Vinci Compass Investments (VINP) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | Vinci Compass Investments | 36.50 Mn | -3.73 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.50 Mn |
| May 29, 2026 | 36.56 Mn |
| May 28, 2026 | 36.53 Mn |
| May 27, 2026 | 36.43 Mn |
| May 26, 2026 | 36.21 Mn |
| May 22, 2026 | 36.21 Mn |
| May 21, 2026 | 37.33 Mn |
| May 20, 2026 | 37.35 Mn |
| May 19, 2026 | 36.17 Mn |
| May 18, 2026 | 37.11 Mn |
| May 15, 2026 | 37.11 Mn |
| May 14, 2026 | 37.62 Mn |
| May 13, 2026 | 37.94 Mn |
| May 12, 2026 | 38.01 Mn |
| May 11, 2026 | 38.56 Mn |
| May 8, 2026 | 39.35 Mn |
| May 7, 2026 | 39.13 Mn |
| May 6, 2026 | 40.14 Mn |
| May 5, 2026 | 39.39 Mn |
| May 4, 2026 | 39.03 Mn |
| May 1, 2026 | 39.71 Mn |
| Apr 30, 2026 | 39.96 Mn |
| Apr 29, 2026 | 39.13 Mn |
| Apr 28, 2026 | 39.75 Mn |
| Apr 27, 2026 | 39.78 Mn |
| Apr 24, 2026 | 41.55 Mn |
| Apr 23, 2026 | 40.11 Mn |
| Apr 22, 2026 | 39.96 Mn |
| Apr 21, 2026 | 40.76 Mn |
| Apr 20, 2026 | 40.76 Mn |
| Apr 17, 2026 | 40.36 Mn |
| Apr 16, 2026 | 40.04 Mn |
| Apr 15, 2026 | 38.84 Mn |
| Apr 14, 2026 | 38.99 Mn |
| Apr 13, 2026 | 38.41 Mn |
| Apr 10, 2026 | 38.63 Mn |
| Apr 9, 2026 | 38.81 Mn |
| Apr 8, 2026 | 38.41 Mn |
| Apr 7, 2026 | 37.80 Mn |
| Apr 6, 2026 | 38.09 Mn |
| Apr 2, 2026 | 38.16 Mn |
| Apr 1, 2026 | 38.41 Mn |
| Mar 31, 2026 | 38.09 Mn |
| Mar 30, 2026 | 35.77 Mn |
| Mar 27, 2026 | 35.45 Mn |
| Mar 26, 2026 | 35.95 Mn |
| Mar 25, 2026 | 36.83 Mn |
| Mar 24, 2026 | 36.16 Mn |
| Mar 23, 2026 | 36.12 Mn |
| Mar 20, 2026 | 34.78 Mn |
| Mar 19, 2026 | 35.95 Mn |
| Mar 18, 2026 | 36.33 Mn |
| Mar 17, 2026 | 36.79 Mn |
| Mar 16, 2026 | 36.72 Mn |
| Mar 13, 2026 | 35.81 Mn |
| Mar 12, 2026 | 36.16 Mn |
| Mar 11, 2026 | 37.89 Mn |
| Mar 10, 2026 | 39.15 Mn |
| Mar 9, 2026 | 39.12 Mn |
| Mar 6, 2026 | 39.12 Mn |
| Mar 5, 2026 | 40.67 Mn |
| Mar 4, 2026 | 41.87 Mn |
| Mar 3, 2026 | 41.06 Mn |
| Mar 2, 2026 | 42.43 Mn |
| Feb 27, 2026 | 41.90 Mn |
| Feb 26, 2026 | 43.17 Mn |
| Feb 25, 2026 | 44.12 Mn |
| Feb 24, 2026 | 44.19 Mn |
| Feb 23, 2026 | 43.72 Mn |
| Feb 20, 2026 | 45.04 Mn |
| Feb 19, 2026 | 44.23 Mn |
| Feb 18, 2026 | 43.17 Mn |
| Feb 17, 2026 | 42.85 Mn |
| Feb 13, 2026 | 43.00 Mn |
| Feb 12, 2026 | 42.96 Mn |
| Feb 11, 2026 | 43.84 Mn |
| Feb 10, 2026 | 43.24 Mn |
| Feb 9, 2026 | 43.52 Mn |
| Feb 6, 2026 | 42.92 Mn |
| Feb 5, 2026 | 42.78 Mn |
| Feb 4, 2026 | 43.52 Mn |
| Feb 3, 2026 | 44.40 Mn |
| Feb 2, 2026 | 45.07 Mn |
| Jan 30, 2026 | 44.09 Mn |
| Jan 29, 2026 | 45.43 Mn |
| Jan 28, 2026 | 45.78 Mn |
| Jan 27, 2026 | 45.60 Mn |
| Jan 26, 2026 | 44.60 Mn |
| Jan 23, 2026 | 45.15 Mn |
| Jan 22, 2026 | 45.04 Mn |
| Jan 21, 2026 | 45.04 Mn |
| Jan 20, 2026 | 43.74 Mn |
| Jan 16, 2026 | 44.33 Mn |
| Jan 15, 2026 | 45.29 Mn |
| Jan 14, 2026 | 46.27 Mn |
| Jan 13, 2026 | 46.48 Mn |
| Jan 12, 2026 | 46.84 Mn |
| Jan 9, 2026 | 46.59 Mn |
| Jan 8, 2026 | 46.73 Mn |
| Jan 7, 2026 | 46.10 Mn |
| Jan 6, 2026 | 46.59 Mn |
| Jan 5, 2026 | 47.19 Mn |
| Jan 2, 2026 | 45.92 Mn |
| Dec 31, 2025 | 45.96 Mn |
| Dec 30, 2025 | 42.98 Mn |
| Dec 29, 2025 | 42.98 Mn |
| Dec 26, 2025 | 43.34 Mn |
| Dec 24, 2025 | 43.48 Mn |
| Dec 23, 2025 | 43.48 Mn |
| Dec 22, 2025 | 43.28 Mn |
| Dec 19, 2025 | 42.58 Mn |
| Dec 18, 2025 | 42.85 Mn |
| Dec 17, 2025 | 42.52 Mn |
