.30 |
| Jul 17, 2023 |
-0.31 |
| Jul 14, 2023 |
-0.31 |
| Jul 13, 2023 |
-0.31 |
| Jul 12, 2023 |
-0.30 |
| Jul 11, 2023 |
-0.30 |
| Jul 10, 2023 |
-0.32 |
| Jul 7, 2023 |
-0.32 |
| Jul 6, 2023 |
-0.34 |
| Jul 5, 2023 |
-0.34 |
| Jul 3, 2023 |
-0.32 |
| Jun 30, 2023 |
-0.32 |
| Jun 29, 2023 |
-0.33 |
| Jun 28, 2023 |
-0.36 |
| Jun 27, 2023 |
-0.36 |
| Jun 26, 2023 |
-0.35 |
| Jun 23, 2023 |
-0.36 |
| Jun 22, 2023 |
-0.33 |
| Jun 21, 2023 |
-0.34 |
| Jun 20, 2023 |
-0.34 |
| Jun 16, 2023 |
-0.35 |
| Jun 15, 2023 |
-0.32 |
| Jun 14, 2023 |
-0.34 |
| Jun 13, 2023 |
-0.34 |
| Jun 12, 2023 |
-0.33 |
| Jun 9, 2023 |
-0.35 |
| Jun 8, 2023 |
-0.35 |
| Jun 7, 2023 |
-0.35 |
| Jun 6, 2023 |
-0.36 |
| Jun 5, 2023 |
-0.42 |
| Jun 2, 2023 |
-0.40 |
| Jun 1, 2023 |
-0.44 |
| May 31, 2023 |
-0.42 |
| May 30, 2023 |
-0.43 |
| May 26, 2023 |
-0.41 |
| May 25, 2023 |
-0.41 |
| May 24, 2023 |
-0.41 |
| May 23, 2023 |
-0.41 |
| May 22, 2023 |
-0.41 |
| May 19, 2023 |
-0.42 |
| May 18, 2023 |
-0.40 |
| May 17, 2023 |
-0.40 |
| May 16, 2023 |
-0.43 |
| May 15, 2023 |
-0.42 |
| May 12, 2023 |
-0.40 |
| May 11, 2023 |
-0.42 |
| May 10, 2023 |
-0.41 |
| May 9, 2023 |
-0.41 |
| May 8, 2023 |
-0.40 |
| May 5, 2023 |
-0.38 |
| May 4, 2023 |
-0.39 |
| May 3, 2023 |
-0.38 |
| May 2, 2023 |
-0.38 |
| May 1, 2023 |
-0.37 |
| Apr 28, 2023 |
-0.42 |
| Apr 27, 2023 |
-0.41 |
| Apr 26, 2023 |
-0.42 |
| Apr 25, 2023 |
-0.41 |
| Apr 24, 2023 |
-0.39 |
| Apr 21, 2023 |
-0.42 |
| Apr 20, 2023 |
-0.41 |
| Apr 19, 2023 |
-0.43 |
| Apr 18, 2023 |
-0.43 |
| Apr 17, 2023 |
-0.42 |
| Apr 14, 2023 |
-0.43 |
| Apr 13, 2023 |
-0.42 |
| Apr 12, 2023 |
-0.43 |
| Apr 11, 2023 |
-0.42 |
| Apr 10, 2023 |
-0.41 |
| Apr 6, 2023 |
-0.41 |
| Apr 5, 2023 |
-0.40 |
| Apr 4, 2023 |
-0.38 |
| Apr 3, 2023 |
-0.36 |
| Mar 31, 2023 |
-0.36 |
| Mar 30, 2023 |
-0.37 |
| Mar 29, 2023 |
-0.36 |
| Mar 28, 2023 |
-0.37 |
| Mar 27, 2023 |
-0.37 |
| Mar 24, 2023 |
-0.37 |
| Mar 23, 2023 |
-0.39 |
| Mar 22, 2023 |
-0.38 |
| Mar 21, 2023 |
-0.36 |
| Mar 20, 2023 |
-0.36 |
| Mar 17, 2023 |
-0.36 |
| Mar 16, 2023 |
-0.35 |
| Mar 15, 2023 |
-0.35 |
| Mar 14, 2023 |
-0.36 |
| Mar 13, 2023 |
-0.36 |
| Mar 10, 2023 |
-0.36 |
| Mar 9, 2023 |
-0.33 |
| Mar 8, 2023 |
-0.33 |
| Mar 7, 2023 |
-0.32 |
| Mar 6, 2023 |
-0.38 |
| Mar 3, 2023 |
-0.37 |
| Mar 2, 2023 |
-0.38 |
| Mar 1, 2023 |
-0.39 |
| Feb 28, 2023 |
-0.40 |
| Feb 27, 2023 |
-0.39 |
| Feb 24, 2023 |
-0.40 |
| Feb 23, 2023 |
-0.40 |
| Feb 22, 2023 |
-0.41 |
| Feb 21, 2023 |
-0.40 |
| Feb 17, 2023 |
-0.36 |
| Feb 16, 2023 |
-0.36 |
| Feb 15, 2023 |
-0.36 |
| Feb 14, 2023 |
-0.38 |
| Feb 13, 2023 |
-0.37 |
| Feb 10, 2023 |
-0.40 |
| Feb 9, 2023 |
-0.39 |
| Feb 8, 2023 |
-0.38 |
| Feb 7, 2023 |
-0.36 |
| Feb 6, 2023 |
-0.35 |
| Feb 3, 2023 |
-0.34 |
| Feb 2, 2023 |
-0.34 |
| Feb 1, 2023 |
-0.33 |
| Jan 31, 2023 |
-0.34 |
| Jan 30, 2023 |
-0.37 |
| Jan 27, 2023 |
-0.40 |
| Jan 26, 2023 |
-0.38 |
| Jan 25, 2023 |
-0.38 |
| Jan 24, 2023 |
-0.40 |
| Jan 23, 2023 |
-0.38 |
| Jan 20, 2023 |
-0.36 |
| Jan 19, 2023 |
-0.41 |
| Jan 18, 2023 |
-0.39 |
| Jan 17, 2023 |
-0.34 |
| Jan 13, 2023 |
-0.33 |
| Jan 12, 2023 |
-0.34 |
| Jan 11, 2023 |
-0.35 |
| Jan 10, 2023 |
-0.38 |
| Jan 9, 2023 |
-0.40 |
| Jan 6, 2023 |
-0.35 |
| Jan 5, 2023 |
-0.40 |
| Jan 4, 2023 |
-0.37 |
| Jan 3, 2023 |
-0.34 |
| Dec 30, 2022 |
-0.36 |
| Dec 29, 2022 |
-0.33 |
| Dec 28, 2022 |
-0.35 |
| Dec 27, 2022 |
-0.32 |
| Dec 23, 2022 |
-0.33 |
| Dec 22, 2022 |
-0.36 |
| Dec 21, 2022 |
-0.31 |
| Dec 20, 2022 |
-0.32 |
| Dec 19, 2022 |
-0.30 |
| Dec 16, 2022 |
-0.31 |
| Dec 15, 2022 |
-0.35 |
| Dec 14, 2022 |
-0.29 |
| Dec 13, 2022 |
-0.29 |
| Dec 12, 2022 |
-0.31 |
| Dec 9, 2022 |
-0.30 |
| Dec 8, 2022 |
-0.29 |
| Dec 7, 2022 |
-0.31 |
| Dec 6, 2022 |
-0.32 |
| Dec 5, 2022 |
-0.43 |
| Dec 2, 2022 |
-0.39 |
| Dec 1, 2022 |
-0.41 |
| Nov 30, 2022 |
-0.42 |
| Nov 29, 2022 |
-0.46 |
| Nov 28, 2022 |
-0.48 |
| Nov 25, 2022 |
-0.50 |
| Nov 23, 2022 |
-0.51 |
| Nov 22, 2022 |
-0.49 |
| Nov 21, 2022 |
-0.57 |
| Nov 18, 2022 |
-0.39 |
| Nov 17, 2022 |
-0.40 |
| Nov 16, 2022 |
-0.42 |
| Nov 15, 2022 |
-0.38 |
| Nov 14, 2022 |
-0.42 |
| Nov 11, 2022 |
-0.45 |
| Nov 10, 2022 |
-0.39 |
| Nov 9, 2022 |
-0.41 |
| Nov 8, 2022 |
-0.43 |
| Nov 7, 2022 |
-0.45 |
| Nov 4, 2022 |
-0.44 |
| Nov 3, 2022 |
-0.42 |
| Nov 2, 2022 |
-0.41 |
| Nov 1, 2022 |
-0.44 |
| Oct 31, 2022 |
-0.44 |
| Oct 28, 2022 |
-1.08 |
| Oct 27, 2022 |
-1.11 |
| Oct 26, 2022 |
-1.10 |
| Oct 25, 2022 |
-1.11 |
| Oct 24, 2022 |
-1.13 |
| Oct 21, 2022 |
-1.18 |
| Oct 20, 2022 |
-1.24 |
| Oct 19, 2022 |
-1.19 |
| Oct 18, 2022 |
-1.24 |
| Oct 17, 2022 |
-1.26 |
| Oct 14, 2022 |
-1.31 |
| Oct 13, 2022 |
-1.27 |
| Oct 12, 2022 |
-1.38 |
| Oct 11, 2022 |
-1.38 |
| Oct 10, 2022 |
-1.40 |
| Oct 7, 2022 |
-1.43 |
| Oct 6, 2022 |
-1.41 |
| Oct 5, 2022 |
-1.40 |
| Oct 4, 2022 |
-1.33 |
| Oct 3, 2022 |
-1.41 |
| Sep 30, 2022 |
-1.43 |
| Sep 29, 2022 |
-1.44 |
| Sep 28, 2022 |
-1.39 |
| Sep 27, 2022 |
-1.40 |
| Sep 26, 2022 |
-1.33 |
| Sep 23, 2022 |
-1.29 |
| Sep 22, 2022 |
-1.22 |
| Sep 21, 2022 |
-1.23 |
| Sep 20, 2022 |
-1.20 |
| Sep 19, 2022 |
-1.20 |
| Sep 16, 2022 |
-1.14 |
| Sep 15, 2022 |
-1.22 |
| Sep 14, 2022 |
-1.22 |
| Sep 13, 2022 |
-1.21 |
| Sep 12, 2022 |
-1.16 |
| Sep 9, 2022 |
-1.14 |
| Sep 8, 2022 |
-1.15 |
| Sep 7, 2022 |
-1.14 |
| Sep 6, 2022 |
-1.14 |
| Sep 2, 2022 |
-1.12 |
| Sep 1, 2022 |
-1.12 |
| Aug 31, 2022 |
-1.11 |
| Aug 30, 2022 |
-1.11 |
| Aug 29, 2022 |
-1.10 |
| Aug 26, 2022 |
-1.07 |
| Aug 25, 2022 |
-1.05 |
| Aug 24, 2022 |
-1.05 |
| Aug 23, 2022 |
-1.02 |
| Aug 22, 2022 |
-1.00 |
| Aug 19, 2022 |
-1.00 |
| Aug 18, 2022 |
-1.00 |
| Aug 17, 2022 |
-1.00 |
| Aug 16, 2022 |
-1.00 |
| Aug 15, 2022 |
-1.00 |
| Aug 12, 2022 |
-1.03 |
| Aug 11, 2022 |
-1.05 |
| Aug 10, 2022 |
-1.06 |
| Aug 9, 2022 |
-1.03 |
| Aug 8, 2022 |
-1.02 |
| Aug 5, 2022 |
-1.05 |
| Aug 4, 2022 |
-1.05 |
| Aug 3, 2022 |
-1.03 |
| Aug 2, 2022 |
-1.04 |
| Aug 1, 2022 |
-1.04 |
| Jul 29, 2022 |
-0.65 |
| Jul 28, 2022 |
-0.63 |
| Jul 27, 2022 |
-0.65 |
| Jul 26, 2022 |
-0.69 |
| Jul 25, 2022 |
-0.70 |
| Jul 22, 2022 |
-0.68 |
| Jul 21, 2022 |
-0.64 |
| Jul 20, 2022 |
-0.65 |
| Jul 19, 2022 |
-0.63 |
| Jul 18, 2022 |
-0.65 |
| Jul 15, 2022 |
-0.65 |
| Jul 14, 2022 |
-0.66 |
| Jul 13, 2022 |
-0.66 |
| Jul 12, 2022 |
-0.65 |
| Jul 11, 2022 |
-0.64 |
| Jul 8, 2022 |
-0.65 |
| Jul 7, 2022 |
-0.63 |
| Jul 6, 2022 |
-0.66 |
| Jul 5, 2022 |
-0.65 |
| Jul 1, 2022 |
-0.61 |
| Jun 30, 2022 |
-0.62 |
| Jun 29, 2022 |
-0.63 |
| Jun 28, 2022 |
-0.62 |
| Jun 27, 2022 |
-0.57 |
| Jun 24, 2022 |
-0.58 |
| Jun 23, 2022 |
-0.60 |
| Jun 22, 2022 |
-0.67 |
| Jun 21, 2022 |
-0.63 |
| Jun 17, 2022 |
-0.62 |
| Jun 16, 2022 |
-0.59 |
| Jun 15, 2022 |
-0.54 |
| Jun 14, 2022 |
-0.58 |
| Jun 13, 2022 |
-0.64 |
| Jun 10, 2022 |
-0.50 |
| Jun 9, 2022 |
-0.51 |
| Jun 8, 2022 |
-0.50 |
| Jun 7, 2022 |
-0.45 |
| Jun 6, 2022 |
-0.45 |
| Jun 3, 2022 |
-0.48 |
| Jun 2, 2022 |
-0.47 |
| Jun 1, 2022 |
-0.54 |
| May 31, 2022 |
-0.51 |
| May 27, 2022 |
-0.51 |
| May 26, 2022 |
-0.55 |
| May 25, 2022 |
-0.55 |
| May 24, 2022 |
-0.56 |
| May 23, 2022 |
-0.67 |
| May 20, 2022 |
-0.71 |
| May 19, 2022 |
-0.66 |
| May 18, 2022 |
-0.63 |
| May 17, 2022 |
-0.56 |
| May 16, 2022 |
-0.52 |
| May 13, 2022 |
-0.56 |
| May 12, 2022 |
-0.59 |
| May 11, 2022 |
-0.58 |
| May 10, 2022 |
-0.60 |
| May 9, 2022 |
-0.59 |
| May 6, 2022 |
-0.63 |
| May 5, 2022 |
-0.59 |
| May 4, 2022 |
-0.50 |
| May 3, 2022 |
-0.54 |
| May 2, 2022 |
-0.58 |
| Apr 29, 2022 |
2.32 |
| Apr 28, 2022 |
2.36 |
| Apr 27, 2022 |
2.25 |
| Apr 26, 2022 |
2.35 |
| Apr 25, 2022 |
2.53 |
| Apr 22, 2022 |
2.55 |
| Apr 21, 2022 |
2.57 |
| Apr 20, 2022 |
2.65 |
| Apr 19, 2022 |
2.65 |
| Apr 18, 2022 |
2.61 |
| Apr 14, 2022 |
2.66 |
| Apr 13, 2022 |
2.67 |
| Apr 12, 2022 |
2.61 |
| Apr 11, 2022 |
2.59 |
| Apr 8, 2022 |
2.62 |
| Apr 7, 2022 |
2.58 |
| Apr 6, 2022 |
2.56 |
| Apr 5, 2022 |
2.60 |
| Apr 4, 2022 |
2.61 |
| Apr 1, 2022 |
2.65 |
| Mar 31, 2022 |
2.61 |
| Mar 30, 2022 |
2.58 |
| Mar 29, 2022 |
2.60 |
| Mar 28, 2022 |
2.64 |
| Mar 25, 2022 |
2.63 |
| Mar 24, 2022 |
2.62 |
| Mar 23, 2022 |
2.58 |
| Mar 22, 2022 |
2.58 |
| Mar 21, 2022 |
2.57 |
| Mar 18, 2022 |
2.57 |
| Mar 17, 2022 |
2.54 |
| Mar 16, 2022 |
2.51 |
| Mar 15, 2022 |
2.63 |
| Mar 14, 2022 |
2.51 |
| Mar 11, 2022 |
2.46 |
| Mar 10, 2022 |
2.52 |
| Mar 9, 2022 |
2.47 |
| Mar 8, 2022 |
2.28 |
| Mar 7, 2022 |
2.55 |
| Mar 4, 2022 |
2.58 |
| Mar 3, 2022 |
2.43 |
| Mar 2, 2022 |
2.24 |
| Mar 1, 2022 |
2.10 |
| Feb 28, 2022 |
2.23 |
| Feb 25, 2022 |
2.28 |
| Feb 24, 2022 |
2.17 |
| Feb 23, 2022 |
2.24 |
| Feb 22, 2022 |
2.29 |
| Feb 18, 2022 |
2.26 |
| Feb 17, 2022 |
2.23 |
| Feb 16, 2022 |
2.22 |
| Feb 15, 2022 |
2.19 |
| Feb 14, 2022 |
2.16 |
| Feb 11, 2022 |
2.12 |
| Feb 10, 2022 |
2.10 |
| Feb 9, 2022 |
2.10 |
| Feb 8, 2022 |
2.13 |
| Feb 7, 2022 |
2.15 |
| Feb 4, 2022 |
2.13 |
| Feb 3, 2022 |
2.12 |
| Feb 2, 2022 |
2.13 |
| Feb 1, 2022 |
2.16 |
| Jan 31, 2022 |
2.24 |
| Jan 28, 2022 |
-0.18 |
| Jan 27, 2022 |
-0.20 |
| Jan 26, 2022 |
-0.23 |
| Jan 25, 2022 |
-0.23 |
| Jan 24, 2022 |
-0.19 |
| Jan 21, 2022 |
-0.21 |
| Jan 20, 2022 |
-0.24 |
| Jan 19, 2022 |
-0.22 |
| Jan 18, 2022 |
-0.21 |
| Jan 14, 2022 |
-0.19 |
| Jan 13, 2022 |
-0.17 |
| Jan 12, 2022 |
-0.21 |
| Jan 11, 2022 |
-0.18 |