| Dec 16, 2025 | 43.61 Mn |
| Dec 15, 2025 | 43.74 Mn |
| Dec 12, 2025 | 42.85 Mn |
| Dec 11, 2025 | 42.52 Mn |
| Dec 10, 2025 | 42.19 Mn |
| Dec 9, 2025 | 41.79 Mn |
| Dec 8, 2025 | 40.70 Mn |
| Dec 5, 2025 | 40.11 Mn |
| Dec 4, 2025 | 41.16 Mn |
| Dec 3, 2025 | 41.30 Mn |
| Dec 2, 2025 | 41.06 Mn |
| Dec 1, 2025 | 40.24 Mn |
| Nov 28, 2025 | 40.77 Mn |
| Nov 26, 2025 | 40.24 Mn |
| Nov 25, 2025 | 39.35 Mn |
| Nov 24, 2025 | 39.38 Mn |
| Nov 21, 2025 | 39.21 Mn |
| Nov 20, 2025 | 39.18 Mn |
| Nov 19, 2025 | 39.48 Mn |
| Nov 18, 2025 | 39.71 Mn |
| Nov 17, 2025 | 39.41 Mn |
| Nov 14, 2025 | 40.17 Mn |
| Nov 13, 2025 | 39.64 Mn |
| Nov 12, 2025 | 40.24 Mn |
| Nov 11, 2025 | 40.01 Mn |
| Nov 10, 2025 | 39.64 Mn |
| Nov 7, 2025 | 39.48 Mn |
| Nov 6, 2025 | 39.38 Mn |
| Nov 5, 2025 | 38.32 Mn |
| Nov 4, 2025 | 38.26 Mn |
| Nov 3, 2025 | 37.99 Mn |
| Oct 31, 2025 | 38.09 Mn |
| Oct 30, 2025 | 37.53 Mn |
| Oct 29, 2025 | 37.43 Mn |
| Oct 28, 2025 | 38.02 Mn |
| Oct 27, 2025 | 37.99 Mn |
| Oct 24, 2025 | 37.33 Mn |
| Oct 23, 2025 | 37.03 Mn |
| Oct 22, 2025 | 37.23 Mn |
| Oct 21, 2025 | 36.74 Mn |
| Oct 20, 2025 | 37.56 Mn |
| Oct 17, 2025 | 36.84 Mn |
| Oct 16, 2025 | 36.44 Mn |
| Oct 15, 2025 | 37.30 Mn |
| Oct 14, 2025 | 37.07 Mn |
| Oct 13, 2025 | 36.87 Mn |
| Oct 10, 2025 | 35.75 Mn |
| Oct 9, 2025 | 36.04 Mn |
| Oct 8, 2025 | 35.71 Mn |
| Oct 7, 2025 | 35.05 Mn |
| Oct 6, 2025 | 35.42 Mn |
| Oct 3, 2025 | 35.35 Mn |
| Oct 2, 2025 | 35.08 Mn |
| Oct 1, 2025 | 35.05 Mn |
| Sep 30, 2025 | 35.51 Mn |
| Sep 29, 2025 | 3,700.99 |
| Sep 26, 2025 | 3,666.37 |
| Sep 25, 2025 | 3,659.45 |
| Sep 24, 2025 | 3,694.07 |
| Sep 23, 2025 | 3,732.15 |
| Sep 22, 2025 | 3,739.08 |
| Sep 19, 2025 | 3,617.90 |
| Sep 18, 2025 | 3,576.36 |
| Sep 17, 2025 | 3,531.35 |
| Sep 16, 2025 | 3,510.58 |
| Sep 15, 2025 | 3,482.88 |
| Sep 12, 2025 | 3,472.50 |
| Sep 11, 2025 | 3,475.96 |
| Sep 10, 2025 | 3,448.26 |
| Sep 9, 2025 | 3,432.68 |
| Sep 8, 2025 | 3,482.88 |
| Sep 5, 2025 | 3,514.04 |
| Sep 4, 2025 | 3,475.96 |
| Sep 3, 2025 | 3,434.41 |
| Sep 2, 2025 | 3,469.03 |
| Aug 29, 2025 | 3,482.88 |
| Aug 28, 2025 | 3,465.57 |
| Aug 27, 2025 | 3,486.34 |
| Aug 26, 2025 | 3,451.72 |
| Aug 25, 2025 | 3,451.72 |
| Aug 22, 2025 | 3,496.73 |
| Aug 21, 2025 | 3,385.94 |
| Aug 20, 2025 | 3,392.87 |
| Aug 19, 2025 | 3,448.26 |
| Aug 18, 2025 | 3,545.20 |
| Aug 15, 2025 | 3,517.50 |
| Aug 14, 2025 | 3,576.36 |
| Aug 13, 2025 | 3,489.81 |
| Aug 12, 2025 | 3,399.79 |
| Aug 11, 2025 | 3,299.39 |
| Aug 8, 2025 | 3,306.31 |
| Aug 7, 2025 | 3,289.00 |
| Aug 6, 2025 | 3,316.70 |
| Aug 5, 2025 | 3,240.53 |
| Aug 4, 2025 | 3,302.85 |
| Aug 1, 2025 | 3,282.08 |
| Jul 31, 2025 | 3,337.47 |
| Jul 30, 2025 | 3,344.40 |
| Jul 29, 2025 | 3,455.18 |
| Jul 28, 2025 | 3,399.79 |
| Jul 25, 2025 | 3,385.94 |
| Jul 24, 2025 | 3,420.56 |
| Jul 23, 2025 | 3,451.72 |
| Jul 22, 2025 | 3,410.18 |
| Jul 21, 2025 | 3,403.25 |
| Jul 18, 2025 | 3,427.49 |
| Jul 17, 2025 | 3,368.63 |
| Jul 16, 2025 | 3,302.85 |
| Jul 15, 2025 | 3,254.38 |
| Jul 14, 2025 | 3,254.38 |
| Jul 11, 2025 | 3,268.23 |
| Jul 10, 2025 | 3,316.70 |
| Jul 9, 2025 | 3,254.38 |
| Jul 8, 2025 | 3,302.85 |
| Jul 7, 2025 | 3,330.55 |
| Jul 3, 2025 | 3,382.48 |
| Jul 2, 2025 | 3,344.40 |
| Jul 1, 2025 | 3,375.56 |
| Jun 30, 2025 | 3,347.86 |
| Jun 27, 2025 | 1,439.87 |