| Jan 10, 2022 |
-0.15 |
| Jan 7, 2022 |
-0.14 |
| Jan 6, 2022 |
-0.14 |
| Jan 5, 2022 |
-0.09 |
| Jan 4, 2022 |
-0.07 |
| Jan 3, 2022 |
-0.08 |
| Dec 31, 2021 |
-0.09 |
| Dec 30, 2021 |
-0.11 |
| Dec 29, 2021 |
-0.11 |
| Dec 28, 2021 |
-0.13 |
| Dec 27, 2021 |
-0.15 |
| Dec 23, 2021 |
-0.18 |
| Dec 22, 2021 |
-0.16 |
| Dec 21, 2021 |
-0.16 |
| Dec 20, 2021 |
-0.19 |
| Dec 17, 2021 |
-0.18 |
| Dec 16, 2021 |
-0.18 |
| Dec 15, 2021 |
-0.18 |
| Dec 14, 2021 |
-0.24 |
| Dec 13, 2021 |
-0.19 |
| Dec 10, 2021 |
-0.16 |
| Dec 9, 2021 |
-0.16 |
| Dec 8, 2021 |
-0.20 |
| Dec 7, 2021 |
-0.16 |
| Dec 6, 2021 |
-0.12 |
| Dec 3, 2021 |
-0.15 |
| Dec 2, 2021 |
-0.19 |
| Dec 1, 2021 |
-0.26 |
| Nov 30, 2021 |
-0.27 |
| Nov 29, 2021 |
-0.23 |
| Nov 26, 2021 |
-0.22 |
| Nov 24, 2021 |
-0.20 |
| Nov 23, 2021 |
-0.18 |
| Nov 22, 2021 |
-0.18 |
| Nov 19, 2021 |
-0.23 |
| Nov 18, 2021 |
-0.23 |
| Nov 17, 2021 |
-0.19 |
| Nov 16, 2021 |
-0.17 |
| Nov 15, 2021 |
-0.14 |
| Nov 12, 2021 |
-0.14 |
| Nov 11, 2021 |
-0.13 |
| Nov 10, 2021 |
-0.14 |
| Nov 9, 2021 |
-0.13 |
| Nov 8, 2021 |
-0.17 |
| Nov 5, 2021 |
-0.13 |
| Nov 4, 2021 |
-0.15 |
| Nov 3, 2021 |
-0.14 |
| Nov 2, 2021 |
-0.18 |
| Nov 1, 2021 |
-0.16 |
| Oct 29, 2021 |
-0.42 |
| Oct 28, 2021 |
-0.43 |
| Oct 27, 2021 |
-0.45 |
| Oct 26, 2021 |
-0.40 |
| Oct 25, 2021 |
-0.40 |
| Oct 22, 2021 |
-0.40 |
| Oct 21, 2021 |
-0.40 |
| Oct 20, 2021 |
-0.38 |
| Oct 19, 2021 |
-0.38 |
| Oct 18, 2021 |
-0.40 |
| Oct 15, 2021 |
-0.40 |
| Oct 14, 2021 |
-0.43 |
| Oct 13, 2021 |
-0.43 |
| Oct 12, 2021 |
-0.42 |
| Oct 11, 2021 |
-0.47 |
| Oct 8, 2021 |
-0.44 |
| Oct 7, 2021 |
-0.45 |
| Oct 6, 2021 |
-0.47 |
| Oct 5, 2021 |
-0.41 |
| Oct 4, 2021 |
-0.42 |
| Oct 1, 2021 |
-0.43 |
| Sep 30, 2021 |
-0.47 |
| Sep 29, 2021 |
-0.39 |
| Sep 28, 2021 |
-0.43 |
| Sep 27, 2021 |
-0.41 |
| Sep 24, 2021 |
-0.42 |
| Sep 23, 2021 |
-0.44 |
| Sep 22, 2021 |
-0.45 |
| Sep 21, 2021 |
-0.46 |
| Sep 20, 2021 |
-0.47 |
| Sep 17, 2021 |
-0.49 |
| Sep 16, 2021 |
-0.47 |
| Sep 15, 2021 |
-0.45 |
| Sep 14, 2021 |
-0.47 |
| Sep 13, 2021 |
-0.47 |
| Sep 10, 2021 |
-0.47 |
| Sep 9, 2021 |
-0.46 |
| Sep 8, 2021 |
-0.46 |
| Sep 7, 2021 |
-0.43 |
| Sep 3, 2021 |
-0.43 |
| Sep 2, 2021 |
-0.40 |
| Sep 1, 2021 |
-0.43 |
| Aug 31, 2021 |
-0.41 |
| Aug 30, 2021 |
-0.44 |
| Aug 27, 2021 |
-0.44 |
| Aug 26, 2021 |
-0.45 |
| Aug 25, 2021 |
-0.45 |
| Aug 24, 2021 |
-0.45 |
| Aug 23, 2021 |
-0.43 |
| Aug 20, 2021 |
-0.43 |
| Aug 19, 2021 |
-0.40 |
| Aug 18, 2021 |
-0.39 |
| Aug 17, 2021 |
-0.37 |
| Aug 16, 2021 |
-0.38 |
| Aug 13, 2021 |
-0.37 |
| Aug 12, 2021 |
-0.40 |
| Aug 11, 2021 |
-0.41 |
| Aug 10, 2021 |
-0.41 |
| Aug 9, 2021 |
-0.43 |
| Aug 6, 2021 |
-0.41 |
| Aug 5, 2021 |
-0.41 |
| Aug 4, 2021 |
-0.40 |
| Aug 3, 2021 |
-0.40 |
| Aug 2, 2021 |
-0.39 |
| Jul 30, 2021 |
-0.16 |
| Jul 29, 2021 |
-0.15 |
| Jul 28, 2021 |
-0.14 |
| Jul 27, 2021 |
-0.14 |
| Jul 26, 2021 |
-0.14 |
| Jul 23, 2021 |
-0.14 |
| Jul 22, 2021 |
-0.14 |
| Jul 21, 2021 |
-0.12 |
| Jul 20, 2021 |
-0.11 |
| Jul 19, 2021 |
-0.11 |
| Jul 16, 2021 |
-0.12 |
| Jul 15, 2021 |
-0.11 |
| Jul 14, 2021 |
-0.12 |
| Jul 13, 2021 |
-0.12 |
| Jul 12, 2021 |
-0.12 |
| Jul 9, 2021 |
-0.13 |
| Jul 8, 2021 |
-0.13 |
| Jul 7, 2021 |
-0.13 |
| Jul 6, 2021 |
-0.11 |
| Jul 2, 2021 |
-0.13 |
| Jul 1, 2021 |
-0.11 |
| Jun 30, 2021 |
-0.12 |
| Jun 29, 2021 |
-0.12 |
| Jun 28, 2021 |
-0.12 |
| Jun 25, 2021 |
-0.12 |
| Jun 24, 2021 |
-0.12 |
| Jun 23, 2021 |
-0.12 |
| Jun 22, 2021 |
-0.12 |
| Jun 21, 2021 |
-0.13 |
| Jun 18, 2021 |
-0.15 |
| Jun 17, 2021 |
-0.11 |
| Jun 16, 2021 |
-0.13 |
| Jun 15, 2021 |
-0.11 |
| Jun 14, 2021 |
-0.08 |
| Jun 11, 2021 |
-0.08 |
| Jun 10, 2021 |
-0.10 |
| Jun 9, 2021 |
-0.11 |
| Jun 8, 2021 |
-0.12 |
| Jun 7, 2021 |
-0.10 |
| Jun 4, 2021 |
-0.10 |
| Jun 3, 2021 |
-0.10 |
| Jun 2, 2021 |
-0.09 |
| Jun 1, 2021 |
-0.08 |
| May 28, 2021 |
-0.09 |
| May 27, 2021 |
-0.11 |
| May 26, 2021 |
-0.10 |
| May 25, 2021 |
-0.11 |
| May 24, 2021 |
-0.09 |
| May 21, 2021 |
-0.08 |
| May 20, 2021 |
-0.09 |
| May 19, 2021 |
-0.05 |
| May 18, 2021 |
-0.03 |
| May 17, 2021 |
-0.04 |
| May 14, 2021 |
-0.04 |
| May 13, 2021 |
-0.07 |
| May 12, 2021 |
-0.07 |
| May 11, 2021 |
-0.05 |
| May 10, 2021 |
-0.04 |
| May 7, 2021 |
-0.04 |
| May 6, 2021 |
-0.04 |
| May 5, 2021 |
-0.07 |
| May 4, 2021 |
-0.07 |
| May 3, 2021 |
-0.06 |
| Apr 30, 2021 |
-0.08 |
| Apr 29, 2021 |
-0.08 |
| Apr 28, 2021 |
-0.09 |
| Apr 27, 2021 |
-0.08 |
| Apr 26, 2021 |
-0.07 |
| Apr 23, 2021 |
-0.08 |
| Apr 22, 2021 |
-0.08 |
| Apr 21, 2021 |
-0.06 |
| Apr 20, 2021 |
-0.06 |
| Apr 19, 2021 |
-0.06 |
| Apr 16, 2021 |
-0.08 |
| Apr 15, 2021 |
-0.06 |
| Apr 14, 2021 |
-0.07 |
| Apr 13, 2021 |
-0.07 |
| Apr 12, 2021 |
-0.07 |
| Apr 9, 2021 |
-0.09 |
| Apr 8, 2021 |
-0.08 |
| Apr 7, 2021 |
-0.10 |
| Apr 6, 2021 |
-0.09 |
| Apr 5, 2021 |
-0.09 |
| Apr 1, 2021 |
-0.11 |
| Mar 31, 2021 |
-0.13 |
| Mar 30, 2021 |
-0.06 |
| Mar 29, 2021 |
-0.09 |
| Mar 26, 2021 |
-0.09 |
| Mar 25, 2021 |
-0.09 |
| Mar 24, 2021 |
-0.11 |
| Mar 23, 2021 |
-0.12 |
| Mar 22, 2021 |
-0.09 |
| Mar 19, 2021 |
-0.11 |
| Mar 18, 2021 |
-0.10 |
| Mar 17, 2021 |
-0.09 |
| Mar 16, 2021 |
-0.06 |
| Mar 15, 2021 |
-0.06 |
| Mar 12, 2021 |
-0.06 |
| Mar 11, 2021 |
-0.04 |
| Mar 10, 2021 |
-0.02 |
| Mar 9, 2021 |
-0.03 |
| Mar 8, 2021 |
-0.03 |
| Mar 5, 2021 |
-0.07 |
| Mar 4, 2021 |
-0.08 |
| Mar 3, 2021 |
-0.12 |
| Mar 2, 2021 |
-0.14 |
| Mar 1, 2021 |
-0.14 |
| Feb 26, 2021 |
-0.15 |
| Feb 25, 2021 |
-0.16 |
| Feb 24, 2021 |
-0.16 |
| Feb 23, 2021 |
-0.16 |
| Feb 22, 2021 |
-0.15 |
| Feb 19, 2021 |
-0.16 |
| Feb 18, 2021 |
-0.18 |
| Feb 17, 2021 |
-0.16 |
| Feb 16, 2021 |
-0.18 |
| Feb 12, 2021 |
-0.18 |
| Feb 11, 2021 |
-0.17 |
| Feb 10, 2021 |
-0.17 |
| Feb 9, 2021 |
-0.17 |
| Feb 8, 2021 |
-0.18 |
| Feb 5, 2021 |
-0.22 |
| Feb 4, 2021 |
-0.22 |
| Feb 3, 2021 |
-0.23 |
| Feb 2, 2021 |
-0.23 |
| Feb 1, 2021 |
-0.23 |
| Jan 29, 2021 |
-0.23 |
| Jan 28, 2021 |
-0.23 |
| Jan 27, 2021 |
-0.21 |
| Jan 26, 2021 |
-0.20 |
| Jan 25, 2021 |
-0.21 |
| Jan 22, 2021 |
-0.08 |
| Jan 21, 2021 |
-0.07 |
| Jan 20, 2021 |
-0.06 |
| Jan 19, 2021 |
-0.03 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
-0.02 |
| Jan 13, 2021 |
-0.04 |
| Jan 12, 2021 |
-0.05 |
| Jan 11, 2021 |
-0.06 |
| Jan 8, 2021 |
-0.06 |
| Jan 7, 2021 |
-0.06 |
| Jan 6, 2021 |
-0.06 |
| Jan 5, 2021 |
-0.08 |
| Jan 4, 2021 |
-0.07 |
| Dec 31, 2020 |
-0.07 |
| Dec 30, 2020 |
-0.06 |
| Dec 29, 2020 |
-0.06 |
| Dec 28, 2020 |
-0.07 |
| Dec 24, 2020 |
-0.08 |
| Dec 23, 2020 |
-0.10 |
| Dec 22, 2020 |
-0.09 |
| Dec 21, 2020 |
-0.08 |
| Dec 18, 2020 |
-0.05 |
| Dec 17, 2020 |
-0.03 |
| Dec 16, 2020 |
-0.03 |
| Dec 15, 2020 |
-0.03 |
| Dec 14, 2020 |
-0.02 |
| Dec 11, 2020 |
-0.01 |
| Dec 10, 2020 |
-0.01 |
| Dec 9, 2020 |
-0.02 |
| Dec 8, 2020 |
-0.01 |
| Dec 7, 2020 |
-0.03 |
| Dec 4, 2020 |
-0.02 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
-0.02 |
| Nov 25, 2020 |
-0.02 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.01 |
| Nov 20, 2020 |
0.02 |
| Nov 19, 2020 |
0.02 |
| Nov 18, 2020 |
0.01 |
| Nov 17, 2020 |
0.02 |
| Nov 16, 2020 |
0.04 |
| Nov 13, 2020 |
0.02 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.04 |
| Nov 10, 2020 |
0.04 |
| Nov 9, 2020 |
-0.02 |
| Nov 6, 2020 |
-0.01 |
| Nov 5, 2020 |
-0.02 |
| Nov 4, 2020 |
-0.02 |
| Nov 3, 2020 |
-0.01 |
| Nov 2, 2020 |
-0.03 |
| Oct 30, 2020 |
-0.03 |
| Oct 29, 2020 |
-0.01 |
| Oct 28, 2020 |
-0.03 |
| Oct 27, 2020 |
-0.01 |
| Oct 26, 2020 |
0.01 |
| Oct 23, 2020 |
1.48 |
| Oct 22, 2020 |
1.48 |
| Oct 21, 2020 |
1.49 |
| Oct 20, 2020 |
1.46 |
| Oct 19, 2020 |
1.48 |
| Oct 16, 2020 |
1.57 |
| Oct 15, 2020 |
1.60 |
| Oct 14, 2020 |
1.52 |
| Oct 13, 2020 |
1.66 |
| Oct 12, 2020 |
1.75 |
| Oct 9, 2020 |
1.72 |
| Oct 8, 2020 |
1.65 |
| Oct 7, 2020 |
1.60 |
| Oct 6, 2020 |
1.69 |
| Oct 5, 2020 |
1.68 |
| Oct 2, 2020 |
1.62 |
| Oct 1, 2020 |
1.61 |
| Sep 30, 2020 |
1.64 |
| Sep 29, 2020 |
1.68 |
| Sep 28, 2020 |
1.68 |
| Sep 25, 2020 |
1.58 |
| Sep 24, 2020 |
1.61 |
| Sep 23, 2020 |
1.61 |
| Sep 22, 2020 |
1.70 |
| Sep 21, 2020 |
1.68 |
| Sep 18, 2020 |
1.77 |
| Sep 17, 2020 |
1.71 |
| Sep 16, 2020 |
1.71 |
| Sep 15, 2020 |
1.71 |
| Sep 14, 2020 |
1.71 |
| Sep 11, 2020 |
1.70 |
| Sep 10, 2020 |
1.73 |
| Sep 9, 2020 |
1.74 |
| Sep 8, 2020 |
1.68 |
| Sep 4, 2020 |
1.69 |
| Sep 3, 2020 |
1.75 |
| Sep 2, 2020 |
1.84 |
| Sep 1, 2020 |
1.77 |
| Aug 31, 2020 |
1.74 |
| Aug 28, 2020 |
1.72 |
| Aug 27, 2020 |
1.73 |
| Aug 26, 2020 |
1.71 |
| Aug 25, 2020 |
1.72 |
| Aug 24, 2020 |
1.79 |
| Aug 21, 2020 |
1.74 |
| Aug 20, 2020 |
1.75 |
| Aug 19, 2020 |
1.76 |
| Aug 18, 2020 |
1.75 |
| Aug 17, 2020 |
1.75 |
| Aug 14, 2020 |
1.70 |
| Aug 13, 2020 |
1.61 |
| Aug 12, 2020 |
1.60 |
| Aug 11, 2020 |
1.64 |
| Aug 10, 2020 |
1.73 |
| Aug 7, 2020 |
1.75 |
| Aug 6, 2020 |
1.65 |
| Aug 5, 2020 |
1.70 |
| Aug 4, 2020 |
1.75 |
| Aug 3, 2020 |
1.68 |
| Jul 31, 2020 |
1.72 |
| Jul 30, 2020 |
1.77 |
| Jul 29, 2020 |
1.84 |
| Jul 28, 2020 |
1.84 |
| Jul 27, 2020 |
1.86 |
| Jul 24, 2020 |
9.38 |
| Jul 23, 2020 |
9.08 |
| Jul 22, 2020 |
9.09 |
| Jul 21, 2020 |
9.61 |
| Jul 20, 2020 |
9.30 |
| Jul 17, 2020 |
9.53 |
| Jul 16, 2020 |
9.51 |
| Jul 15, 2020 |
9.62 |
| Jul 14, 2020 |
9.50 |
| Jul 13, 2020 |
9.40 |
| Jul 10, 2020 |
9.35 |
| Jul 9, 2020 |
9.02 |
| Jul 8, 2020 |