| Jun 26, 2025 | 1,453.54 |
| Jun 25, 2025 | 1,450.50 |
| Jun 24, 2025 | 1,465.69 |
| Jun 23, 2025 | 1,455.06 |
| Jun 20, 2025 | 1,467.21 |
| Jun 18, 2025 | 1,459.62 |
| Jun 17, 2025 | 1,448.99 |
| Jun 16, 2025 | 1,473.29 |
| Jun 13, 2025 | 1,427.72 |
| Jun 12, 2025 | 1,445.95 |
| Jun 11, 2025 | 1,453.54 |
| Jun 10, 2025 | 1,441.39 |
| Jun 9, 2025 | 1,424.68 |
| Jun 6, 2025 | 1,445.95 |
| Jun 5, 2025 | 1,429.24 |
| Jun 4, 2025 | 1,462.65 |
| Jun 3, 2025 | 1,470.25 |
| Jun 2, 2025 | 1,464.17 |
| May 30, 2025 | 1,474.81 |
| May 29, 2025 | 1,485.44 |
| May 28, 2025 | 1,476.32 |
| May 27, 2025 | 1,491.51 |
| May 23, 2025 | 1,485.44 |
| May 22, 2025 | 1,480.88 |
| May 21, 2025 | 1,482.40 |
| May 20, 2025 | 1,500.63 |
| May 19, 2025 | 1,503.66 |
| May 16, 2025 | 1,515.81 |
| May 15, 2025 | 1,531.00 |
| May 14, 2025 | 1,511.26 |
| May 13, 2025 | 1,541.63 |
| May 12, 2025 | 1,531.00 |
| May 9, 2025 | 1,532.52 |
| May 8, 2025 | 1,512.78 |
| May 7, 2025 | 1,483.92 |
| May 6, 2025 | 1,482.40 |
| May 5, 2025 | 1,488.48 |
| May 2, 2025 | 1,483.92 |
| May 1, 2025 | 1,462.65 |
| Apr 30, 2025 | 1,464.17 |
| Apr 29, 2025 | 1,470.25 |
| Apr 28, 2025 | 1,472.53 |
| Apr 25, 2025 | 1,462.65 |
| Apr 24, 2025 | 1,455.82 |
| Apr 23, 2025 | 1,429.24 |
| Apr 22, 2025 | 1,414.05 |
| Apr 21, 2025 | 1,414.81 |
| Apr 17, 2025 | 1,435.32 |
| Apr 16, 2025 | 1,424.68 |
| Apr 15, 2025 | 1,427.72 |
| Apr 14, 2025 | 1,445.95 |
| Apr 11, 2025 | 1,395.83 |
| Apr 10, 2025 | 1,362.41 |
| Apr 9, 2025 | 1,445.95 |
| Apr 8, 2025 | 1,342.67 |
| Apr 7, 2025 | 1,403.42 |
| Apr 4, 2025 | 1,436.83 |
| Apr 3, 2025 | 1,529.48 |
| Apr 2, 2025 | 1,552.27 |
| Apr 1, 2025 | 1,547.71 |
| Mar 31, 2025 | 1,537.08 |
| Mar 28, 2025 | 122.35 Mn |
| Mar 27, 2025 | 122.23 Mn |
| Mar 26, 2025 | 122.94 Mn |
| Mar 25, 2025 | 122.94 Mn |
| Mar 24, 2025 | 122.94 Mn |
| Mar 21, 2025 | 122.23 Mn |
| Mar 20, 2025 | 122.11 Mn |
| Mar 19, 2025 | 122.35 Mn |
| Mar 18, 2025 | 120.69 Mn |
| Mar 17, 2025 | 119.74 Mn |
| Mar 14, 2025 | 113.83 Mn |
| Mar 13, 2025 | 110.41 Mn |
| Mar 12, 2025 | 113.36 Mn |
| Mar 11, 2025 | 112.65 Mn |
| Mar 10, 2025 | 113.95 Mn |
| Mar 7, 2025 | 117.03 Mn |
| Mar 6, 2025 | 116.20 Mn |
| Mar 5, 2025 | 115.37 Mn |
| Mar 4, 2025 | 112.30 Mn |
| Mar 3, 2025 | 115.84 Mn |
| Feb 28, 2025 | 117.74 Mn |
| Feb 27, 2025 | 115.61 Mn |
| Feb 26, 2025 | 118.33 Mn |
| Feb 25, 2025 | 118.92 Mn |
| Feb 24, 2025 | 117.14 Mn |
| Feb 21, 2025 | 119.51 Mn |
| Feb 20, 2025 | 121.87 Mn |
| Feb 19, 2025 | 122.58 Mn |
| Feb 18, 2025 | 126.25 Mn |
| Feb 14, 2025 | 127.90 Mn |
| Feb 13, 2025 | 124.59 Mn |
| Feb 12, 2025 | 124.00 Mn |
| Feb 11, 2025 | 124.47 Mn |
| Feb 10, 2025 | 124.35 Mn |
| Feb 7, 2025 | 123.88 Mn |
| Feb 6, 2025 | 124.35 Mn |
| Feb 5, 2025 | 122.46 Mn |
| Feb 4, 2025 | 121.75 Mn |
| Feb 3, 2025 | 120.57 Mn |
| Jan 31, 2025 | 121.64 Mn |
| Jan 30, 2025 | 121.64 Mn |
| Jan 29, 2025 | 118.92 Mn |
| Jan 28, 2025 | 120.45 Mn |
| Jan 27, 2025 | 120.22 Mn |
| Jan 24, 2025 | 119.39 Mn |
| Jan 23, 2025 | 119.51 Mn |
| Jan 22, 2025 | 118.21 Mn |
| Jan 21, 2025 | 117.14 Mn |
| Jan 17, 2025 | 115.37 Mn |
| Jan 16, 2025 | 114.43 Mn |
| Jan 15, 2025 | 114.19 Mn |
| Jan 14, 2025 | 112.77 Mn |
| Jan 13, 2025 | 111.71 Mn |
| Jan 10, 2025 | 109.93 Mn |
| Jan 8, 2025 | 113.36 Mn |
| Jan 7, 2025 | 115.73 Mn |