8.94 |
| Jul 7, 2020 |
9.49 |
| Jul 6, 2020 |
9.53 |
| Jul 2, 2020 |
9.24 |
| Jul 1, 2020 |
9.35 |
| Jun 30, 2020 |
9.86 |
| Jun 29, 2020 |
9.81 |
| Jun 26, 2020 |
9.52 |
| Jun 25, 2020 |
8.95 |
| Jun 24, 2020 |
8.83 |
| Jun 23, 2020 |
8.70 |
| Jun 22, 2020 |
8.61 |
| Jun 19, 2020 |
8.71 |
| Jun 18, 2020 |
8.78 |
| Jun 17, 2020 |
8.99 |
| Jun 16, 2020 |
9.42 |
| Jun 15, 2020 |
8.64 |
| Jun 12, 2020 |
8.69 |
| Jun 11, 2020 |
8.65 |
| Jun 10, 2020 |
9.09 |
| Jun 9, 2020 |
9.07 |
| Jun 8, 2020 |
9.00 |
| Jun 5, 2020 |
8.56 |
| Jun 4, 2020 |
8.68 |
| Jun 3, 2020 |
8.66 |
| Jun 2, 2020 |
8.02 |
| Jun 1, 2020 |
7.82 |
| May 29, 2020 |
7.85 |
| May 28, 2020 |
7.86 |
| May 27, 2020 |
7.46 |
| May 26, 2020 |
7.40 |
| May 22, 2020 |
7.40 |
| May 21, 2020 |
7.39 |
| May 20, 2020 |
7.40 |
| May 19, 2020 |
7.26 |
| May 18, 2020 |
7.56 |
| May 15, 2020 |
7.51 |
| May 14, 2020 |
7.42 |
| May 13, 2020 |
7.63 |
| May 12, 2020 |
7.25 |
| May 11, 2020 |
7.51 |
| May 8, 2020 |
7.55 |
| May 7, 2020 |
7.05 |
| May 6, 2020 |
7.13 |
| May 5, 2020 |
7.44 |
| May 4, 2020 |
7.43 |
| May 1, 2020 |
7.75 |
| Apr 30, 2020 |
7.90 |
| Apr 29, 2020 |
7.94 |
| Apr 28, 2020 |
7.64 |
| Apr 27, 2020 |
7.69 |
| Apr 24, 2020 |
-32.64 |
| Apr 23, 2020 |
-30.48 |
| Apr 22, 2020 |
-30.26 |
| Apr 21, 2020 |
-29.95 |
| Apr 20, 2020 |
-30.02 |
| Apr 17, 2020 |
-29.77 |
| Apr 16, 2020 |
-29.59 |
| Apr 15, 2020 |
-27.58 |
| Apr 14, 2020 |
-28.98 |
| Apr 13, 2020 |
-29.16 |
| Apr 9, 2020 |
-30.56 |
| Apr 8, 2020 |
-29.69 |
| Apr 7, 2020 |
-31.44 |
| Apr 6, 2020 |
-32.07 |
| Apr 3, 2020 |
-31.72 |
| Apr 2, 2020 |
-30.44 |
| Apr 1, 2020 |
-31.97 |
| Mar 31, 2020 |
-34.26 |
| Mar 30, 2020 |
-31.13 |
| Mar 27, 2020 |
-29.14 |
| Mar 26, 2020 |
-31.05 |
| Mar 25, 2020 |
-28.53 |
| Mar 24, 2020 |
-30.81 |
| Mar 23, 2020 |
-28.86 |
| Mar 20, 2020 |
-28.43 |
| Mar 19, 2020 |
-28.15 |
| Mar 18, 2020 |
-29.63 |
| Mar 17, 2020 |
-32.45 |
| Mar 16, 2020 |
-24.37 |
| Mar 13, 2020 |
-22.42 |
| Mar 12, 2020 |
-19.06 |
| Mar 11, 2020 |
-19.75 |
| Mar 10, 2020 |
-22.84 |
| Mar 9, 2020 |
-21.95 |
| Mar 6, 2020 |
-25.14 |
| Mar 5, 2020 |
-24.96 |
| Mar 4, 2020 |
-27.70 |
| Mar 3, 2020 |
-26.87 |
| Mar 2, 2020 |
-27.33 |
| Feb 28, 2020 |
-26.07 |
| Feb 27, 2020 |
-26.97 |
| Feb 26, 2020 |
-27.52 |
| Feb 25, 2020 |
-28.96 |
| Feb 24, 2020 |
-30.28 |
| Feb 21, 2020 |
-30.36 |
| Feb 20, 2020 |
-30.63 |
| Feb 19, 2020 |
-30.24 |
| Feb 18, 2020 |
-30.24 |
| Feb 14, 2020 |
-30.12 |
| Feb 13, 2020 |
-30.24 |
| Feb 12, 2020 |
-29.75 |
| Feb 11, 2020 |
-29.47 |
| Feb 10, 2020 |
-29.55 |
| Feb 7, 2020 |
-30.61 |
| Feb 6, 2020 |
-30.75 |
| Feb 5, 2020 |
-31.09 |
| Feb 4, 2020 |
-30.50 |
| Feb 3, 2020 |
-30.06 |
| Jan 31, 2020 |
-29.55 |
| Jan 30, 2020 |
-30.30 |
| Jan 29, 2020 |
-29.79 |
| Jan 28, 2020 |
-30.56 |
| Jan 27, 2020 |
-30.56 |
| Jan 24, 2020 |
4.56 |
| Jan 23, 2020 |
4.68 |
| Jan 22, 2020 |
4.63 |
| Jan 21, 2020 |
4.68 |
| Jan 17, 2020 |
4.73 |
| Jan 16, 2020 |
4.74 |
| Jan 15, 2020 |
4.73 |
| Jan 14, 2020 |
4.77 |
| Jan 13, 2020 |
4.77 |
| Jan 10, 2020 |
4.80 |
| Jan 9, 2020 |
4.74 |
| Jan 8, 2020 |
4.80 |
| Jan 7, 2020 |
4.74 |
| Jan 6, 2020 |
4.74 |
| Jan 3, 2020 |
4.74 |
| Jan 2, 2020 |
4.74 |
| Dec 31, 2019 |
4.79 |
| Dec 30, 2019 |
4.95 |
| Dec 27, 2019 |
4.95 |
| Dec 26, 2019 |
4.96 |
| Dec 24, 2019 |
4.92 |
| Dec 23, 2019 |
4.91 |
| Dec 20, 2019 |
4.98 |
| Dec 19, 2019 |
5.00 |
| Dec 18, 2019 |
5.03 |
| Dec 17, 2019 |
5.07 |
| Dec 16, 2019 |
5.05 |
| Dec 13, 2019 |
5.10 |
| Dec 12, 2019 |
5.12 |
| Dec 11, 2019 |
5.27 |
| Dec 10, 2019 |
5.31 |
| Dec 9, 2019 |
5.38 |
| Dec 6, 2019 |
5.54 |
| Dec 5, 2019 |
5.58 |
| Dec 4, 2019 |
5.61 |
| Dec 3, 2019 |
5.79 |
| Dec 2, 2019 |
6.27 |
| Nov 29, 2019 |
6.39 |
| Nov 27, 2019 |
6.42 |
| Nov 26, 2019 |
6.43 |
| Nov 25, 2019 |
6.39 |
| Nov 22, 2019 |
6.16 |
| Nov 21, 2019 |
6.12 |
| Nov 20, 2019 |
6.15 |
| Nov 19, 2019 |
6.11 |
| Nov 18, 2019 |
6.15 |
| Nov 15, 2019 |
6.16 |
| Nov 14, 2019 |
6.11 |
| Nov 13, 2019 |
6.05 |
| Nov 12, 2019 |
6.06 |
| Nov 11, 2019 |
5.99 |
| Nov 8, 2019 |
6.09 |
| Nov 7, 2019 |
6.09 |
| Nov 6, 2019 |
5.86 |
| Nov 5, 2019 |
5.90 |
| Nov 4, 2019 |
5.72 |
| Nov 1, 2019 |
5.90 |
| Oct 31, 2019 |
5.83 |
| Oct 30, 2019 |
5.73 |
| Oct 29, 2019 |
5.60 |
| Oct 28, 2019 |
5.61 |
| Oct 25, 2019 |
6.36 |
| Oct 24, 2019 |
6.44 |
| Oct 23, 2019 |
6.54 |
| Oct 22, 2019 |
6.47 |
| Oct 21, 2019 |
6.34 |
| Oct 18, 2019 |
6.33 |
| Oct 17, 2019 |
6.32 |
| Oct 16, 2019 |
6.26 |
| Oct 15, 2019 |
6.19 |
| Oct 14, 2019 |
6.34 |
| Oct 11, 2019 |
6.49 |
| Oct 10, 2019 |
6.43 |
| Oct 9, 2019 |
6.55 |
| Oct 8, 2019 |
6.43 |
| Oct 7, 2019 |
6.55 |
| Oct 4, 2019 |
6.29 |
| Oct 3, 2019 |
6.25 |
| Oct 2, 2019 |
6.49 |
| Oct 1, 2019 |
6.58 |
| Sep 30, 2019 |
6.62 |
| Sep 27, 2019 |
6.63 |
| Sep 26, 2019 |
6.67 |
| Sep 25, 2019 |
6.71 |
| Sep 24, 2019 |
6.60 |
| Sep 23, 2019 |
6.42 |
| Sep 20, 2019 |
6.40 |
| Sep 19, 2019 |
6.42 |
| Sep 18, 2019 |
6.50 |
| Sep 17, 2019 |
6.58 |
| Sep 16, 2019 |
6.64 |
| Sep 13, 2019 |
6.71 |
| Sep 12, 2019 |
6.49 |
| Sep 11, 2019 |
6.55 |
| Sep 10, 2019 |
6.49 |
| Sep 9, 2019 |
6.43 |
| Sep 6, 2019 |
6.15 |
| Sep 5, 2019 |
6.24 |
| Sep 4, 2019 |
6.19 |
| Sep 3, 2019 |
6.11 |
| Aug 30, 2019 |
6.10 |
| Aug 29, 2019 |
6.07 |
| Aug 28, 2019 |
6.06 |
| Aug 27, 2019 |
5.96 |
| Aug 26, 2019 |
6.06 |
| Aug 23, 2019 |
5.91 |
| Aug 22, 2019 |
6.16 |
| Aug 21, 2019 |
6.09 |
| Aug 20, 2019 |
6.17 |
| Aug 19, 2019 |
6.14 |
| Aug 16, 2019 |
5.96 |
| Aug 15, 2019 |
5.93 |
| Aug 14, 2019 |
6.01 |
| Aug 13, 2019 |
6.11 |
| Aug 12, 2019 |
6.09 |
| Aug 9, 2019 |
6.04 |
| Aug 8, 2019 |
6.12 |
| Aug 7, 2019 |
5.90 |
| Aug 6, 2019 |
5.87 |
| Aug 5, 2019 |
5.85 |
| Aug 2, 2019 |
6.01 |
| Aug 1, 2019 |
6.08 |
| Jul 31, 2019 |
6.12 |
| Jul 30, 2019 |
6.11 |
| Jul 29, 2019 |
6.13 |
| Jul 26, 2019 |
2.02 |
| Jul 25, 2019 |
1.97 |
| Jul 24, 2019 |
2.02 |
| Jul 23, 2019 |
1.97 |
| Jul 22, 2019 |
2.03 |
| Jul 19, 2019 |
2.03 |
| Jul 18, 2019 |
2.04 |
| Jul 17, 2019 |
2.05 |
| Jul 16, 2019 |
2.08 |
| Jul 15, 2019 |
2.08 |
| Jul 12, 2019 |
2.10 |
| Jul 11, 2019 |
2.10 |
| Jul 10, 2019 |
2.12 |
| Jul 9, 2019 |
2.13 |
| Jul 8, 2019 |
2.13 |
| Jul 5, 2019 |
2.07 |
| Jul 3, 2019 |
2.10 |
| Jul 2, 2019 |
2.22 |
| Jul 1, 2019 |
2.18 |
| Jun 28, 2019 |
2.24 |
| Jun 27, 2019 |
2.31 |
| Jun 26, 2019 |
2.24 |
| Jun 25, 2019 |
2.28 |
| Jun 24, 2019 |
2.17 |
| Jun 21, 2019 |
2.25 |
| Jun 20, 2019 |
2.00 |
| Jun 19, 2019 |
2.22 |
| Jun 18, 2019 |
2.07 |
| Jun 17, 2019 |
2.13 |
| Jun 14, 2019 |
2.20 |
| Jun 13, 2019 |
2.21 |
| Jun 12, 2019 |
2.13 |
| Jun 11, 2019 |
2.09 |
| Jun 10, 2019 |
2.04 |
| Jun 7, 2019 |
2.10 |
| Jun 6, 2019 |
2.07 |
| Jun 5, 2019 |
2.05 |
| Jun 4, 2019 |
2.09 |
| Jun 3, 2019 |
2.19 |
| May 31, 2019 |
2.24 |
| May 30, 2019 |
2.24 |
| May 29, 2019 |
2.24 |
| May 28, 2019 |
2.42 |
| May 24, 2019 |
2.42 |
| May 23, 2019 |
2.35 |
| May 22, 2019 |
2.37 |
| May 21, 2019 |
2.34 |
| May 20, 2019 |
2.41 |
| May 17, 2019 |
2.33 |
| May 16, 2019 |
2.34 |
| May 15, 2019 |
2.40 |
| May 14, 2019 |
2.42 |
| May 13, 2019 |
2.42 |
| May 10, 2019 |
2.45 |
| May 9, 2019 |
2.45 |
| May 8, 2019 |
2.40 |
| May 7, 2019 |
2.45 |
| May 6, 2019 |
2.54 |
| May 3, 2019 |
2.56 |
| May 2, 2019 |
2.51 |
| May 1, 2019 |
2.56 |
| Apr 30, 2019 |
2.65 |
| Apr 29, 2019 |
2.71 |
| Apr 26, 2019 |
0.25 |
| Apr 25, 2019 |
0.23 |
| Apr 24, 2019 |
0.23 |
| Apr 23, 2019 |
0.19 |
| Apr 22, 2019 |
0.13 |
| Apr 18, 2019 |
0.14 |
| Apr 17, 2019 |
0.15 |
| Apr 16, 2019 |
0.17 |
| Apr 15, 2019 |
0.16 |
| Apr 12, 2019 |
0.15 |
| Apr 11, 2019 |
0.14 |
| Apr 10, 2019 |
0.11 |
| Apr 9, 2019 |
0.10 |
| Apr 8, 2019 |
0.15 |
| Apr 5, 2019 |
0.13 |
| Apr 4, 2019 |
0.12 |
| Apr 3, 2019 |
0.11 |
| Apr 2, 2019 |
0.11 |
| Apr 1, 2019 |
0.11 |
| Mar 29, 2019 |
0.14 |
| Mar 28, 2019 |
0.17 |
| Mar 27, 2019 |
0.18 |
| Mar 26, 2019 |
0.18 |
| Mar 25, 2019 |
0.18 |
| Mar 22, 2019 |
0.17 |
| Mar 21, 2019 |
0.20 |
| Mar 20, 2019 |
0.21 |
| Mar 19, 2019 |
0.18 |
| Mar 18, 2019 |
0.25 |
| Mar 15, 2019 |
0.20 |
| Mar 14, 2019 |
0.28 |
| Mar 13, 2019 |
0.24 |
| Mar 12, 2019 |
0.30 |
| Mar 11, 2019 |
0.32 |
| Mar 8, 2019 |
0.30 |
| Mar 7, 2019 |
0.31 |
| Mar 6, 2019 |
0.37 |
| Mar 5, 2019 |
0.42 |
| Mar 4, 2019 |
0.43 |
| Mar 1, 2019 |
0.42 |
| Feb 28, 2019 |
0.36 |
| Feb 27, 2019 |
0.42 |
| Feb 26, 2019 |
0.41 |
| Feb 25, 2019 |
0.42 |
| Feb 22, 2019 |
0.40 |
| Feb 21, 2019 |
0.38 |
| Feb 20, 2019 |
0.38 |
| Feb 19, 2019 |
0.34 |
| Feb 15, 2019 |
0.30 |
| Feb 14, 2019 |
0.23 |
| Feb 13, 2019 |
0.19 |
| Feb 12, 2019 |
0.19 |
| Feb 11, 2019 |
0.17 |
| Feb 8, 2019 |
0.18 |
| Feb 7, 2019 |
0.17 |
| Feb 6, 2019 |
0.16 |
| Feb 5, 2019 |
0.18 |
| Feb 4, 2019 |
0.16 |
| Feb 1, 2019 |
0.14 |
| Jan 31, 2019 |
0.11 |
| Jan 30, 2019 |
0.10 |
| Jan 29, 2019 |
0.09 |
| Jan 28, 2019 |
0.08 |
| Jan 25, 2019 |
2.65 |
| Jan 24, 2019 |
2.65 |
| Jan 23, 2019 |
2.64 |
| Jan 22, 2019 |
2.51 |
| Jan 18, 2019 |
2.57 |
| Jan 17, 2019 |
2.60 |
| Jan 16, 2019 |
2.66 |
| Jan 15, 2019 |
2.70 |
| Jan 14, 2019 |
2.70 |
| Jan 11, 2019 |
2.56 |
| Jan 10, 2019 |
2.67 |
| Jan 9, 2019 |
2.71 |
| Jan 8, 2019 |
2.72 |
| Jan 7, 2019 |
2.71 |
| Jan 4, 2019 |
2.69 |
| Jan 3, 2019 |
2.56 |
| Jan 2, 2019 |
2.75 |
| Dec 31, 2018 |
2.68 |
| Dec 28, 2018 |
2.65 |
| Dec 27, 2018 |
2.44 |
| Dec 26, 2018 |
2.47 |
| Dec 24, 2018 |
2.34 |
| Dec 21, 2018 |
2.54 |
| Dec 20, 2018 |
2.53 |
| Dec 19, 2018 |
2.58 |
| Dec 18, 2018 |
2.57 |
| Dec 17, 2018 |
2.67 |
| Dec 14, 2018 |
2.78 |
| Dec 13, 2018 |
2.78 |
| Dec 12, 2018 |
2.92 |
| Dec 11, 2018 |
2.78 |
| Dec 10, 2018 |
2.73 |
| Dec 7, 2018 |
2.59 |
| Dec 6, 2018 |
2.56 |
| Dec 4, 2018 |
2.48 |
| Dec 3, 2018 |
2.58 |
| Nov 30, 2018 |
2.76 |
| Nov 29, 2018 |
2.83 |
| Nov 28, 2018 |
2.87 |
| Nov 27, 2018 |
2.76 |
| Nov 26, 2018 |
2.72 |
| Nov 23, 2018 |
2.65 |
| Nov 21, 2018 |
2.68 |
| Nov 20, 2018 |
2.67 |
| Nov 19, 2018 |
2.63 |
| Nov 16, 2018 |
2.67 |
| Nov 15, 2018 |
2.60 |
| Nov 14, 2018 |
2.57 |
| Nov 13, 2018 |
2.66 |
| Nov 12, 2018 |
2.73 |
| Nov 9, 2018 |
2.73 |
| Nov 8, 2018 |
2.83 |
| Nov 7, 2018 |
2.85 |
| Nov 6, 2018 |
2.31 |
| Nov 5, 2018 |
2.47 |
| Nov 2, 2018 |
2.49 |
| Nov 1, 2018 |
2.43 |
| Oct 31, 2018 |
2.36 |
| Oct 30, 2018 |
2.54 |
| Oct 29, 2018 |
2.45 |
| Oct 26, 2018 |
0.22 |
| Oct 25, 2018 |
0.20 |
| Oct 24, 2018 |
0.22 |
| Oct 23, 2018 |
0.21 |
| Oct 22, 2018 |
0.21 |
| Oct 19, 2018 |
0.21 |
| Oct 18, 2018 |
0.21 |
| Oct 17, 2018 |
0.23 |
| Oct 16, 2018 |
0.23 |
| Oct 15, 2018 |
0.18 |
| Oct 12, 2018 |
0.12 |
| Oct 11, 2018 |
0.18 |
| Oct 10, 2018 |
0.19 |
| Oct 9, 2018 |
0.19 |
| Oct 8, 2018 |
0.27 |
| Oct 5, 2018 |
0.23 |
| Oct 4, 2018 |
0.26 |
| Oct 3, 2018 |
0.27 |
| Oct 2, 2018 |
0.35 |
| Oct 1, 2018 |
0.35 |
| Sep 28, 2018 |
0.36 |
| Sep 27, 2018 |
0.37 |
| Sep 26, 2018 |
0.38 |
| Sep 25, 2018 |
0.39 |
| Sep 24, 2018 |
0.41 |
| Sep 21, 2018 |
0.46 |
| Sep 20, 2018 |
0.47 |
| Sep 19, 2018 |
0.50 |
| Sep 18, 2018 |
0.50 |
| Sep 17, 2018 |
0.49 |
| Sep 14, 2018 |
0.47 |
| Sep 13, 2018 |
0.47 |
| Sep 12, 2018 |
0.47 |
| Sep 11, 2018 |
0.48 |
| Sep 10, 2018 |
0.51 |
| Sep 7, 2018 |
0.48 |
| Sep 6, 2018 |
0.50 |
| Sep 5, 2018 |
0.51 |
| Sep 4, 2018 |
0.51 |
| Aug 31, 2018 |
0.51 |
| Aug 30, 2018 |
0.50 |
| Aug 29, 2018 |
0.49 |
| Aug 28, 2018 |
0.50 |
| Aug 27, 2018 |
0.48 |
| Aug 24, 2018 |
0.52 |
| Aug 23, 2018 |
0.52 |
| Aug 22, 2018 |
0.51 |
| Aug 21, 2018 |
0.48 |
| Aug 20, 2018 |
0.50 |
| Aug 17, 2018 |
0.52 |
| Aug 16, 2018 |
0.47 |
| Aug 15, 2018 |
0.41 |
| Aug 14, 2018 |
0.45 |
| Aug 13, 2018 |
0.40 |
| Aug 10, 2018 |
0.36 |
| Aug 9, 2018 |
0.38 |
| Aug 8, 2018 |
0.37 |
| Aug 7, 2018 |
0.41 |
| Aug 6, 2018 |
0.38 |
| Aug 3, 2018 |
0.35 |
| Aug 2, 2018 |
0.38 |
| Aug 1, 2018 |
0.32 |
| Jul 31, 2018 |
0.34 |
| Jul 30, 2018 |
0.49 |
| Jul 27, 2018 |
1.79 |
| Jul 26, 2018 |
2.00 |
| Jul 25, 2018 |
1.94 |
| Jul 24, 2018 |
1.93 |
| Jul 23, 2018 |
1.94 |
| Jul 20, 2018 |
1.90 |
| Jul 19, 2018 |
1.95 |
| Jul 18, 2018 |
1.86 |
| Jul 17, 2018 |
1.96 |
| Jul 16, 2018 |
1.83 |
| Jul 13, 2018 |
1.77 |
| Jul 12, 2018 |
1.78 |
| Jul 11, 2018 |
1.86 |
| Jul 10, 2018 |
1.87 |
| Jul 9, 2018 |
1.96 |
| Jul 6, 2018 |
1.96 |
| Jul 5, 2018 |
1.94 |
| Jul 3, 2018 |
1.84 |
| Jul 2, 2018 |
1.85 |
| Jun 29, 2018 |
1.85 |
| Jun 28, 2018 |
1.86 |
| Jun 27, 2018 |
1.96 |
| Jun 26, 2018 |
2.01 |
| Jun 25, 2018 |
2.00 |
| Jun 22, 2018 |
2.21 |
| Jun 21, 2018 |
1.97 |
| Jun 20, 2018 |
1.79 |
| Jun 19, 2018 |
1.83 |
| Jun 18, 2018 |
1.72 |
| Jun 15, 2018 |
1.66 |
| Jun 14, 2018 |
1.68 |
| Jun 13, 2018 |
1.62 |
| Jun 12, 2018 |
1.61 |
| Jun 11, 2018 |
1.76 |
| Jun 8, 2018 |
1.75 |
| Jun 7, 2018 |
1.69 |
| Jun 6, 2018 |
1.62 |
| Jun 5, 2018 |
1.74 |
| Jun 4, 2018 |
1.79 |
| Jun 1, 2018 |
1.79 |
| May 31, 2018 |
1.77 |
| May 30, 2018 |
1.83 |
| May 29, 2018 |
1.94 |
| May 25, 2018 |
1.94 |
| May 24, 2018 |
1.83 |
| May 23, 2018 |
1.87 |
| May 22, 2018 |
1.75 |
| May 21, 2018 |
1.72 |
| May 18, 2018 |
1.60 |
| May 17, 2018 |
1.64 |
| May 16, 2018 |
1.57 |
| May 15, 2018 |
1.52 |
| May 14, 2018 |
1.43 |
| May 11, 2018 |
1.43 |
| May 10, 2018 |
1.44 |
| May 9, 2018 |
1.50 |
| May 8, 2018 |
1.51 |
| May 7, 2018 |
1.47 |
| May 4, 2018 |
1.51 |
| May 3, 2018 |
1.41 |
| May 2, 2018 |
1.43 |
| May 1, 2018 |
1.41 |
| Apr 30, 2018 |
1.41 |
| Apr 27, 2018 |
5.21 |
| Apr 26, 2018 |
5.20 |
| Apr 25, 2018 |
5.34 |
| Apr 24, 2018 |
5.26 |
| Apr 23, 2018 |
5.25 |
| Apr 20, 2018 |
5.23 |
| Apr 19, 2018 |
5.14 |
| Apr 18, 2018 |
5.19 |
| Apr 17, 2018 |
5.26 |
| Apr 16, 2018 |
5.24 |
| Apr 13, 2018 |
4.96 |
| Apr 12, 2018 |
5.05 |
| Apr 11, 2018 |
5.33 |
| Apr 10, 2018 |
5.21 |
| Apr 9, 2018 |
5.43 |
| Apr 6, 2018 |
5.22 |
| Apr 5, 2018 |
5.07 |
| Apr 4, 2018 |
5.04 |
| Apr 3, 2018 |
4.81 |
| Apr 2, 2018 |
4.95 |
| Mar 29, 2018 |
5.00 |
| Mar 28, 2018 |
4.98 |
| Mar 27, 2018 |
4.89 |
| Mar 26, 2018 |
4.81 |
| Mar 23, 2018 |
4.65 |
| Mar 22, 2018 |
4.68 |
| Mar 21, 2018 |
4.71 |
| Mar 20, 2018 |
4.61 |
| Mar 19, 2018 |
4.64 |
| Mar 16, 2018 |
4.71 |
| Mar 15, 2018 |
4.60 |
| Mar 14, 2018 |
4.56 |
| Mar 13, 2018 |
4.64 |
| Mar 12, 2018 |
4.52 |
| Mar 9, 2018 |
4.46 |
| Mar 8, 2018 |
4.24 |
| Mar 7, 2018 |
4.30 |
| Mar 6, 2018 |
4.27 |
| Mar 5, 2018 |
4.20 |
| Mar 2, 2018 |
4.32 |
| Mar 1, 2018 |
4.11 |
| Feb 28, 2018 |
4.19 |
| Feb 27, 2018 |
4.34 |
| Feb 26, 2018 |
4.43 |
| Feb 23, 2018 |
4.27 |
| Feb 22, 2018 |
4.25 |
| Feb 21, 2018 |
4.29 |
| Feb 20, 2018 |
4.12 |
| Feb 16, 2018 |
4.41 |
| Feb 15, 2018 |
4.56 |
| Feb 14, 2018 |
4.35 |
| Feb 13, 2018 |
4.50 |
| Feb 12, 2018 |
4.13 |
| Feb 9, 2018 |
4.14 |
| Feb 8, 2018 |
4.05 |
| Feb 7, 2018 |
4.08 |
| Feb 6, 2018 |
3.97 |
| Feb 5, 2018 |
3.82 |
| Feb 2, 2018 |
3.94 |
| Feb 1, 2018 |
4.06 |
| Jan 31, 2018 |
4.12 |
| Jan 30, 2018 |
4.17 |
| Jan 29, 2018 |
4.21 |
| Jan 26, 2018 |
0.99 |
| Jan 25, 2018 |
0.98 |
| Jan 24, 2018 |
0.95 |
| Jan 23, 2018 |
0.97 |
| Jan 22, 2018 |
0.97 |
| Jan 19, 2018 |
0.94 |
| Jan 18, 2018 |
0.87 |
| Jan 17, 2018 |
0.89 |
| Jan 16, 2018 |
0.84 |
| Jan 12, 2018 |
0.86 |
| Jan 11, 2018 |
0.80 |
| Jan 10, 2018 |
0.82 |
| Jan 9, 2018 |
0.84 |
| Jan 8, 2018 |
0.82 |
| Jan 5, 2018 |
0.85 |
| Jan 4, 2018 |
0.84 |
| Jan 3, 2018 |
0.85 |
| Jan 2, 2018 |
0.89 |
| Dec 29, 2017 |
0.84 |
| Dec 28, 2017 |
0.91 |
| Dec 27, 2017 |
0.87 |
| Dec 26, 2017 |
0.87 |
| Dec 22, 2017 |
0.90 |
| Dec 21, 2017 |
0.91 |
| Dec 20, 2017 |
0.85 |
| Dec 19, 2017 |
0.93 |
| Dec 18, 2017 |
0.90 |
| Dec 15, 2017 |
0.89 |
| Dec 14, 2017 |
0.85 |
| Dec 13, 2017 |
0.87 |
| Dec 12, 2017 |
0.85 |
| Dec 11, 2017 |
0.88 |
| Dec 8, 2017 |
0.89 |
| Dec 7, 2017 |
0.91 |
| Dec 6, 2017 |
0.91 |
| Dec 5, 2017 |
0.97 |
| Dec 4, 2017 |
1.22 |
| Dec 1, 2017 |
1.08 |
| Nov 30, 2017 |
1.25 |
| Nov 29, 2017 |
1.29 |
| Nov 28, 2017 |
1.24 |
| Nov 27, 2017 |
1.17 |
| Nov 24, 2017 |
1.19 |
| Nov 22, 2017 |
1.20 |
| Nov 21, 2017 |
1.12 |
| Nov 20, 2017 |
1.04 |
| Nov 17, 2017 |
1.04 |
| Nov 16, 2017 |
0.97 |
| Nov 15, 2017 |
0.93 |
| Nov 14, 2017 |
0.93 |
| Nov 13, 2017 |
0.92 |
| Nov 10, 2017 |
0.93 |
| Nov 9, 2017 |
0.90 |
| Nov 8, 2017 |
0.93 |
| Nov 7, 2017 |
0.95 |
| Nov 6, 2017 |
1.01 |
| Nov 3, 2017 |
0.99 |
| Nov 2, 2017 |
1.03 |
| Nov 1, 2017 |
0.97 |
| Oct 31, 2017 |
1.00 |
| Oct 30, 2017 |
0.96 |
| Oct 27, 2017 |
8.03 |
| Oct 26, 2017 |
8.06 |
| Oct 25, 2017 |
7.96 |
| Oct 24, 2017 |
7.96 |
| Oct 23, 2017 |
7.94 |
| Oct 20, 2017 |
7.77 |
| Oct 19, 2017 |
7.91 |
| Oct 18, 2017 |
8.00 |
| Oct 17, 2017 |
8.13 |
| Oct 16, 2017 |
7.96 |
| Oct 13, 2017 |
8.32 |
| Oct 12, 2017 |
8.20 |
| Oct 11, 2017 |
8.31 |
| Oct 10, 2017 |
8.52 |
| Oct 9, 2017 |
8.31 |
| Oct 6, 2017 |
8.35 |
| Oct 5, 2017 |
8.78 |
| Oct 4, 2017 |
8.60 |
| Oct 3, 2017 |
8.61 |
| Oct 2, 2017 |
8.36 |
| Sep 29, 2017 |
8.23 |
| Sep 28, 2017 |
8.21 |
| Sep 27, 2017 |
8.33 |
| Sep 26, 2017 |
8.18 |
| Sep 25, 2017 |
8.03 |
| Sep 22, 2017 |
7.85 |
| Sep 21, 2017 |
7.81 |
| Sep 20, 2017 |
8.07 |
| Sep 19, 2017 |
7.55 |
| Sep 18, 2017 |
7.52 |
| Sep 15, 2017 |
7.53 |
| Sep 14, 2017 |
7.56 |
| Sep 13, 2017 |
7.70 |
| Sep 12, 2017 |
7.66 |
| Sep 11, 2017 |
7.43 |
| Sep 8, 2017 |
7.37 |
| Sep 7, 2017 |
7.41 |
| Sep 6, 2017 |
7.44 |
| Sep 5, 2017 |
7.39 |
| Sep 1, 2017 |
7.58 |
| Aug 31, 2017 |
7.38 |
| Aug 30, 2017 |
7.43 |
| Aug 29, 2017 |
7.42 |
| Aug 28, 2017 |
7.26 |
| Aug 25, 2017 |
7.49 |
| Aug 24, 2017 |
7.43 |
| Aug 23, 2017 |
7.63 |
| Aug 22, 2017 |
7.78 |
| Aug 21, 2017 |
7.73 |
| Aug 18, 2017 |
7.56 |
| Aug 17, 2017 |
7.63 |
| Aug 16, 2017 |
7.82 |
| Aug 15, 2017 |
7.85 |
| Aug 14, 2017 |
8.08 |
| Aug 11, 2017 |
7.87 |
| Aug 10, 2017 |
7.92 |
| Aug 9, 2017 |
7.91 |
| Aug 8, 2017 |
7.96 |
| Aug 7, 2017 |
8.27 |
| Aug 4, 2017 |
8.09 |
| Aug 3, 2017 |
7.96 |
| Aug 2, 2017 |
8.26 |
| Aug 1, 2017 |
8.39 |
| Jul 31, 2017 |
8.22 |
| Jul 28, 2017 |
1.36 |
| Jul 27, 2017 |
1.35 |
| Jul 26, 2017 |
1.43 |
| Jul 25, 2017 |
1.40 |
| Jul 24, 2017 |
1.32 |
| Jul 21, 2017 |
1.34 |
| Jul 20, 2017 |
1.39 |
| Jul 19, 2017 |
1.37 |
| Jul 18, 2017 |
1.38 |
| Jul 17, 2017 |
1.34 |
| Jul 14, 2017 |
1.34 |
| Jul 13, 2017 |
1.39 |
| Jul 12, 2017 |
1.33 |
| Jul 11, 2017 |
1.29 |
| Jul 10, 2017 |
1.29 |
| Jul 7, 2017 |
1.41 |
| Jul 6, 2017 |
1.44 |
| Jul 5, 2017 |
1.59 |
| Jul 3, 2017 |
1.75 |
| Jun 30, 2017 |
1.77 |
| Jun 29, 2017 |
1.83 |
| Jun 28, 2017 |
1.81 |
| Jun 27, 2017 |
1.67 |
| Jun 26, 2017 |
1.74 |
| Jun 23, 2017 |
1.60 |
| Jun 22, 2017 |
1.54 |
| Jun 21, 2017 |
1.54 |
| Jun 20, 2017 |
1.54 |
| Jun 19, 2017 |
1.61 |
| Jun 16, 2017 |
1.55 |
| Jun 15, 2017 |
1.55 |
| Jun 14, 2017 |
1.75 |
| Jun 13, 2017 |
1.78 |
| Jun 12, 2017 |
1.84 |
| Jun 9, 2017 |
1.82 |
| Jun 8, 2017 |
1.82 |
| Jun 7, 2017 |
2.04 |
| Jun 6, 2017 |
1.56 |
| Jun 5, 2017 |
1.60 |
| Jun 2, 2017 |
1.58 |
| Jun 1, 2017 |