| Jan 6, 2025 | 114.07 Mn |
| Jan 3, 2025 | 117.38 Mn |
| Jan 2, 2025 | 117.62 Mn |
| Dec 31, 2024 | 119.04 Mn |
| Dec 30, 2024 | 3,953.35 |
| Dec 27, 2024 | 3,957.30 |
| Dec 26, 2024 | 4,004.69 |
| Dec 24, 2024 | 3,949.40 |
| Dec 23, 2024 | 3,894.11 |
| Dec 20, 2024 | 3,917.80 |
| Dec 19, 2024 | 3,941.50 |
| Dec 18, 2024 | 3,917.80 |
| Dec 17, 2024 | 4,150.82 |
| Dec 16, 2024 | 4,217.96 |
| Dec 13, 2024 | 4,221.91 |
| Dec 12, 2024 | 4,265.35 |
| Dec 11, 2024 | 4,285.10 |
| Dec 10, 2024 | 4,178.46 |
| Dec 9, 2024 | 4,158.72 |
| Dec 6, 2024 | 4,067.88 |
| Dec 5, 2024 | 4,115.27 |
| Dec 4, 2024 | 4,028.39 |
| Dec 3, 2024 | 3,996.79 |
| Dec 2, 2024 | 4,024.44 |
| Nov 29, 2024 | 4,063.93 |
| Nov 27, 2024 | 4,020.49 |
| Nov 26, 2024 | 4,075.78 |
| Nov 25, 2024 | 4,052.08 |
| Nov 22, 2024 | 4,056.03 |
| Nov 21, 2024 | 4,032.33 |
| Nov 20, 2024 | 3,992.84 |
| Nov 19, 2024 | 4,063.93 |
| Nov 18, 2024 | 4,067.88 |
| Nov 15, 2024 | 4,083.68 |
| Nov 14, 2024 | 4,174.51 |
| Nov 13, 2024 | 4,166.61 |
| Nov 12, 2024 | 4,225.86 |
| Nov 11, 2024 | 4,249.55 |
| Nov 8, 2024 | 4,131.07 |
| Nov 7, 2024 | 4,233.75 |
| Nov 6, 2024 | 4,194.26 |
| Nov 5, 2024 | 4,146.87 |
| Nov 4, 2024 | 4,075.78 |
| Nov 1, 2024 | 3,992.84 |
| Oct 31, 2024 | 4,052.08 |
| Oct 30, 2024 | 4,063.93 |
| Oct 29, 2024 | 4,059.98 |
| Oct 28, 2024 | 4,067.88 |
| Oct 25, 2024 | 4,028.39 |
| Oct 24, 2024 | 4,024.44 |
| Oct 23, 2024 | 3,941.50 |
| Oct 22, 2024 | 3,973.09 |
| Oct 21, 2024 | 3,980.99 |
| Oct 18, 2024 | 4,012.59 |
| Oct 17, 2024 | 4,044.18 |
| Oct 16, 2024 | 4,040.23 |
| Oct 15, 2024 | 3,988.89 |
| Oct 14, 2024 | 4,012.59 |
| Oct 11, 2024 | 3,973.09 |
| Oct 10, 2024 | 3,917.80 |
| Oct 9, 2024 | 3,961.25 |
| Oct 8, 2024 | 3,973.09 |
| Oct 7, 2024 | 3,937.55 |
| Oct 4, 2024 | 3,886.21 |
| Oct 3, 2024 | 3,811.17 |
| Oct 2, 2024 | 3,890.16 |
| Oct 1, 2024 | 3,874.36 |
| Sep 30, 2024 | 3,921.75 |
| Sep 27, 2024 | 2,662.93 |
| Sep 26, 2024 | 2,536.38 |
| Sep 25, 2024 | 2,584.85 |
| Sep 24, 2024 | 2,636.01 |
| Sep 23, 2024 | 2,603.70 |
| Sep 20, 2024 | 2,641.39 |
| Sep 19, 2024 | 2,711.40 |
| Sep 18, 2024 | 2,700.63 |
| Sep 17, 2024 | 2,719.48 |
| Sep 16, 2024 | 2,719.48 |
| Sep 13, 2024 | 2,714.09 |
| Sep 12, 2024 | 2,676.40 |
| Sep 11, 2024 | 2,662.93 |
| Sep 10, 2024 | 2,665.63 |
| Sep 9, 2024 | 2,706.01 |
| Sep 6, 2024 | 2,679.09 |
| Sep 5, 2024 | 2,751.79 |
| Sep 4, 2024 | 2,786.79 |
| Sep 3, 2024 | 2,741.02 |
| Aug 30, 2024 | 2,708.71 |
| Aug 29, 2024 | 2,821.79 |
| Aug 28, 2024 | 2,929.50 |
| Aug 27, 2024 | 2,961.81 |
| Aug 26, 2024 | 3,002.19 |
| Aug 23, 2024 | 2,977.96 |
| Aug 22, 2024 | 2,945.65 |
| Aug 21, 2024 | 3,029.12 |
| Aug 20, 2024 | 3,066.82 |
| Aug 19, 2024 | 3,080.28 |
| Aug 16, 2024 | 3,039.89 |
| Aug 15, 2024 | 3,015.66 |
| Aug 14, 2024 | 2,994.12 |
| Aug 13, 2024 | 2,932.19 |
| Aug 12, 2024 | 2,859.49 |
| Aug 9, 2024 | 2,773.33 |
| Aug 8, 2024 | 2,759.87 |
| Aug 7, 2024 | 2,732.94 |
| Aug 6, 2024 | 2,732.94 |
| Aug 5, 2024 | 2,706.01 |
| Aug 2, 2024 | 2,903.92 |
| Aug 1, 2024 | 2,975.27 |
| Jul 31, 2024 | 3,037.20 |
| Jul 30, 2024 | 3,045.28 |
| Jul 29, 2024 | 3,104.51 |
| Jul 26, 2024 | 3,093.74 |
| Jul 25, 2024 | 3,007.58 |
| Jul 24, 2024 | 2,972.58 |
| Jul 23, 2024 | 2,996.81 |
| Jul 22, 2024 | 3,021.04 |
| Jul 19, 2024 | 3,002.19 |
| Jul 18, 2024 | 3,002.19 |