1.57 |
| May 31, 2017 |
1.51 |
| May 30, 2017 |
1.53 |
| May 26, 2017 |
1.55 |
| May 25, 2017 |
1.54 |
| May 24, 2017 |
1.56 |
| May 23, 2017 |
1.56 |
| May 22, 2017 |
1.64 |
| May 19, 2017 |
1.54 |
| May 18, 2017 |
1.54 |
| May 17, 2017 |
1.60 |
| May 16, 2017 |
1.57 |
| May 15, 2017 |
1.76 |
| May 12, 2017 |
1.62 |
| May 11, 2017 |
1.81 |
| May 10, 2017 |
1.83 |
| May 9, 2017 |
1.82 |
| May 8, 2017 |
1.93 |
| May 5, 2017 |
1.88 |
| May 4, 2017 |
1.86 |
| May 3, 2017 |
1.92 |
| May 2, 2017 |
1.81 |
| May 1, 2017 |
1.86 |
| Apr 28, 2017 |
9.42 |
| Apr 27, 2017 |
9.63 |
| Apr 26, 2017 |
9.68 |
| Apr 25, 2017 |
9.55 |
| Apr 24, 2017 |
9.67 |
| Apr 21, 2017 |
9.66 |
| Apr 20, 2017 |
9.78 |
| Apr 19, 2017 |
9.79 |
| Apr 18, 2017 |
9.56 |
| Apr 17, 2017 |
9.54 |
| Apr 13, 2017 |
9.48 |
| Apr 12, 2017 |
9.57 |
| Apr 11, 2017 |
9.64 |
| Apr 10, 2017 |
9.51 |
| Apr 7, 2017 |
9.63 |
| Apr 6, 2017 |
9.29 |
| Apr 5, 2017 |
9.23 |
| Apr 4, 2017 |
9.27 |
| Apr 3, 2017 |
9.38 |
| Mar 31, 2017 |
9.48 |
| Mar 30, 2017 |
9.45 |
| Mar 29, 2017 |
9.29 |
| Mar 28, 2017 |
9.20 |
| Mar 27, 2017 |
9.30 |
| Mar 24, 2017 |
9.23 |
| Mar 23, 2017 |
9.29 |
| Mar 22, 2017 |
9.31 |
| Mar 21, 2017 |
9.50 |
| Mar 20, 2017 |
9.64 |
| Mar 17, 2017 |
9.86 |
| Mar 16, 2017 |
9.59 |
| Mar 15, 2017 |
9.42 |
| Mar 14, 2017 |
9.66 |
| Mar 13, 2017 |
9.76 |
| Mar 10, 2017 |
9.67 |
| Mar 9, 2017 |
9.73 |
| Mar 8, 2017 |
9.78 |
| Mar 7, 2017 |
10.25 |
| Mar 6, 2017 |
10.38 |
| Mar 3, 2017 |
10.42 |
| Mar 2, 2017 |
10.85 |
| Mar 1, 2017 |
11.08 |
| Feb 28, 2017 |
11.13 |
| Feb 27, 2017 |
11.38 |
| Feb 24, 2017 |
11.77 |
| Feb 23, 2017 |
11.83 |
| Feb 22, 2017 |
11.88 |
| Feb 21, 2017 |
11.45 |
| Feb 17, 2017 |
11.54 |
| Feb 16, 2017 |
11.56 |
| Feb 15, 2017 |
11.51 |
| Feb 14, 2017 |
11.55 |
| Feb 13, 2017 |
11.51 |
| Feb 10, 2017 |
11.32 |
| Feb 9, 2017 |
11.33 |
| Feb 8, 2017 |
11.34 |
| Feb 7, 2017 |
11.31 |
| Feb 6, 2017 |
11.66 |
| Feb 3, 2017 |
11.68 |
| Feb 2, 2017 |
11.49 |
| Feb 1, 2017 |
11.50 |
| Jan 31, 2017 |
11.49 |
| Jan 30, 2017 |
11.57 |
| Jan 27, 2017 |
2.63 |
| Jan 26, 2017 |
2.68 |
| Jan 25, 2017 |
2.64 |
| Jan 24, 2017 |
2.57 |
| Jan 23, 2017 |
2.56 |
| Jan 20, 2017 |
2.59 |
| Jan 19, 2017 |
2.55 |
| Jan 18, 2017 |
2.64 |
| Jan 17, 2017 |
2.62 |
| Jan 13, 2017 |
2.64 |
| Jan 12, 2017 |
2.57 |
| Jan 11, 2017 |
2.62 |
| Jan 10, 2017 |
2.64 |
| Jan 9, 2017 |
2.54 |
| Jan 6, 2017 |
2.55 |
| Jan 5, 2017 |
2.56 |
| Jan 4, 2017 |
2.64 |
| Jan 3, 2017 |
2.61 |
| Dec 30, 2016 |
2.71 |
| Dec 29, 2016 |
2.84 |
| Dec 28, 2016 |
2.86 |
| Dec 27, 2016 |
2.86 |
| Dec 23, 2016 |
2.88 |
| Dec 22, 2016 |
2.88 |
| Dec 21, 2016 |
3.01 |
| Dec 20, 2016 |
3.11 |
| Dec 19, 2016 |
3.04 |
| Dec 16, 2016 |
3.05 |
| Dec 15, 2016 |
2.88 |
| Dec 14, 2016 |
2.84 |
| Dec 13, 2016 |
2.85 |
| Dec 12, 2016 |
2.88 |
| Dec 9, 2016 |
2.91 |
| Dec 8, 2016 |
2.96 |
| Dec 7, 2016 |
3.53 |
| Dec 6, 2016 |
3.53 |
| Dec 5, 2016 |
3.66 |
| Dec 2, 2016 |
3.46 |
| Dec 1, 2016 |
3.44 |
| Nov 30, 2016 |
3.34 |
| Nov 29, 2016 |
3.35 |
| Nov 28, 2016 |
3.36 |
| Nov 25, 2016 |
3.52 |
| Nov 23, 2016 |
3.41 |
| Nov 22, 2016 |
3.31 |
| Nov 21, 2016 |
3.36 |
| Nov 18, 2016 |
3.36 |
| Nov 17, 2016 |
3.43 |
| Nov 16, 2016 |
3.30 |
| Nov 15, 2016 |
3.41 |
| Nov 14, 2016 |
3.22 |
| Nov 11, 2016 |
3.01 |
| Nov 10, 2016 |
2.85 |
| Nov 9, 2016 |
2.79 |
| Nov 8, 2016 |
2.66 |
| Nov 7, 2016 |
2.66 |
| Nov 4, 2016 |
2.65 |
| Nov 3, 2016 |
2.68 |
| Nov 2, 2016 |
2.70 |
| Nov 1, 2016 |
2.58 |
| Oct 31, 2016 |
2.54 |
| Oct 28, 2016 |
4.51 |
| Oct 27, 2016 |
4.62 |
| Oct 26, 2016 |
4.63 |
| Oct 25, 2016 |
4.72 |
| Oct 24, 2016 |
4.81 |
| Oct 21, 2016 |
4.88 |
| Oct 20, 2016 |
4.91 |
| Oct 19, 2016 |
4.88 |
| Oct 18, 2016 |
4.91 |
| Oct 17, 2016 |
4.91 |
| Oct 14, 2016 |
4.92 |
| Oct 13, 2016 |
4.91 |
| Oct 12, 2016 |
4.93 |
| Oct 11, 2016 |
4.87 |
| Oct 10, 2016 |
4.86 |
| Oct 7, 2016 |
4.74 |
| Oct 6, 2016 |
4.87 |
| Oct 5, 2016 |
4.89 |
| Oct 4, 2016 |
4.92 |
| Oct 3, 2016 |
4.86 |
| Sep 30, 2016 |
4.94 |
| Sep 29, 2016 |
4.87 |
| Sep 28, 2016 |
5.01 |
| Sep 27, 2016 |
5.01 |
| Sep 26, 2016 |
5.03 |
| Sep 23, 2016 |
5.12 |
| Sep 22, 2016 |
5.07 |
| Sep 21, 2016 |
4.79 |
| Sep 20, 2016 |
4.70 |
| Sep 19, 2016 |
4.77 |
| Sep 16, 2016 |
4.79 |
| Sep 15, 2016 |
4.81 |
| Sep 14, 2016 |
4.80 |
| Sep 13, 2016 |
4.80 |
| Sep 12, 2016 |
4.85 |
| Sep 9, 2016 |
4.65 |
| Sep 8, 2016 |
4.73 |
| Sep 7, 2016 |
4.89 |
| Sep 6, 2016 |
4.92 |
| Sep 2, 2016 |
4.93 |
| Sep 1, 2016 |
4.90 |
| Aug 31, 2016 |
4.93 |
| Aug 30, 2016 |
4.96 |
| Aug 29, 2016 |
4.94 |
| Aug 26, 2016 |
4.92 |
| Aug 25, 2016 |
4.92 |
| Aug 24, 2016 |
4.91 |
| Aug 23, 2016 |
4.90 |
| Aug 22, 2016 |
4.86 |
| Aug 19, 2016 |
4.83 |
| Aug 18, 2016 |
4.78 |
| Aug 17, 2016 |
4.73 |
| Aug 16, 2016 |
4.74 |
| Aug 15, 2016 |
4.81 |
| Aug 12, 2016 |
4.72 |
| Aug 11, 2016 |
4.72 |
| Aug 10, 2016 |
4.71 |
| Aug 9, 2016 |
4.72 |
| Aug 8, 2016 |
4.72 |
| Aug 5, 2016 |
4.78 |
| Aug 4, 2016 |
4.65 |
| Aug 3, 2016 |
4.70 |
| Aug 2, 2016 |
4.78 |
| Aug 1, 2016 |
4.85 |
| Jul 29, 2016 |
1.54 |
| Jul 28, 2016 |
1.48 |
| Jul 27, 2016 |
1.53 |
| Jul 26, 2016 |
1.52 |
| Jul 25, 2016 |
1.38 |
| Jul 22, 2016 |
1.33 |
| Jul 21, 2016 |
1.33 |
| Jul 20, 2016 |
1.34 |
| Jul 19, 2016 |
1.42 |
| Jul 18, 2016 |
1.45 |
| Jul 15, 2016 |
1.41 |
| Jul 14, 2016 |
1.40 |
| Jul 13, 2016 |
1.31 |
| Jul 12, 2016 |
1.30 |
| Jul 11, 2016 |
1.29 |
| Jul 8, 2016 |
1.29 |
| Jul 7, 2016 |
1.23 |
| Jul 6, 2016 |
1.22 |
| Jul 5, 2016 |
1.24 |
| Jul 1, 2016 |
1.22 |
| Jun 30, 2016 |
1.22 |
| Jun 29, 2016 |
1.20 |
| Jun 28, 2016 |
1.25 |
| Jun 27, 2016 |
1.25 |
| Jun 24, 2016 |
1.26 |
| Jun 23, 2016 |
1.26 |
| Jun 22, 2016 |
1.20 |
| Jun 21, 2016 |
1.22 |
| Jun 20, 2016 |
1.22 |
| Jun 17, 2016 |
1.12 |
| Jun 16, 2016 |
1.21 |
| Jun 15, 2016 |
1.15 |
| Jun 14, 2016 |
1.16 |
| Jun 13, 2016 |
1.12 |
| Jun 10, 2016 |
1.21 |
| Jun 9, 2016 |
1.16 |
| Jun 8, 2016 |
1.17 |
| Jun 7, 2016 |
1.10 |
| Jun 6, 2016 |
0.99 |
| Jun 3, 2016 |
1.07 |
| Jun 2, 2016 |
0.97 |
| Jun 1, 2016 |
1.04 |
| May 31, 2016 |
1.01 |
| May 27, 2016 |
1.01 |
| May 26, 2016 |
0.99 |
| May 25, 2016 |
0.99 |
| May 24, 2016 |
1.07 |
| May 23, 2016 |
0.92 |
| May 20, 2016 |
0.88 |
| May 19, 2016 |
0.79 |
| May 18, 2016 |
0.75 |
| May 17, 2016 |
0.71 |
| May 16, 2016 |
0.82 |
| May 13, 2016 |
0.83 |
| May 12, 2016 |
0.82 |
| May 11, 2016 |
0.80 |
| May 10, 2016 |
0.86 |
| May 9, 2016 |
0.81 |
| May 6, 2016 |
0.72 |
| May 5, 2016 |
0.71 |
| May 4, 2016 |
0.78 |
| May 3, 2016 |
0.82 |
| May 2, 2016 |
0.74 |
| Apr 29, 2016 |
0.69 |
| Apr 28, 2016 |
0.73 |
| Apr 27, 2016 |
0.73 |
| Apr 26, 2016 |
0.77 |
| Apr 25, 2016 |
0.73 |
| Apr 22, 2016 |
-42.61 |
| Apr 21, 2016 |
-42.82 |
| Apr 20, 2016 |
-45.75 |
| Apr 19, 2016 |
-44.78 |
| Apr 18, 2016 |
-44.59 |
| Apr 15, 2016 |
-44.06 |
| Apr 14, 2016 |
-42.15 |
| Apr 13, 2016 |
-41.83 |
| Apr 12, 2016 |
-41.53 |
| Apr 11, 2016 |
-40.94 |
| Apr 8, 2016 |
-42.09 |
| Apr 7, 2016 |
-40.86 |
| Apr 6, 2016 |
-42.63 |
| Apr 5, 2016 |
-41.29 |
| Apr 4, 2016 |
-41.21 |
| Apr 1, 2016 |
-41.72 |
| Mar 31, 2016 |
-42.50 |
| Mar 30, 2016 |
-43.14 |
| Mar 29, 2016 |
-42.61 |
| Mar 28, 2016 |
-41.99 |
| Mar 24, 2016 |
-41.48 |
| Mar 23, 2016 |
-40.83 |
| Mar 22, 2016 |
-42.01 |
| Mar 21, 2016 |
-42.87 |
| Mar 18, 2016 |
-43.36 |
| Mar 17, 2016 |
-42.18 |
| Mar 16, 2016 |
-42.71 |
| Mar 15, 2016 |
-42.71 |
| Mar 14, 2016 |
-42.79 |
| Mar 11, 2016 |
-43.17 |
| Mar 10, 2016 |
-42.61 |
| Mar 9, 2016 |
-43.89 |
| Mar 8, 2016 |
-43.92 |
| Mar 7, 2016 |
-45.10 |
| Mar 4, 2016 |
-44.14 |
| Mar 3, 2016 |
-44.43 |
| Mar 2, 2016 |
-45.59 |
| Mar 1, 2016 |
-48.54 |
| Feb 29, 2016 |
-48.81 |
| Feb 26, 2016 |
-48.62 |
| Feb 25, 2016 |
-47.68 |
| Feb 24, 2016 |
-44.91 |
| Feb 23, 2016 |
-43.30 |
| Feb 22, 2016 |
-43.44 |
| Feb 19, 2016 |
-43.38 |
| Feb 18, 2016 |
-43.28 |
| Feb 17, 2016 |
-43.84 |
| Feb 16, 2016 |
-44.35 |
| Feb 12, 2016 |
-43.73 |
| Feb 11, 2016 |
-42.85 |
| Feb 10, 2016 |
-43.52 |
| Feb 9, 2016 |
-44.97 |
| Feb 8, 2016 |
-44.14 |
| Feb 5, 2016 |
-43.41 |
| Feb 4, 2016 |
-43.55 |
| Feb 3, 2016 |
-45.26 |
| Feb 2, 2016 |
-45.45 |
| Feb 1, 2016 |
-47.01 |
| Jan 29, 2016 |
-48.14 |
| Jan 28, 2016 |
-43.20 |
| Jan 27, 2016 |
-43.12 |
| Jan 26, 2016 |
-46.71 |
| Jan 25, 2016 |
-44.11 |
| Jan 22, 2016 |
-32.73 |
| Jan 21, 2016 |
-28.19 |
| Jan 20, 2016 |
-27.69 |
| Jan 19, 2016 |
-29.07 |
| Jan 15, 2016 |
-29.20 |
| Jan 14, 2016 |
-31.56 |
| Jan 13, 2016 |
-31.72 |
| Jan 12, 2016 |
-31.72 |
| Jan 11, 2016 |
-31.72 |
| Jan 8, 2016 |
-31.67 |
| Jan 7, 2016 |
-31.88 |
| Jan 6, 2016 |
-34.19 |
| Jan 5, 2016 |
-33.34 |
| Jan 4, 2016 |
-32.89 |
| Dec 31, 2015 |
-35.44 |
| Dec 30, 2015 |
-35.94 |
| Dec 29, 2015 |
-36.58 |
| Dec 28, 2015 |
-36.31 |
| Dec 24, 2015 |
-37.16 |
| Dec 23, 2015 |
-38.36 |
| Dec 22, 2015 |
-35.62 |
| Dec 21, 2015 |
-35.22 |
| Dec 18, 2015 |
-33.87 |
| Dec 17, 2015 |
-33.31 |
| Dec 16, 2015 |
-34.19 |
| Dec 15, 2015 |
-32.84 |
| Dec 14, 2015 |
-32.62 |
| Dec 11, 2015 |
-32.76 |
| Dec 10, 2015 |
-33.05 |
| Dec 9, 2015 |
-32.97 |
| Dec 8, 2015 |
-33.18 |
| Dec 7, 2015 |
-33.10 |
| Dec 4, 2015 |
-33.29 |
| Dec 3, 2015 |
-33.55 |
| Dec 2, 2015 |
-33.47 |
| Dec 1, 2015 |
-33.98 |
| Nov 30, 2015 |
-34.24 |
| Nov 27, 2015 |
-35.62 |
| Nov 25, 2015 |
-34.48 |
| Nov 24, 2015 |
-33.90 |
| Nov 23, 2015 |
-35.68 |
| Nov 20, 2015 |
-33.76 |
| Nov 19, 2015 |
-33.68 |
| Nov 18, 2015 |
-36.13 |
| Nov 17, 2015 |
-34.83 |
| Nov 16, 2015 |
-34.96 |
| Nov 13, 2015 |
-35.22 |
| Nov 12, 2015 |
-32.91 |
| Nov 11, 2015 |
-33.13 |
| Nov 10, 2015 |
-34.14 |
| Nov 9, 2015 |
-34.27 |
| Nov 6, 2015 |
-36.07 |
| Nov 5, 2015 |
-33.61 |
| Nov 4, 2015 |
-33.18 |
| Nov 3, 2015 |
-33.21 |
| Nov 2, 2015 |
-35.09 |
| Oct 30, 2015 |
-32.01 |
| Oct 29, 2015 |
-32.28 |
| Oct 28, 2015 |
-33.98 |
| Oct 27, 2015 |
-30.39 |
| Oct 26, 2015 |
-30.55 |
| Oct 23, 2015 |
-7.78 |
| Oct 22, 2015 |
-8.24 |
| Oct 21, 2015 |
-7.58 |
| Oct 20, 2015 |
-7.63 |
| Oct 19, 2015 |
-7.57 |
| Oct 16, 2015 |
-7.63 |
| Oct 15, 2015 |
-7.72 |
| Oct 14, 2015 |
-7.45 |
| Oct 13, 2015 |
-7.71 |
| Oct 12, 2015 |
-8.61 |
| Oct 9, 2015 |
-8.44 |
| Oct 8, 2015 |
-8.93 |
| Oct 7, 2015 |
-7.83 |
| Oct 6, 2015 |
-8.51 |
| Oct 5, 2015 |
-8.59 |
| Oct 2, 2015 |
-7.92 |
| Oct 1, 2015 |
-7.62 |
| Sep 30, 2015 |
-7.23 |
| Sep 29, 2015 |
-7.84 |
| Sep 28, 2015 |
-8.08 |
| Sep 25, 2015 |
-8.22 |
| Sep 24, 2015 |
-8.27 |
| Sep 23, 2015 |
-8.13 |
| Sep 22, 2015 |
-8.24 |
| Sep 21, 2015 |
-8.60 |
| Sep 18, 2015 |
-9.06 |
| Sep 17, 2015 |
-10.30 |
| Sep 16, 2015 |
-9.80 |
| Sep 15, 2015 |
-9.11 |
| Sep 14, 2015 |
-9.11 |
| Sep 11, 2015 |
-9.48 |
| Sep 10, 2015 |
-9.54 |
| Sep 9, 2015 |
-9.31 |
| Sep 8, 2015 |
-10.01 |
| Sep 4, 2015 |
-9.42 |
| Sep 3, 2015 |
-9.99 |
| Sep 2, 2015 |
-10.24 |
| Sep 1, 2015 |
-9.56 |
| Aug 31, 2015 |
-10.24 |
| Aug 28, 2015 |
-9.91 |
| Aug 27, 2015 |
-9.53 |
| Aug 26, 2015 |
-10.18 |
| Aug 25, 2015 |
-9.89 |
| Aug 24, 2015 |
-10.08 |
| Aug 21, 2015 |
-11.37 |
| Aug 20, 2015 |
-10.86 |
| Aug 19, 2015 |
-11.11 |
| Aug 18, 2015 |
-11.18 |
| Aug 17, 2015 |
-11.12 |
| Aug 14, 2015 |
-10.78 |
| Aug 13, 2015 |
-10.19 |
| Aug 12, 2015 |
-10.35 |
| Aug 11, 2015 |
-10.74 |
| Aug 10, 2015 |
-10.71 |
| Aug 7, 2015 |
-10.82 |
| Aug 6, 2015 |
-10.82 |
| Aug 5, 2015 |
-10.89 |
| Aug 4, 2015 |
-10.78 |
| Aug 3, 2015 |
-10.73 |
| Jul 31, 2015 |
-10.88 |
| Jul 30, 2015 |
-10.92 |
| Jul 29, 2015 |
-10.74 |
| Jul 28, 2015 |
-10.81 |
| Jul 27, 2015 |
-10.35 |
| Jul 24, 2015 |
-102.81 |
| Jul 23, 2015 |
-107.79 |
| Jul 22, 2015 |
-116.81 |
| Jul 21, 2015 |
-115.56 |
| Jul 20, 2015 |
-116.44 |
| Jul 17, 2015 |
-116.30 |
| Jul 16, 2015 |
-118.02 |
| Jul 15, 2015 |
-116.26 |
| Jul 14, 2015 |
-118.72 |
| Jul 13, 2015 |
-120.30 |
| Jul 10, 2015 |
-119.56 |
| Jul 9, 2015 |
-120.03 |
| Jul 8, 2015 |
-120.30 |
| Jul 7, 2015 |
-119.09 |
| Jul 6, 2015 |
-116.26 |
| Jul 2, 2015 |
-118.72 |
| Jul 1, 2015 |
-119.47 |
| Jun 30, 2015 |
-118.54 |
| Jun 29, 2015 |
-120.77 |
| Jun 26, 2015 |
-123.00 |
| Jun 25, 2015 |
-122.03 |
| Jun 24, 2015 |
-117.79 |
| Jun 23, 2015 |
-119.09 |
| Jun 22, 2015 |
-119.75 |
| Jun 19, 2015 |
-116.86 |
| Jun 18, 2015 |
-114.91 |
| Jun 17, 2015 |
-113.42 |
| Jun 16, 2015 |
-114.16 |
| Jun 15, 2015 |
-112.53 |
| Jun 12, 2015 |
-112.25 |
| Jun 11, 2015 |
-111.84 |
| Jun 10, 2015 |
-109.18 |
| Jun 9, 2015 |
-109.88 |
| Jun 8, 2015 |
-107.79 |
| Jun 5, 2015 |
-115.79 |
| Jun 4, 2015 |
-118.54 |
| Jun 3, 2015 |
-123.52 |
| Jun 2, 2015 |
-121.33 |
| Jun 1, 2015 |
-121.37 |
| May 29, 2015 |
-120.07 |
| May 28, 2015 |
-124.40 |
| May 27, 2015 |
-122.07 |
| May 26, 2015 |
-119.28 |
| May 22, 2015 |
-120.07 |
| May 21, 2015 |
-122.54 |
| May 20, 2015 |
-125.19 |
| May 19, 2015 |
-122.96 |
| May 18, 2015 |
-123.24 |
| May 15, 2015 |
-123.38 |
| May 14, 2015 |
-121.65 |
| May 13, 2015 |
-120.16 |
| May 12, 2015 |
-120.07 |
| May 11, 2015 |
-123.38 |
| May 8, 2015 |
-122.49 |
| May 7, 2015 |
-123.84 |
| May 6, 2015 |
-121.75 |
| May 5, 2015 |
-120.49 |
| May 4, 2015 |
-122.72 |
| May 1, 2015 |
-123.05 |
| Apr 30, 2015 |
-119.65 |
| Apr 29, 2015 |
-126.91 |
| Apr 28, 2015 |
-129.19 |
| Apr 27, 2015 |
-124.96 |
| Apr 24, 2015 |
3.36 |
| Apr 23, 2015 |
3.37 |
| Apr 22, 2015 |
3.38 |
| Apr 21, 2015 |
3.39 |
| Apr 20, 2015 |
3.38 |
| Apr 17, 2015 |
3.32 |
| Apr 16, 2015 |
3.41 |
| Apr 15, 2015 |
3.40 |
| Apr 14, 2015 |
3.51 |
| Apr 13, 2015 |
3.33 |
| Apr 10, 2015 |
3.33 |
| Apr 9, 2015 |
3.29 |
| Apr 8, 2015 |
3.24 |
| Apr 7, 2015 |
3.16 |
| Apr 6, 2015 |
3.12 |
| Apr 2, 2015 |
3.03 |
| Apr 1, 2015 |
3.02 |
| Mar 31, 2015 |
3.02 |
| Mar 30, 2015 |
3.01 |
| Mar 27, 2015 |
2.99 |
| Mar 26, 2015 |
3.03 |
| Mar 25, 2015 |
2.95 |
| Mar 24, 2015 |
2.98 |
| Mar 23, 2015 |
2.87 |
| Mar 20, 2015 |
2.70 |
| Mar 19, 2015 |
2.74 |
| Mar 18, 2015 |
2.75 |
| Mar 17, 2015 |
2.82 |
| Mar 16, 2015 |
2.78 |
| Mar 13, 2015 |
2.82 |
| Mar 12, 2015 |
2.70 |
| Mar 11, 2015 |
2.62 |
| Mar 10, 2015 |
2.45 |
| Mar 9, 2015 |
2.51 |
| Mar 6, 2015 |
2.43 |
| Mar 5, 2015 |
2.52 |
| Mar 4, 2015 |
2.39 |
| Mar 3, 2015 |
2.39 |
| Mar 2, 2015 |
2.44 |
| Feb 27, 2015 |
2.38 |
| Feb 26, 2015 |
2.47 |
| Feb 25, 2015 |
2.45 |
| Feb 24, 2015 |
2.45 |
| Feb 23, 2015 |
2.37 |
| Feb 20, 2015 |
2.37 |
| Feb 19, 2015 |
2.53 |
| Feb 18, 2015 |
2.53 |
| Feb 17, 2015 |
2.46 |
| Feb 13, 2015 |
2.47 |
| Feb 12, 2015 |
2.49 |
| Feb 11, 2015 |
2.47 |
| Feb 10, 2015 |
2.51 |
| Feb 9, 2015 |
2.56 |
| Feb 6, 2015 |
2.64 |
| Feb 5, 2015 |
2.57 |
| Feb 4, 2015 |
2.56 |
| Feb 3, 2015 |
2.66 |
| Feb 2, 2015 |
2.61 |
| Jan 30, 2015 |
2.61 |
| Jan 29, 2015 |
2.61 |
| Jan 28, 2015 |
2.61 |
| Jan 27, 2015 |
2.75 |
| Jan 26, 2015 |
2.77 |
| Jan 23, 2015 |
12.55 |
| Jan 22, 2015 |
12.17 |
| Jan 21, 2015 |
11.63 |
| Jan 20, 2015 |
11.88 |
| Jan 16, 2015 |
12.47 |
| Jan 15, 2015 |
11.61 |
| Jan 14, 2015 |
11.59 |
| Jan 13, 2015 |
11.68 |
| Jan 12, 2015 |
10.99 |
| Jan 9, 2015 |
11.28 |
| Jan 8, 2015 |
11.53 |
| Jan 7, 2015 |
11.54 |
| Jan 6, 2015 |
11.48 |
| Jan 5, 2015 |
11.09 |
| Jan 2, 2015 |
11.02 |
| Dec 31, 2014 |
11.39 |
| Dec 30, 2014 |
10.88 |
| Dec 29, 2014 |
10.90 |
| Dec 26, 2014 |
11.12 |
| Dec 24, 2014 |
10.75 |
| Dec 23, 2014 |
10.49 |
| Dec 22, 2014 |
10.08 |
| Dec 19, 2014 |
9.95 |
| Dec 18, 2014 |
10.29 |
| Dec 17, 2014 |
10.32 |
| Dec 16, 2014 |
10.21 |
| Dec 15, 2014 |
9.73 |
| Dec 12, 2014 |
9.76 |
| Dec 11, 2014 |
10.11 |
| Dec 10, 2014 |
9.97 |
| Dec 9, 2014 |
10.46 |
| Dec 8, 2014 |
10.13 |
| Dec 5, 2014 |
9.73 |
| Dec 4, 2014 |
9.42 |
| Dec 3, 2014 |
9.86 |
| Dec 2, 2014 |
9.50 |
| Dec 1, 2014 |
9.55 |
| Nov 28, 2014 |
9.48 |
| Nov 26, 2014 |
9.90 |
| Nov 25, 2014 |
9.95 |
| Nov 24, 2014 |
10.19 |
| Nov 21, 2014 |
10.07 |
| Nov 20, 2014 |
10.12 |
| Nov 19, 2014 |
10.25 |
| Nov 18, 2014 |
10.70 |
| Nov 17, 2014 |
10.54 |
| Nov 14, 2014 |
10.64 |
| Nov 13, 2014 |
10.81 |
| Nov 12, 2014 |
11.29 |
| Nov 11, 2014 |
11.03 |
| Nov 10, 2014 |
11.16 |
| Nov 7, 2014 |
11.22 |
| Nov 6, 2014 |
11.38 |
| Nov 5, 2014 |
11.44 |
| Nov 4, 2014 |
10.58 |
| Nov 3, 2014 |
10.34 |
| Oct 31, 2014 |
11.61 |
| Oct 30, 2014 |
11.46 |
| Oct 29, 2014 |
10.58 |
| Oct 28, 2014 |
9.97 |
| Oct 27, 2014 |
9.67 |
| Oct 24, 2014 |
71.30 |
| Oct 23, 2014 |
70.25 |
| Oct 22, 2014 |
68.99 |
| Oct 21, 2014 |
71.65 |
| Oct 20, 2014 |
70.56 |
| Oct 17, 2014 |
72.21 |
| Oct 16, 2014 |
76.92 |
| Oct 15, 2014 |
78.31 |
| Oct 14, 2014 |
74.43 |
| Oct 13, 2014 |
71.86 |
| Oct 10, 2014 |
64.59 |
| Oct 9, 2014 |
64.72 |
| Oct 8, 2014 |
65.55 |
| Oct 7, 2014 |
65.81 |
| Oct 6, 2014 |
64.54 |
| Oct 3, 2014 |
62.19 |
| Oct 2, 2014 |
63.63 |
| Oct 1, 2014 |
60.58 |
| Sep 30, 2014 |
62.84 |
| Sep 29, 2014 |
63.45 |
| Sep 26, 2014 |
63.93 |
| Sep 25, 2014 |
63.32 |
| Sep 24, 2014 |
64.20 |
| Sep 23, 2014 |
63.41 |
| Sep 22, 2014 |
63.89 |
| Sep 19, 2014 |
64.72 |
| Sep 18, 2014 |
66.72 |
| Sep 17, 2014 |
66.85 |
| Sep 16, 2014 |
67.38 |
| Sep 15, 2014 |
66.50 |
| Sep 12, 2014 |
67.16 |
| Sep 11, 2014 |
67.72 |
| Sep 10, 2014 |
67.46 |
| Sep 9, 2014 |
66.64 |
| Sep 8, 2014 |
66.85 |
| Sep 5, 2014 |
65.42 |
| Sep 4, 2014 |
65.76 |
| Sep 3, 2014 |
65.50 |
| Sep 2, 2014 |
64.67 |
| Aug 29, 2014 |
63.50 |
| Aug 28, 2014 |
61.02 |
| Aug 27, 2014 |
62.06 |
| Aug 26, 2014 |
61.28 |
| Aug 25, 2014 |
58.58 |
| Aug 22, 2014 |
56.53 |
| Aug 21, 2014 |
57.05 |
| Aug 20, 2014 |
53.52 |
| Aug 19, 2014 |
53.43 |
| Aug 18, 2014 |
52.00 |
| Aug 15, 2014 |
47.33 |
| Aug 14, 2014 |
51.78 |
| Aug 13, 2014 |
54.74 |
| Aug 12, 2014 |
63.80 |
| Aug 11, 2014 |
66.24 |
| Aug 8, 2014 |
64.54 |
| Aug 7, 2014 |
65.55 |
| Aug 6, 2014 |
66.42 |
| Aug 5, 2014 |
68.12 |
| Aug 4, 2014 |
67.79 |
| Aug 1, 2014 |
67.94 |
| Jul 31, 2014 |
66.07 |
| Jul 30, 2014 |
68.07 |
| Jul 29, 2014 |
67.29 |
| Jul 28, 2014 |
68.16 |
| Jul 25, 2014 |
9.37 |
| Jul 24, 2014 |
9.17 |
| Jul 23, 2014 |
9.12 |
| Jul 22, 2014 |
9.01 |
| Jul 21, 2014 |
8.48 |
| Jul 18, 2014 |
9.33 |
| Jul 17, 2014 |
8.61 |
| Jul 16, 2014 |
9.49 |
| Jul 15, 2014 |
9.00 |
| Jul 14, 2014 |
9.28 |
| Jul 11, 2014 |
9.24 |
| Jul 10, 2014 |
8.92 |
| Jul 9, 2014 |
9.18 |
| Jul 8, 2014 |
8.90 |
| Jul 7, 2014 |
9.12 |
| Jul 3, 2014 |
9.57 |
| Jul 2, 2014 |
9.30 |
| Jul 1, 2014 |
9.61 |
| Jun 30, 2014 |
9.12 |
| Jun 27, 2014 |
9.62 |
| Jun 26, 2014 |
9.21 |
| Jun 25, 2014 |
9.24 |
| Jun 24, 2014 |
8.56 |
| Jun 23, 2014 |
9.46 |
| Jun 20, 2014 |
9.24 |
| Jun 19, 2014 |
8.29 |
| Jun 18, 2014 |
8.76 |
| Jun 17, 2014 |
9.26 |
| Jun 16, 2014 |
9.89 |
| Jun 13, 2014 |
8.19 |
| Jun 12, 2014 |
8.23 |
| Jun 11, 2014 |
8.77 |
| Jun 10, 2014 |
9.02 |
| Jun 9, 2014 |
9.32 |
| Jun 6, 2014 |
9.25 |
| Jun 5, 2014 |
8.88 |
| Jun 4, 2014 |
7.78 |
| Jun 3, 2014 |
8.13 |
| Jun 2, 2014 |
9.24 |
| May 30, 2014 |