| Jul 17, 2024 | 3,031.81 |
| Jul 16, 2024 | 3,085.66 |
| Jul 15, 2024 | 3,069.51 |
| Jul 12, 2024 | 2,976.62 |
| Jul 11, 2024 | 2,959.11 |
| Jul 10, 2024 | 2,964.50 |
| Jul 9, 2024 | 2,967.19 |
| Jul 8, 2024 | 2,972.58 |
| Jul 5, 2024 | 2,942.96 |
| Jul 3, 2024 | 2,964.50 |
| Jul 2, 2024 | 2,932.19 |
| Jul 1, 2024 | 2,934.88 |
| Jun 28, 2024 | 1,851.60 |
| Jun 27, 2024 | 1,865.19 |
| Jun 26, 2024 | 1,855.00 |
| Jun 25, 2024 | 1,834.62 |
| Jun 24, 2024 | 1,851.60 |
| Jun 21, 2024 | 1,865.19 |
| Jun 20, 2024 | 1,832.92 |
| Jun 18, 2024 | 1,834.62 |
| Jun 17, 2024 | 1,817.63 |
| Jun 14, 2024 | 1,787.05 |
| Jun 13, 2024 | 1,787.05 |
| Jun 12, 2024 | 1,783.66 |
| Jun 11, 2024 | 1,783.66 |
| Jun 10, 2024 | 1,841.41 |
| Jun 7, 2024 | 1,812.53 |
| Jun 6, 2024 | 1,831.22 |
| Jun 5, 2024 | 1,817.63 |
| Jun 4, 2024 | 1,819.33 |
| Jun 3, 2024 | 1,831.22 |
| May 31, 2024 | 1,790.45 |
| May 30, 2024 | 1,817.63 |
| May 29, 2024 | 1,800.64 |
| May 28, 2024 | 1,815.93 |
| May 24, 2024 | 1,890.68 |
| May 23, 2024 | 1,821.03 |
| May 22, 2024 | 1,792.15 |
| May 21, 2024 | 1,849.91 |
| May 20, 2024 | 1,851.60 |
| May 17, 2024 | 1,868.59 |
| May 16, 2024 | 1,834.62 |
| May 15, 2024 | 1,821.03 |
| May 14, 2024 | 1,868.59 |
| May 13, 2024 | 1,861.80 |
| May 10, 2024 | 1,851.60 |
| May 9, 2024 | 1,849.91 |
| May 8, 2024 | 1,900.87 |
| May 7, 2024 | 1,838.02 |
| May 6, 2024 | 1,858.40 |
| May 3, 2024 | 1,792.15 |
| May 2, 2024 | 1,819.33 |
| May 1, 2024 | 1,821.03 |
| Apr 30, 2024 | 1,819.33 |
| Apr 29, 2024 | 1,829.52 |
| Apr 26, 2024 | 1,860.10 |
| Apr 25, 2024 | 1,783.66 |
| Apr 24, 2024 | 1,792.15 |
| Apr 23, 2024 | 1,759.87 |
| Apr 22, 2024 | 1,781.96 |
| Apr 19, 2024 | 1,741.19 |
| Apr 18, 2024 | 1,734.39 |
| Apr 17, 2024 | 1,724.20 |
| Apr 16, 2024 | 1,771.77 |
| Apr 15, 2024 | 1,792.15 |
| Apr 12, 2024 | 1,834.62 |
| Apr 11, 2024 | 1,846.51 |
| Apr 10, 2024 | 1,878.78 |
| Apr 9, 2024 | 1,882.18 |
| Apr 8, 2024 | 1,897.47 |
| Apr 5, 2024 | 1,892.37 |
| Apr 4, 2024 | 1,904.27 |
| Apr 3, 2024 | 1,902.57 |
| Apr 2, 2024 | 1,912.76 |
| Apr 1, 2024 | 1,919.55 |
| Mar 28, 2024 | 125.32 Mn |
| Mar 27, 2024 | 126.32 Mn |
| Mar 26, 2024 | 124.77 Mn |
| Mar 25, 2024 | 124.82 Mn |
| Mar 22, 2024 | 124.66 Mn |
| Mar 21, 2024 | 128.20 Mn |
| Mar 20, 2024 | 127.54 Mn |
| Mar 19, 2024 | 126.32 Mn |
| Mar 18, 2024 | 124.99 Mn |
| Mar 15, 2024 | 126.87 Mn |
| Mar 14, 2024 | 125.21 Mn |
| Mar 13, 2024 | 124.55 Mn |
| Mar 12, 2024 | 126.54 Mn |
| Mar 11, 2024 | 127.65 Mn |
| Mar 8, 2024 | 125.88 Mn |
| Mar 7, 2024 | 119.89 Mn |
| Mar 6, 2024 | 119.78 Mn |
| Mar 5, 2024 | 120.33 Mn |
| Mar 4, 2024 | 121.88 Mn |
| Mar 1, 2024 | 119.78 Mn |
| Feb 29, 2024 | 120.00 Mn |
| Feb 28, 2024 | 118.56 Mn |
| Feb 27, 2024 | 120.89 Mn |
| Feb 26, 2024 | 119.67 Mn |
| Feb 23, 2024 | 117.56 Mn |
| Feb 22, 2024 | 119.00 Mn |
| Feb 21, 2024 | 121.99 Mn |
| Feb 20, 2024 | 125.32 Mn |
| Feb 16, 2024 | 123.33 Mn |
| Feb 15, 2024 | 122.11 Mn |
| Feb 14, 2024 | 119.78 Mn |
| Feb 13, 2024 | 115.89 Mn |
| Feb 12, 2024 | 120.89 Mn |
| Feb 9, 2024 | 121.00 Mn |
| Feb 8, 2024 | 116.89 Mn |
| Feb 7, 2024 | 116.89 Mn |
| Feb 6, 2024 | 119.11 Mn |
| Feb 5, 2024 | 116.45 Mn |
| Feb 2, 2024 | 115.89 Mn |
| Feb 1, 2024 | 116.01 Mn |
| Jan 31, 2024 | 116.67 Mn |
| Jan 30, 2024 | 119.55 Mn |
| Jan 29, 2024 | 121.33 Mn |