10.33 |
| May 29, 2014 |
9.94 |
| May 28, 2014 |
9.66 |
| May 27, 2014 |
9.49 |
| May 23, 2014 |
8.59 |
| May 22, 2014 |
8.47 |
| May 21, 2014 |
8.29 |
| May 20, 2014 |
8.47 |
| May 19, 2014 |
9.90 |
| May 16, 2014 |
11.03 |
| May 15, 2014 |
9.87 |
| May 14, 2014 |
11.29 |
| May 13, 2014 |
11.85 |
| May 12, 2014 |
10.35 |
| May 9, 2014 |
9.12 |
| May 8, 2014 |
8.16 |
| May 7, 2014 |
9.13 |
| May 6, 2014 |
8.55 |
| May 5, 2014 |
9.01 |
| May 2, 2014 |
8.47 |
| May 1, 2014 |
8.92 |
| Apr 30, 2014 |
9.86 |
| Apr 29, 2014 |
10.11 |
| Apr 28, 2014 |
10.27 |
| Apr 25, 2014 |
11.73 |
| Apr 24, 2014 |
11.88 |
| Apr 23, 2014 |
11.66 |
| Apr 22, 2014 |
11.93 |
| Apr 21, 2014 |
11.61 |
| Apr 17, 2014 |
12.33 |
| Apr 16, 2014 |
12.37 |
| Apr 15, 2014 |
12.10 |
| Apr 14, 2014 |
12.17 |
| Apr 11, 2014 |
12.00 |
| Apr 10, 2014 |
11.98 |
| Apr 9, 2014 |
12.73 |
| Apr 8, 2014 |
12.79 |
| Apr 7, 2014 |
12.75 |
| Apr 4, 2014 |
12.40 |
| Apr 3, 2014 |
13.12 |
| Apr 2, 2014 |
13.15 |
| Apr 1, 2014 |
13.12 |
| Mar 31, 2014 |
13.10 |
| Mar 28, 2014 |
13.19 |
| Mar 27, 2014 |
13.19 |
| Mar 26, 2014 |
13.03 |
| Mar 25, 2014 |
13.39 |
| Mar 24, 2014 |
13.49 |
| Mar 21, 2014 |
13.58 |
| Mar 20, 2014 |
14.83 |
| Mar 19, 2014 |
14.83 |
| Mar 18, 2014 |
15.14 |
| Mar 17, 2014 |
15.34 |
| Mar 14, 2014 |
15.21 |
| Mar 13, 2014 |
15.19 |
| Mar 12, 2014 |
15.52 |
| Mar 11, 2014 |
15.36 |
| Mar 10, 2014 |
15.62 |
| Mar 7, 2014 |
15.20 |
| Mar 6, 2014 |
14.91 |
| Mar 5, 2014 |
14.48 |
| Mar 4, 2014 |
15.02 |
| Mar 3, 2014 |
13.90 |
| Feb 28, 2014 |
13.98 |
| Feb 27, 2014 |
13.91 |
| Feb 26, 2014 |
14.03 |
| Feb 25, 2014 |
14.50 |
| Feb 24, 2014 |
14.57 |
| Feb 21, 2014 |
14.40 |
| Feb 20, 2014 |
14.29 |
| Feb 19, 2014 |
13.63 |
| Feb 18, 2014 |
14.56 |
| Feb 14, 2014 |
13.48 |
| Feb 13, 2014 |
13.19 |
| Feb 12, 2014 |
13.30 |
| Feb 11, 2014 |
13.29 |
| Feb 10, 2014 |
13.12 |
| Feb 7, 2014 |
13.46 |
| Feb 6, 2014 |
13.49 |
| Feb 5, 2014 |
12.86 |
| Feb 4, 2014 |
13.47 |
| Feb 3, 2014 |
14.22 |
| Jan 31, 2014 |
15.39 |
| Jan 30, 2014 |
15.71 |
| Jan 29, 2014 |
15.19 |
| Jan 28, 2014 |
15.51 |
| Jan 27, 2014 |
14.72 |
| Jan 24, 2014 |
20.89 |
| Jan 23, 2014 |
21.65 |
| Jan 22, 2014 |
21.95 |
| Jan 21, 2014 |
21.93 |
| Jan 17, 2014 |
21.97 |
| Jan 16, 2014 |
22.29 |
| Jan 15, 2014 |
22.28 |
| Jan 14, 2014 |
22.13 |
| Jan 13, 2014 |
21.82 |
| Jan 10, 2014 |
21.94 |
| Jan 9, 2014 |
22.06 |
| Jan 8, 2014 |
21.97 |
| Jan 7, 2014 |
22.81 |
| Jan 6, 2014 |
23.53 |
| Jan 3, 2014 |
24.22 |
| Jan 2, 2014 |
23.00 |
| Dec 31, 2013 |
23.26 |
| Dec 30, 2013 |
23.50 |
| Dec 27, 2013 |
23.56 |
| Dec 26, 2013 |
24.10 |
| Dec 24, 2013 |
24.80 |
| Dec 23, 2013 |
24.33 |
| Dec 20, 2013 |
23.74 |
| Dec 19, 2013 |
24.24 |
| Dec 18, 2013 |
25.24 |
| Dec 17, 2013 |
23.87 |
| Dec 16, 2013 |
23.03 |
| Dec 13, 2013 |
22.46 |
| Dec 12, 2013 |
21.47 |
| Dec 11, 2013 |
21.33 |
| Dec 10, 2013 |
20.48 |
| Dec 9, 2013 |
23.16 |
| Dec 6, 2013 |
26.08 |
| Dec 5, 2013 |
26.27 |
| Dec 4, 2013 |
27.22 |
| Dec 3, 2013 |
31.34 |
| Dec 2, 2013 |
30.85 |
| Nov 29, 2013 |
31.64 |
| Nov 27, 2013 |
30.75 |
| Nov 26, 2013 |
30.04 |
| Nov 25, 2013 |
29.48 |
| Nov 22, 2013 |
28.46 |
| Nov 21, 2013 |
28.34 |
| Nov 20, 2013 |
27.99 |
| Nov 19, 2013 |
28.20 |
| Nov 18, 2013 |
27.93 |
| Nov 15, 2013 |
28.82 |
| Nov 14, 2013 |
28.84 |
| Nov 13, 2013 |
29.20 |
| Nov 12, 2013 |
28.83 |
| Nov 11, 2013 |
29.09 |
| Nov 8, 2013 |
29.05 |
| Nov 7, 2013 |
28.58 |
| Nov 6, 2013 |
29.00 |
| Nov 5, 2013 |
28.59 |
| Nov 4, 2013 |
28.56 |
| Nov 1, 2013 |
29.04 |
| Oct 31, 2013 |
29.39 |
| Oct 30, 2013 |
29.69 |
| Oct 29, 2013 |
30.67 |
| Oct 28, 2013 |
29.21 |
| Oct 25, 2013 |
2.57 |
| Oct 24, 2013 |
2.63 |
| Oct 23, 2013 |
2.49 |
| Oct 22, 2013 |
2.41 |
| Oct 21, 2013 |
2.52 |
| Oct 18, 2013 |
2.44 |
| Oct 17, 2013 |
2.36 |
| Oct 16, 2013 |
2.38 |
| Oct 15, 2013 |
2.40 |
| Oct 14, 2013 |
2.49 |
| Oct 11, 2013 |
2.53 |
| Oct 10, 2013 |
2.59 |
| Oct 9, 2013 |
2.38 |
| Oct 8, 2013 |
2.40 |
| Oct 7, 2013 |
2.43 |
| Oct 4, 2013 |
2.44 |
| Oct 3, 2013 |
2.38 |
| Oct 2, 2013 |
2.59 |
| Oct 1, 2013 |
3.02 |
| Sep 30, 2013 |
2.99 |
| Sep 27, 2013 |
3.06 |
| Sep 26, 2013 |
3.09 |
| Sep 25, 2013 |
3.17 |
| Sep 24, 2013 |
3.21 |
| Sep 23, 2013 |
3.08 |
| Sep 20, 2013 |
3.07 |
| Sep 19, 2013 |
2.83 |
| Sep 18, 2013 |
2.88 |
| Sep 17, 2013 |
2.75 |
| Sep 16, 2013 |
2.68 |
| Sep 13, 2013 |
2.69 |
| Sep 12, 2013 |
2.73 |
| Sep 11, 2013 |
2.80 |
| Sep 10, 2013 |
2.76 |
| Sep 9, 2013 |
2.78 |
| Sep 6, 2013 |
2.55 |
| Sep 5, 2013 |
2.54 |
| Sep 4, 2013 |
2.57 |
| Sep 3, 2013 |
2.58 |
| Aug 30, 2013 |
2.46 |
| Aug 29, 2013 |
2.61 |
| Aug 28, 2013 |
2.52 |
| Aug 27, 2013 |
2.56 |
| Aug 26, 2013 |
2.70 |
| Aug 23, 2013 |
2.76 |
| Aug 22, 2013 |
2.81 |
| Aug 21, 2013 |
2.60 |
| Aug 20, 2013 |
2.75 |
| Aug 19, 2013 |
2.55 |
| Aug 16, 2013 |
2.58 |
| Aug 15, 2013 |
2.59 |
| Aug 14, 2013 |
2.61 |
| Aug 13, 2013 |
2.66 |
| Aug 12, 2013 |
2.80 |
| Aug 9, 2013 |
2.74 |
| Aug 8, 2013 |
2.83 |
| Aug 7, 2013 |
2.80 |
| Aug 6, 2013 |
2.88 |
| Aug 5, 2013 |
2.92 |
| Aug 2, 2013 |
2.95 |
| Aug 1, 2013 |
2.86 |
| Jul 31, 2013 |
2.79 |
| Jul 30, 2013 |
2.54 |
| Jul 29, 2013 |
2.67 |
| Jul 26, 2013 |
2.27 |
| Jul 25, 2013 |
2.36 |
| Jul 24, 2013 |
2.14 |
| Jul 23, 2013 |
2.12 |
| Jul 22, 2013 |
2.11 |
| Jul 19, 2013 |
2.21 |
| Jul 18, 2013 |
2.19 |
| Jul 17, 2013 |
2.20 |
| Jul 16, 2013 |
2.19 |
| Jul 15, 2013 |
2.11 |
| Jul 12, 2013 |
2.17 |
| Jul 11, 2013 |
1.91 |
| Jul 10, 2013 |
1.91 |
| Jul 9, 2013 |
1.89 |
| Jul 8, 2013 |
1.91 |
| Jul 5, 2013 |
1.92 |
| Jul 3, 2013 |
1.92 |
| Jul 2, 2013 |
1.87 |
| Jul 1, 2013 |
1.89 |
| Jun 28, 2013 |
1.78 |
| Jun 27, 2013 |
1.84 |
| Jun 26, 2013 |
1.78 |
| Jun 25, 2013 |
1.80 |
| Jun 24, 2013 |
1.78 |
| Jun 21, 2013 |
1.76 |
| Jun 20, 2013 |
1.75 |
| Jun 19, 2013 |
1.88 |
| Jun 18, 2013 |
2.05 |
| Jun 17, 2013 |
2.05 |
| Jun 14, 2013 |
2.03 |
| Jun 13, 2013 |
2.15 |
| Jun 12, 2013 |
2.05 |
| Jun 11, 2013 |
2.11 |
| Jun 10, 2013 |
2.15 |
| Jun 7, 2013 |
1.97 |
| Jun 6, 2013 |
2.00 |
| Jun 5, 2013 |
2.14 |
| Jun 4, 2013 |
2.25 |
| Jun 3, 2013 |
2.50 |
| May 31, 2013 |
2.40 |
| May 30, 2013 |
2.54 |
| May 29, 2013 |
2.49 |
| May 28, 2013 |
2.49 |
| May 24, 2013 |
2.48 |
| May 23, 2013 |
2.40 |
| May 22, 2013 |
2.43 |
| May 21, 2013 |
2.55 |
| May 20, 2013 |
2.55 |
| May 17, 2013 |
2.39 |
| May 16, 2013 |
2.38 |
| May 15, 2013 |
2.38 |
| May 14, 2013 |
2.40 |
| May 13, 2013 |
2.35 |
| May 10, 2013 |
2.36 |
| May 9, 2013 |
2.33 |
| May 8, 2013 |
2.27 |
| May 7, 2013 |
2.37 |
| May 6, 2013 |
2.22 |
| May 3, 2013 |
2.18 |
| May 2, 2013 |
2.08 |
| May 1, 2013 |
1.91 |
| Apr 30, 2013 |
2.08 |
| Apr 29, 2013 |
2.03 |
| Apr 26, 2013 |
5.13 |
| Apr 25, 2013 |
5.09 |
| Apr 24, 2013 |
5.13 |
| Apr 23, 2013 |
4.90 |
| Apr 22, 2013 |
4.74 |
| Apr 19, 2013 |
4.67 |
| Apr 18, 2013 |
4.60 |
| Apr 17, 2013 |
4.63 |
| Apr 16, 2013 |
4.74 |
| Apr 15, 2013 |
4.68 |
| Apr 12, 2013 |
5.06 |
| Apr 11, 2013 |
5.09 |
| Apr 10, 2013 |
5.08 |
| Apr 9, 2013 |
4.83 |
| Apr 8, 2013 |
4.87 |
| Apr 5, 2013 |
4.88 |
| Apr 4, 2013 |
4.87 |
| Apr 3, 2013 |
4.76 |
| Apr 2, 2013 |
4.83 |
| Apr 1, 2013 |
4.95 |
| Mar 28, 2013 |
5.06 |
| Mar 27, 2013 |
5.10 |
| Mar 26, 2013 |
5.13 |
| Mar 25, 2013 |
5.09 |
| Mar 22, 2013 |
5.07 |
| Mar 21, 2013 |
4.89 |
| Mar 20, 2013 |
4.94 |
| Mar 19, 2013 |
5.00 |
| Mar 18, 2013 |
4.96 |
| Mar 15, 2013 |
4.94 |
| Mar 14, 2013 |
4.92 |
| Mar 13, 2013 |
4.96 |
| Mar 12, 2013 |
4.87 |
| Mar 11, 2013 |
4.89 |
| Mar 8, 2013 |
5.11 |
| Mar 7, 2013 |
5.06 |
| Mar 6, 2013 |
5.04 |
| Mar 5, 2013 |
5.16 |
| Mar 4, 2013 |
5.21 |
| Mar 1, 2013 |
5.15 |
| Feb 28, 2013 |
4.83 |
| Feb 27, 2013 |
4.95 |
| Feb 26, 2013 |
5.40 |
| Feb 25, 2013 |
5.01 |
| Feb 22, 2013 |
5.04 |
| Feb 21, 2013 |
4.83 |
| Feb 20, 2013 |
4.89 |
| Feb 19, 2013 |
5.00 |
| Feb 15, 2013 |
4.95 |
| Feb 14, 2013 |
4.99 |
| Feb 13, 2013 |
5.00 |
| Feb 12, 2013 |
5.00 |
| Feb 11, 2013 |
4.92 |
| Feb 8, 2013 |
4.93 |
| Feb 7, 2013 |
4.79 |
| Feb 6, 2013 |
4.81 |
| Feb 5, 2013 |
4.82 |
| Feb 4, 2013 |
4.76 |
| Feb 1, 2013 |
4.78 |
| Jan 31, 2013 |
4.65 |
| Jan 30, 2013 |
4.61 |
| Jan 29, 2013 |
4.61 |
| Jan 28, 2013 |
4.66 |
| Jan 25, 2013 |
2.66 |
| Jan 24, 2013 |
2.59 |
| Jan 23, 2013 |
2.58 |
| Jan 22, 2013 |
2.81 |
| Jan 18, 2013 |
2.89 |
| Jan 17, 2013 |
2.94 |
| Jan 16, 2013 |
2.84 |
| Jan 15, 2013 |
2.95 |
| Jan 14, 2013 |
2.88 |
| Jan 11, 2013 |
2.92 |
| Jan 10, 2013 |
2.96 |
| Jan 9, 2013 |
2.96 |
| Jan 8, 2013 |
2.94 |
| Jan 7, 2013 |
3.06 |
| Jan 4, 2013 |
3.24 |
| Jan 3, 2013 |
3.30 |
| Jan 2, 2013 |
3.53 |
| Dec 31, 2012 |
3.14 |
| Dec 28, 2012 |
2.94 |
| Dec 27, 2012 |
2.93 |
| Dec 26, 2012 |
2.90 |
| Dec 24, 2012 |
3.05 |
| Dec 21, 2012 |
3.05 |
| Dec 20, 2012 |
3.15 |
| Dec 19, 2012 |
3.24 |
| Dec 18, 2012 |
3.38 |
| Dec 17, 2012 |
3.40 |
| Dec 14, 2012 |
3.31 |
| Dec 13, 2012 |
3.25 |
| Dec 12, 2012 |
3.36 |
| Dec 11, 2012 |
3.57 |
| Dec 10, 2012 |
3.46 |
| Dec 7, 2012 |
3.81 |
| Dec 6, 2012 |
3.87 |
| Dec 5, 2012 |
3.96 |
| Dec 4, 2012 |
3.99 |
| Dec 3, 2012 |
4.05 |
| Nov 30, 2012 |
4.10 |
| Nov 29, 2012 |
3.95 |
| Nov 28, 2012 |
3.83 |
| Nov 27, 2012 |
3.73 |
| Nov 26, 2012 |
3.76 |
| Nov 23, 2012 |
3.67 |
| Nov 21, 2012 |
3.55 |
| Nov 20, 2012 |
3.58 |
| Nov 19, 2012 |
3.73 |
| Nov 16, 2012 |
3.37 |
| Nov 15, 2012 |
3.31 |
| Nov 14, 2012 |
3.37 |
| Nov 13, 2012 |