| Jan 26, 2024 | 120.33 Mn |
| Jan 25, 2024 | 118.11 Mn |
| Jan 24, 2024 | 116.89 Mn |
| Jan 23, 2024 | 117.56 Mn |
| Jan 22, 2024 | 119.55 Mn |
| Jan 19, 2024 | 119.22 Mn |
| Jan 18, 2024 | 123.88 Mn |
| Jan 17, 2024 | 121.22 Mn |
| Jan 16, 2024 | 122.66 Mn |
| Jan 12, 2024 | 125.54 Mn |
| Jan 11, 2024 | 126.10 Mn |
| Jan 10, 2024 | 126.32 Mn |
| Jan 9, 2024 | 125.43 Mn |
| Jan 8, 2024 | 125.32 Mn |
| Jan 5, 2024 | 118.67 Mn |
| Jan 4, 2024 | 118.11 Mn |
| Jan 3, 2024 | 117.56 Mn |
| Jan 2, 2024 | 118.61 Mn |
| Dec 29, 2023 | 6,282.94 |
| Dec 28, 2023 | 6,305.89 |
| Dec 27, 2023 | 6,311.63 |
| Dec 26, 2023 | 6,208.35 |
| Dec 22, 2023 | 6,093.59 |
| Dec 21, 2023 | 6,116.54 |
| Dec 20, 2023 | 5,990.31 |
| Dec 19, 2023 | 6,139.49 |
| Dec 18, 2023 | 6,036.21 |
| Dec 15, 2023 | 5,984.57 |
| Dec 14, 2023 | 6,024.73 |
| Dec 13, 2023 | 5,921.45 |
| Dec 12, 2023 | 5,789.48 |
| Dec 11, 2023 | 5,904.24 |
| Dec 8, 2023 | 6,019.00 |
| Dec 7, 2023 | 6,024.73 |
| Dec 6, 2023 | 6,036.21 |
| Dec 5, 2023 | 6,053.42 |
| Dec 4, 2023 | 6,024.73 |
| Dec 1, 2023 | 6,041.95 |
| Nov 30, 2023 | 5,789.48 |
| Nov 29, 2023 | 5,760.79 |
| Nov 28, 2023 | 5,806.70 |
| Nov 27, 2023 | 5,955.88 |
| Nov 24, 2023 | 5,772.27 |
| Nov 22, 2023 | 5,909.98 |
| Nov 21, 2023 | 5,743.58 |
| Nov 20, 2023 | 6,019.00 |
| Nov 17, 2023 | 5,869.81 |
| Nov 16, 2023 | 6,076.37 |
| Nov 15, 2023 | 5,760.79 |
| Nov 14, 2023 | 6,076.37 |
| Nov 13, 2023 | 5,812.43 |
| Nov 10, 2023 | 5,852.60 |
| Nov 9, 2023 | 5,915.72 |
| Nov 8, 2023 | 5,915.72 |
| Nov 7, 2023 | 5,755.06 |
| Nov 6, 2023 | 5,892.76 |
| Nov 3, 2023 | 5,881.29 |
| Nov 2, 2023 | 5,818.17 |
| Nov 1, 2023 | 5,806.70 |
| Oct 31, 2023 | 5,628.82 |
| Oct 30, 2023 | 5,531.28 |
| Oct 27, 2023 | 5,565.71 |
| Oct 26, 2023 | 5,594.40 |
| Oct 25, 2023 | 5,720.63 |
| Oct 24, 2023 | 5,760.79 |
| Oct 23, 2023 | 5,737.84 |
| Oct 20, 2023 | 5,674.73 |
| Oct 19, 2023 | 5,697.68 |
| Oct 18, 2023 | 5,852.60 |
| Oct 17, 2023 | 5,875.55 |
| Oct 16, 2023 | 5,921.45 |
| Oct 13, 2023 | 5,858.34 |
| Oct 12, 2023 | 6,070.64 |
| Oct 11, 2023 | 6,305.89 |
| Oct 10, 2023 | 6,001.78 |
| Oct 9, 2023 | 5,846.86 |
| Oct 6, 2023 | 5,846.86 |
| Oct 5, 2023 | 5,778.01 |
| Oct 4, 2023 | 5,892.76 |
| Oct 3, 2023 | 5,875.55 |
| Oct 2, 2023 | 5,864.07 |
| Sep 29, 2023 | 4,531.16 |
| Sep 28, 2023 | 4,580.03 |
| Sep 27, 2023 | 4,571.14 |
| Sep 26, 2023 | 4,633.34 |
| Sep 25, 2023 | 4,659.99 |
| Sep 22, 2023 | 4,659.99 |
| Sep 21, 2023 | 4,584.47 |
| Sep 20, 2023 | 4,802.14 |
| Sep 19, 2023 | 4,779.93 |
| Sep 18, 2023 | 4,722.18 |
| Sep 15, 2023 | 4,828.80 |
| Sep 14, 2023 | 4,726.63 |
| Sep 13, 2023 | 4,659.99 |
| Sep 12, 2023 | 4,673.32 |
| Sep 11, 2023 | 4,646.66 |
| Sep 8, 2023 | 4,557.82 |
| Sep 7, 2023 | 4,571.14 |
| Sep 6, 2023 | 4,691.09 |
| Sep 5, 2023 | 4,659.99 |
| Sep 1, 2023 | 4,611.13 |
| Aug 31, 2023 | 4,593.36 |
| Aug 30, 2023 | 4,615.57 |
| Aug 29, 2023 | 4,482.30 |
| Aug 28, 2023 | 4,468.97 |
| Aug 25, 2023 | 4,335.70 |
| Aug 24, 2023 | 4,317.93 |
| Aug 23, 2023 | 4,375.68 |
| Aug 22, 2023 | 4,322.37 |
| Aug 21, 2023 | 4,282.39 |
| Aug 18, 2023 | 4,300.16 |
| Aug 17, 2023 | 4,180.22 |
| Aug 16, 2023 | 4,220.20 |
| Aug 15, 2023 | 4,264.62 |
| Aug 14, 2023 | 4,286.84 |
| Aug 11, 2023 | 4,384.57 |
| Aug 10, 2023 | 4,282.39 |
| Aug 9, 2023 | 4,353.47 |
| Aug 8, 2023 | 4,393.45 |