3.58 |
| Nov 12, 2012 |
3.64 |
| Nov 9, 2012 |
3.57 |
| Nov 8, 2012 |
3.42 |
| Nov 7, 2012 |
3.54 |
| Nov 6, 2012 |
3.97 |
| Nov 5, 2012 |
3.83 |
| Nov 2, 2012 |
3.73 |
| Nov 1, 2012 |
3.94 |
| Oct 31, 2012 |
3.91 |
| Oct 26, 2012 |
5.89 |
| Oct 25, 2012 |
6.10 |
| Oct 24, 2012 |
5.53 |
| Oct 23, 2012 |
5.35 |
| Oct 22, 2012 |
5.40 |
| Oct 19, 2012 |
5.43 |
| Oct 18, 2012 |
5.40 |
| Oct 17, 2012 |
5.56 |
| Oct 16, 2012 |
5.35 |
| Oct 15, 2012 |
5.42 |
| Oct 12, 2012 |
5.34 |
| Oct 11, 2012 |
5.00 |
| Oct 10, 2012 |
4.89 |
| Oct 9, 2012 |
4.81 |
| Oct 8, 2012 |
5.12 |
| Oct 5, 2012 |
5.25 |
| Oct 4, 2012 |
5.37 |
| Oct 3, 2012 |
5.50 |
| Oct 2, 2012 |
5.79 |
| Oct 1, 2012 |
5.87 |
| Sep 28, 2012 |
5.84 |
| Sep 27, 2012 |
5.98 |
| Sep 26, 2012 |
6.00 |
| Sep 25, 2012 |
6.12 |
| Sep 24, 2012 |
6.06 |
| Sep 21, 2012 |
6.07 |
| Sep 20, 2012 |
5.93 |
| Sep 19, 2012 |
6.02 |
| Sep 18, 2012 |
5.95 |
| Sep 17, 2012 |
5.97 |
| Sep 14, 2012 |
6.15 |
| Sep 13, 2012 |
5.85 |
| Sep 12, 2012 |
5.39 |
| Sep 11, 2012 |
5.20 |
| Sep 10, 2012 |
5.16 |
| Sep 7, 2012 |
5.30 |
| Sep 6, 2012 |
5.39 |
| Sep 5, 2012 |
5.05 |
| Sep 4, 2012 |
5.05 |
| Aug 31, 2012 |
4.93 |
| Aug 30, 2012 |
5.04 |
| Aug 29, 2012 |
5.29 |
| Aug 28, 2012 |
5.27 |
| Aug 27, 2012 |
5.29 |
| Aug 24, 2012 |
5.30 |
| Aug 23, 2012 |
5.31 |
| Aug 22, 2012 |
5.42 |
| Aug 21, 2012 |
5.52 |
| Aug 20, 2012 |
5.60 |
| Aug 17, 2012 |
5.69 |
| Aug 16, 2012 |
5.55 |
| Aug 15, 2012 |
5.57 |
| Aug 14, 2012 |
5.37 |
| Aug 13, 2012 |
5.55 |
| Aug 10, 2012 |
5.37 |
| Aug 9, 2012 |
5.39 |
| Aug 8, 2012 |
5.53 |
| Aug 7, 2012 |
5.47 |
| Aug 6, 2012 |
5.49 |
| Aug 3, 2012 |
5.37 |
| Aug 2, 2012 |
5.02 |
| Aug 1, 2012 |
5.14 |
| Jul 31, 2012 |
5.48 |
| Jul 30, 2012 |
5.35 |
| Jul 27, 2012 |
4.76 |
| Jul 26, 2012 |
4.56 |
| Jul 25, 2012 |
4.38 |
| Jul 24, 2012 |
4.41 |
| Jul 23, 2012 |
4.46 |
| Jul 20, 2012 |
4.58 |
| Jul 19, 2012 |
4.78 |
| Jul 18, 2012 |
4.90 |
| Jul 17, 2012 |
4.92 |
| Jul 16, 2012 |
5.00 |
| Jul 13, 2012 |
5.05 |
| Jul 12, 2012 |
4.76 |
| Jul 11, 2012 |
4.80 |
| Jul 10, 2012 |
4.66 |
| Jul 9, 2012 |
4.52 |
| Jul 6, 2012 |
4.44 |
| Jul 5, 2012 |
4.58 |
| Jul 3, 2012 |
4.53 |
| Jul 2, 2012 |
4.34 |
| Jun 29, 2012 |
4.22 |
| Jun 28, 2012 |
4.09 |
| Jun 27, 2012 |
4.17 |
| Jun 26, 2012 |
4.07 |
| Jun 25, 2012 |
4.02 |
| Jun 22, 2012 |
3.93 |
| Jun 21, 2012 |
3.61 |
| Jun 20, 2012 |
3.60 |
| Jun 19, 2012 |
3.70 |
| Jun 18, 2012 |
3.57 |
| Jun 15, 2012 |
3.41 |
| Jun 14, 2012 |
3.31 |
| Jun 13, 2012 |
3.11 |
| Jun 12, 2012 |
3.08 |
| Jun 11, 2012 |
2.88 |
| Jun 8, 2012 |
2.83 |
| Jun 7, 2012 |
2.83 |
| Jun 6, 2012 |
2.72 |
| Jun 5, 2012 |
2.44 |
| Jun 4, 2012 |
2.45 |
| Jun 1, 2012 |
2.30 |
| May 31, 2012 |
2.47 |
| May 30, 2012 |
2.56 |
| May 29, 2012 |
2.52 |
| May 25, 2012 |
2.49 |
| May 24, 2012 |
2.48 |
| May 23, 2012 |
2.52 |
| May 22, 2012 |
2.50 |
| May 21, 2012 |
2.76 |
| May 18, 2012 |
2.82 |
| May 17, 2012 |
2.86 |
| May 16, 2012 |
2.89 |
| May 15, 2012 |
2.90 |
| May 14, 2012 |
2.93 |
| May 11, 2012 |
2.94 |
| May 10, 2012 |
2.94 |
| May 9, 2012 |
2.93 |
| May 8, 2012 |
2.95 |
| May 7, 2012 |
2.94 |
| May 4, 2012 |
2.97 |
| May 3, 2012 |
3.24 |
| May 2, 2012 |
3.10 |
| May 1, 2012 |
2.96 |
| Apr 30, 2012 |
3.07 |
| Apr 27, 2012 |
2.10 |
| Apr 26, 2012 |
1.89 |
| Apr 25, 2012 |
1.85 |
| Apr 24, 2012 |
1.91 |
| Apr 23, 2012 |
1.91 |
| Apr 20, 2012 |
2.04 |
| Apr 19, 2012 |
2.10 |
| Apr 18, 2012 |
2.25 |
| Apr 17, 2012 |
2.34 |
| Apr 16, 2012 |
2.27 |
| Apr 13, 2012 |
2.17 |
| Apr 12, 2012 |
2.40 |
| Apr 11, 2012 |
2.20 |
| Apr 10, 2012 |
2.08 |
| Apr 9, 2012 |
2.15 |
| Apr 5, 2012 |
2.38 |
| Apr 4, 2012 |
2.52 |
| Apr 3, 2012 |
2.68 |
| Apr 2, 2012 |
2.71 |
| Mar 30, 2012 |
2.56 |
| Mar 29, 2012 |
2.60 |
| Mar 28, 2012 |
2.59 |
| Mar 27, 2012 |
2.67 |
| Mar 26, 2012 |
2.66 |
| Mar 23, 2012 |
2.54 |
| Mar 22, 2012 |
2.38 |
| Mar 21, 2012 |
2.48 |
| Mar 20, 2012 |
2.47 |
| Mar 19, 2012 |
2.48 |
| Mar 16, 2012 |
2.46 |
| Mar 15, 2012 |
2.60 |
| Mar 14, 2012 |
2.57 |
| Mar 13, 2012 |
2.65 |
| Mar 12, 2012 |
2.59 |
| Mar 9, 2012 |
2.39 |
| Mar 8, 2012 |
2.22 |
| Mar 7, 2012 |
2.12 |
| Mar 6, 2012 |
1.95 |
| Mar 5, 2012 |
2.07 |
| Mar 2, 2012 |
2.01 |
| Mar 1, 2012 |
2.34 |
| Feb 29, 2012 |
2.33 |
| Feb 28, 2012 |
2.48 |
| Feb 27, 2012 |
2.49 |
| Feb 24, 2012 |
2.48 |
| Feb 23, 2012 |
2.56 |
| Feb 22, 2012 |
2.50 |
| Feb 21, 2012 |
2.66 |
| Feb 17, 2012 |
2.70 |
| Feb 16, 2012 |
2.70 |
| Feb 15, 2012 |
2.61 |
| Feb 14, 2012 |
2.70 |
| Feb 13, 2012 |
2.76 |
| Feb 10, 2012 |
2.71 |
| Feb 9, 2012 |
2.76 |
| Feb 8, 2012 |
2.90 |
| Feb 7, 2012 |
2.83 |
| Feb 6, 2012 |
2.82 |
| Feb 3, 2012 |
2.83 |
| Feb 2, 2012 |
2.77 |
| Feb 1, 2012 |
2.75 |
| Jan 31, 2012 |
2.57 |
| Jan 30, 2012 |
2.62 |
| Jan 27, 2012 |
2.79 |
| Jan 26, 2012 |
2.67 |
| Jan 25, 2012 |
2.64 |
| Jan 24, 2012 |
2.80 |
| Jan 23, 2012 |
2.74 |
| Jan 20, 2012 |
2.65 |
| Jan 19, 2012 |
2.59 |
| Jan 18, 2012 |
2.59 |
| Jan 17, 2012 |
2.48 |
| Jan 13, 2012 |
2.49 |
| Jan 12, 2012 |
2.41 |
| Jan 11, 2012 |
2.42 |
| Jan 10, 2012 |
2.43 |
| Jan 9, 2012 |
2.33 |
| Jan 6, 2012 |
2.34 |
| Jan 5, 2012 |
2.37 |
| Jan 4, 2012 |
2.37 |
| Jan 3, 2012 |
2.42 |
| Dec 30, 2011 |
2.29 |
| Dec 29, 2011 |
2.33 |
| Dec 28, 2011 |
2.27 |
| Dec 27, 2011 |
2.33 |
| Dec 23, 2011 |
2.37 |
| Dec 22, 2011 |
2.45 |
| Dec 21, 2011 |
2.36 |
| Dec 20, 2011 |
2.36 |
| Dec 19, 2011 |
2.23 |
| Dec 16, 2011 |
2.30 |
| Dec 15, 2011 |
2.29 |
| Dec 14, 2011 |
2.34 |
| Dec 13, 2011 |
2.32 |
| Dec 12, 2011 |
2.42 |
| Dec 9, 2011 |
2.53 |
| Dec 8, 2011 |
2.28 |
| Dec 7, 2011 |
2.56 |
| Dec 6, 2011 |
2.77 |
| Dec 5, 2011 |
2.53 |
| Dec 2, 2011 |
2.46 |
| Dec 1, 2011 |
2.44 |
| Nov 30, 2011 |
2.62 |
| Nov 29, 2011 |
2.36 |
| Nov 28, 2011 |
2.44 |
| Nov 25, 2011 |
2.25 |
| Nov 23, 2011 |
2.37 |
| Nov 22, 2011 |
2.47 |
| Nov 21, 2011 |
2.43 |
| Nov 18, 2011 |
2.49 |
| Nov 17, 2011 |
2.37 |
| Nov 16, 2011 |
2.44 |
| Nov 15, 2011 |
2.52 |
| Nov 14, 2011 |
2.43 |
| Nov 11, 2011 |
2.48 |
| Nov 10, 2011 |
2.32 |
| Nov 9, 2011 |
2.23 |
| Nov 8, 2011 |
2.45 |
| Nov 7, 2011 |
2.40 |
| Nov 4, 2011 |
2.45 |
| Nov 3, 2011 |
2.46 |
| Nov 2, 2011 |
2.38 |
| Nov 1, 2011 |
2.24 |
| Oct 31, 2011 |
2.28 |
| Oct 28, 2011 |
2.43 |
| Oct 27, 2011 |
2.43 |
| Oct 26, 2011 |
1.89 |
| Oct 25, 2011 |
1.81 |
| Oct 24, 2011 |
1.87 |
| Oct 21, 2011 |
1.77 |
| Oct 20, 2011 |
1.73 |
| Oct 19, 2011 |
1.67 |
| Oct 18, 2011 |
1.68 |
| Oct 17, 2011 |
1.59 |
| Oct 14, 2011 |
1.62 |
| Oct 13, 2011 |
1.55 |
| Oct 12, 2011 |
1.47 |
| Oct 11, 2011 |
1.45 |
| Oct 10, 2011 |
1.51 |
| Oct 7, 2011 |
1.47 |
| Oct 6, 2011 |
1.45 |
| Oct 5, 2011 |
1.49 |
| Oct 4, 2011 |
1.62 |
| Oct 3, 2011 |
1.29 |
| Sep 30, 2011 |
1.44 |
| Sep 29, 2011 |
1.59 |
| Sep 28, 2011 |
1.50 |
| Sep 27, 2011 |
1.51 |
| Sep 26, 2011 |
1.40 |
| Sep 23, 2011 |
1.36 |
| Sep 22, 2011 |
1.25 |
| Sep 21, 2011 |
1.31 |
| Sep 20, 2011 |
1.30 |
| Sep 19, 2011 |
1.31 |
| Sep 16, 2011 |
1.31 |
| Sep 15, 2011 |
1.31 |
| Sep 14, 2011 |
1.29 |
| Sep 13, 2011 |
1.23 |
| Sep 12, 2011 |
1.14 |
| Sep 9, 2011 |
1.13 |
| Sep 8, 2011 |
1.23 |
| Sep 7, 2011 |
1.32 |
| Sep 6, 2011 |
1.33 |
| Sep 2, 2011 |
1.38 |
| Sep 1, 2011 |
1.51 |
| Aug 31, 2011 |
1.59 |
| Aug 30, 2011 |
1.63 |
| Aug 29, 2011 |
1.64 |
| Aug 26, 2011 |
1.60 |
| Aug 25, 2011 |
1.60 |
| Aug 24, 2011 |
1.68 |
| Aug 23, 2011 |
1.69 |
| Aug 22, 2011 |
1.58 |
| Aug 19, 2011 |
1.53 |
| Aug 18, 2011 |
1.52 |
| Aug 17, 2011 |
1.63 |
| Aug 16, 2011 |
1.69 |
| Aug 15, 2011 |
1.60 |
| Aug 12, 2011 |
1.56 |
| Aug 11, 2011 |
1.76 |
| Aug 10, 2011 |
1.71 |
| Aug 9, 2011 |
1.93 |
| Aug 8, 2011 |
1.50 |
| Aug 5, 2011 |
1.73 |
| Aug 4, 2011 |
1.79 |
| Aug 3, 2011 |
1.84 |
| Aug 2, 2011 |
1.73 |
| Aug 1, 2011 |
1.86 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
-4.56 |
| Oct 28, 2010 |
-4.56 |
| Oct 27, 2010 |
-4.56 |
| Oct 26, 2010 |
-4.56 |
| Oct 25, 2010 |
-4.56 |
| Oct 22, 2010 |
-4.56 |
| Oct 21, 2010 |
-4.56 |
| Oct 20, 2010 |
-4.56 |
| Oct 19, 2010 |
-4.56 |
| Oct 18, 2010 |
-4.56 |
| Oct 15, 2010 |
-4.56 |
| Oct 14, 2010 |
-4.56 |
| Oct 13, 2010 |
-4.56 |
| Oct 12, 2010 |
-4.56 |
| Oct 11, 2010 |
-4.56 |
| Oct 8, 2010 |
-4.56 |
| Oct 7, 2010 |
-4.56 |
| Oct 6, 2010 |
-4.56 |
| Oct 5, 2010 |
-4.56 |
| Oct 4, 2010 |
-4.56 |
| Oct 1, 2010 |
-4.56 |
| Sep 30, 2010 |
-4.56 |
| Sep 29, 2010 |
-4.56 |
| Sep 28, 2010 |
-4.56 |
| Sep 27, 2010 |
-4.56 |
| Sep 24, 2010 |
-4.56 |
| Sep 23, 2010 |
-4.56 |
| Sep 22, 2010 |
-4.56 |
| Sep 21, 2010 |
-4.56 |
| Sep 20, 2010 |
-4.56 |
| Sep 17, 2010 |
-4.56 |
| Sep 16, 2010 |
-4.56 |
| Sep 15, 2010 |
-4.56 |
| Sep 14, 2010 |
-4.56 |
| Sep 13, 2010 |
-4.56 |
| Sep 10, 2010 |
-4.56 |
| Sep 9, 2010 |
-4.56 |
| Sep 8, 2010 |
-4.56 |
| Sep 7, 2010 |
-4.56 |
| Sep 3, 2010 |
-4.56 |
| Sep 2, 2010 |
-4.56 |
| Sep 1, 2010 |
-4.56 |
| Aug 31, 2010 |
-4.56 |
| Aug 30, 2010 |
-4.56 |
| Aug 27, 2010 |
-4.56 |
| Aug 26, 2010 |
-4.56 |
| Aug 25, 2010 |
-4.56 |
| Aug 24, 2010 |
-4.56 |
| Aug 23, 2010 |
-4.56 |
| Aug 20, 2010 |
-4.56 |
| Aug 19, 2010 |
-4.56 |
| Aug 18, 2010 |
-4.56 |
| Aug 17, 2010 |
-4.56 |
| Aug 16, 2010 |
-4.56 |
| Aug 13, 2010 |
-4.56 |
| Aug 12, 2010 |
-4.56 |
| Aug 11, 2010 |
-4.56 |
| Aug 10, 2010 |
-4.56 |
| Aug 9, 2010 |
-4.56 |
| Aug 6, 2010 |
-4.56 |
| Aug 5, 2010 |
-4.56 |
| Aug 4, 2010 |
-4.56 |
| Aug 3, 2010 |
-4.56 |
| Aug 2, 2010 |
-4.56 |