| Aug 7, 2023 | 4,455.64 |
| Aug 4, 2023 | 4,437.87 |
| Aug 3, 2023 | 4,522.28 |
| Aug 2, 2023 | 4,437.87 |
| Aug 1, 2023 | 4,562.26 |
| Jul 31, 2023 | 4,580.03 |
| Jul 28, 2023 | 4,659.99 |
| Jul 27, 2023 | 4,540.05 |
| Jul 26, 2023 | 4,620.01 |
| Jul 25, 2023 | 4,420.11 |
| Jul 24, 2023 | 4,522.28 |
| Jul 21, 2023 | 4,344.59 |
| Jul 20, 2023 | 4,451.20 |
| Jul 19, 2023 | 4,389.01 |
| Jul 18, 2023 | 4,464.53 |
| Jul 17, 2023 | 4,482.30 |
| Jul 14, 2023 | 4,404.56 |
| Jul 13, 2023 | 4,460.09 |
| Jul 12, 2023 | 4,335.70 |
| Jul 11, 2023 | 4,220.20 |
| Jul 10, 2023 | 4,340.14 |
| Jul 7, 2023 | 4,371.24 |
| Jul 6, 2023 | 4,042.51 |
| Jul 5, 2023 | 4,237.97 |
| Jul 3, 2023 | 4,189.11 |
| Jun 30, 2023 | 4,140.24 |
| Jun 29, 2023 | 1,006.37 |
| Jun 28, 2023 | 1,063.34 |
| Jun 27, 2023 | 1,023.13 |
| Jun 26, 2023 | 1,027.59 |
| Jun 23, 2023 | 1,022.01 |
| Jun 22, 2023 | 1,023.13 |
| Jun 21, 2023 | 1,042.11 |
| Jun 20, 2023 | 1,018.66 |
| Jun 16, 2023 | 1,023.13 |
| Jun 15, 2023 | 1,025.36 |
| Jun 14, 2023 | 997.44 |
| Jun 13, 2023 | 1,010.84 |
| Jun 12, 2023 | 1,014.19 |
| Jun 9, 2023 | 999.67 |
| Jun 8, 2023 | 985.15 |
| Jun 7, 2023 | 942.70 |
| Jun 6, 2023 | 956.11 |
| Jun 5, 2023 | 930.42 |
| Jun 2, 2023 | 896.91 |
| Jun 1, 2023 | 920.37 |
| May 31, 2023 | 896.91 |
| May 30, 2023 | 903.61 |
| May 26, 2023 | 927.07 |
| May 25, 2023 | 939.35 |
| May 24, 2023 | 947.17 |
| May 23, 2023 | 900.26 |
| May 22, 2023 | 959.46 |
| May 19, 2023 | 972.86 |
| May 18, 2023 | 954.99 |
| May 17, 2023 | 952.76 |
| May 16, 2023 | 896.35 |
| May 15, 2023 | 860.05 |
| May 12, 2023 | 893.56 |
| May 11, 2023 | 898.03 |
| May 10, 2023 | 914.78 |
| May 9, 2023 | 909.20 |
| May 8, 2023 | 886.86 |
| May 5, 2023 | 895.79 |
| May 4, 2023 | 890.21 |
| May 3, 2023 | 895.79 |
| May 2, 2023 | 871.22 |
| May 1, 2023 | 902.49 |
| Apr 28, 2023 | 917.02 |
| Apr 27, 2023 | 904.73 |
| Apr 26, 2023 | 906.96 |
| Apr 25, 2023 | 923.72 |
| Apr 24, 2023 | 959.46 |
| Apr 21, 2023 | 921.48 |
| Apr 20, 2023 | 941.59 |
| Apr 19, 2023 | 939.35 |
| Apr 18, 2023 | 949.41 |
| Apr 17, 2023 | 951.64 |
| Apr 14, 2023 | 994.08 |
| Apr 13, 2023 | 966.16 |
| Apr 12, 2023 | 954.99 |
| Apr 11, 2023 | 951.64 |
| Apr 10, 2023 | 915.90 |
| Apr 6, 2023 | 902.49 |
| Apr 5, 2023 | 908.08 |
| Apr 4, 2023 | 939.35 |
| Apr 3, 2023 | 904.73 |
| Mar 31, 2023 | 908.08 |
| Mar 30, 2023 | 87.31 Mn |
| Mar 29, 2023 | 92.24 Mn |
| Mar 28, 2023 | 86.77 Mn |
| Mar 27, 2023 | 88.70 Mn |
| Mar 24, 2023 | 86.24 Mn |
| Mar 23, 2023 | 86.13 Mn |
| Mar 22, 2023 | 91.06 Mn |
| Mar 21, 2023 | 90.52 Mn |
| Mar 20, 2023 | 89.77 Mn |
| Mar 17, 2023 | 87.84 Mn |
| Mar 16, 2023 | 94.16 Mn |
| Mar 15, 2023 | 93.74 Mn |
| Mar 14, 2023 | 95.34 Mn |
| Mar 13, 2023 | 94.06 Mn |
| Mar 10, 2023 | 96.41 Mn |
| Mar 9, 2023 | 96.41 Mn |
| Mar 8, 2023 | 100.16 Mn |
| Mar 7, 2023 | 99.63 Mn |
| Mar 6, 2023 | 100.06 Mn |
| Mar 3, 2023 | 103.81 Mn |
| Mar 2, 2023 | 99.52 Mn |
| Mar 1, 2023 | 104.98 Mn |
| Feb 28, 2023 | 107.13 Mn |
| Feb 27, 2023 | 106.59 Mn |
| Feb 24, 2023 | 105.20 Mn |
| Feb 23, 2023 | 110.23 Mn |
| Feb 22, 2023 | 106.05 Mn |
| Feb 21, 2023 | 104.45 Mn |
| Feb 17, 2023 | 108.84 Mn |
| Feb 16, 2023 | 111.52 Mn |
| Feb 15, 2023 | 114.84 Mn |
| Feb 14, 2023 | 120.73 Mn |
| Feb 13, 2023 | 116.77 Mn |
| Feb 10, 2023 | 107.66 Mn |
| Feb 9, 2023 | 115.80 Mn |
| Feb 8, 2023 | 109.05 Mn |
| Feb 7, 2023 | 111.41 Mn |
| Feb 6, 2023 | 113.45 Mn |
| Feb 3, 2023 | 111.41 Mn |
| Feb 2, 2023 | 103.91 Mn |
| Feb 1, 2023 | 101.34 Mn |
| Jan 31, 2023 | 102.84 Mn |
| Jan 30, 2023 | 98.56 Mn |
| Jan 27, 2023 | 101.88 Mn |
| Jan 26, 2023 | 103.70 Mn |
| Jan 25, 2023 | 97.59 Mn |
| Jan 24, 2023 | 98.34 Mn |
| Jan 23, 2023 | 96.09 Mn |
| Jan 20, 2023 | 97.48 Mn |
| Jan 19, 2023 | 96.41 Mn |
| Jan 18, 2023 | 98.13 Mn |
| Jan 17, 2023 | 99.20 Mn |
| Jan 13, 2023 | 104.23 Mn |
| Jan 12, 2023 | 101.98 Mn |
| Jan 11, 2023 | 93.20 Mn |
| Jan 10, 2023 | 94.16 Mn |
| Jan 9, 2023 | 91.81 Mn |
| Jan 6, 2023 | 92.34 Mn |
| Jan 5, 2023 | 89.99 Mn |
| Jan 4, 2023 | 94.38 Mn |
| Jan 3, 2023 | 94.27 Mn |
| Dec 30, 2022 | 4,917.77 |
| Dec 29, 2022 | 4,776.32 |
| Dec 28, 2022 | 4,618.56 |
| Dec 27, 2022 | 4,515.20 |
| Dec 23, 2022 | 4,553.28 |
| Dec 22, 2022 | 4,787.21 |
| Dec 21, 2022 | 4,944.97 |
| Dec 20, 2022 | 5,064.65 |
| Dec 19, 2022 | 4,765.45 |
| Dec 16, 2022 | 4,890.57 |
| Dec 15, 2022 | 5,021.13 |
| Dec 14, 2022 | 5,293.13 |
| Dec 13, 2022 | 5,309.45 |
| Dec 12, 2022 | 5,358.41 |
| Dec 9, 2022 | 5,304.01 |
| Dec 8, 2022 | 5,331.21 |
| Dec 7, 2022 | 5,309.45 |
| Dec 6, 2022 | 5,358.41 |
| Dec 5, 2022 | 5,325.77 |
| Dec 2, 2022 | 5,440.01 |
| Dec 1, 2022 | 5,347.53 |
| Nov 30, 2022 | 5,434.57 |
| Nov 29, 2022 | 5,429.13 |
| Nov 28, 2022 | 5,412.81 |
| Nov 25, 2022 | 5,276.81 |
| Nov 23, 2022 | 5,168.01 |
| Nov 22, 2022 | 5,276.81 |
| Nov 21, 2022 | 5,195.21 |
| Nov 18, 2022 | 5,434.57 |
| Nov 17, 2022 | 5,412.81 |
| Nov 16, 2022 | 5,363.85 |
| Nov 15, 2022 | 5,377.45 |
| Nov 14, 2022 | 5,548.81 |
| Nov 11, 2022 | 5,717.45 |
| Nov 10, 2022 | 5,837.13 |
| Nov 9, 2022 | 6,081.93 |
| Nov 8, 2022 | 6,005.77 |
| Nov 7, 2022 | 5,954.09 |
| Nov 4, 2022 | 5,907.85 |
| Nov 3, 2022 | 5,722.89 |
| Nov 2, 2022 | 5,739.21 |
| Nov 1, 2022 | 5,733.77 |
| Oct 31, 2022 | 5,722.89 |
| Oct 28, 2022 | 5,521.61 |
| Oct 27, 2022 | 5,516.17 |
| Oct 26, 2022 | 5,423.69 |
| Oct 25, 2022 | 5,494.41 |
| Oct 24, 2022 | 5,440.01 |
| Oct 21, 2022 | 5,548.81 |
| Oct 20, 2022 | 5,646.73 |
| Oct 19, 2022 | 5,712.01 |
| Oct 18, 2022 | 5,635.85 |
| Oct 17, 2022 | 5,440.01 |
| Oct 14, 2022 | 5,499.85 |
| Oct 13, 2022 | 5,733.77 |
| Oct 12, 2022 | 5,467.21 |
| Oct 11, 2022 | 5,412.81 |
| Oct 10, 2022 | 5,570.57 |
| Oct 7, 2022 | 5,717.45 |
| Oct 6, 2022 | 5,978.57 |
| Oct 5, 2022 | 5,978.57 |
| Oct 4, 2022 | 5,994.89 |
| Oct 3, 2022 | 5,820.81 |
| Sep 30, 2022 | 5,586.89 |
| Sep 29, 2022 | 3,392.23 |
| Sep 28, 2022 | 3,464.97 |
| Sep 27, 2022 | 3,448.44 |
| Sep 26, 2022 | 3,516.22 |
| Sep 23, 2022 | 3,471.58 |
| Sep 22, 2022 | 3,494.73 |
| Sep 21, 2022 | 3,567.47 |
| Sep 20, 2022 | 3,623.67 |
| Sep 19, 2022 | 3,468.28 |
| Sep 16, 2022 | 3,524.49 |
| Sep 15, 2022 | 3,782.37 |
| Sep 14, 2022 | 3,693.11 |
| Sep 13, 2022 | 3,792.29 |
| Sep 12, 2022 | 3,871.64 |
| Sep 9, 2022 | 3,666.65 |
| Sep 8, 2022 | 3,375.70 |
| Sep 7, 2022 | 3,365.78 |
| Sep 6, 2022 | 3,488.12 |
| Sep 2, 2022 | 3,276.51 |
| Sep 1, 2022 | 3,273.21 |
| Aug 31, 2022 | 3,289.74 |
| Aug 30, 2022 | 3,498.04 |
| Aug 29, 2022 | 3,531.10 |
| Aug 26, 2022 | 3,577.39 |
| Aug 25, 2022 | 3,636.90 |
| Aug 24, 2022 | 3,557.55 |
| Aug 23, 2022 | 3,653.43 |
| Aug 22, 2022 | 3,577.39 |
| Aug 19, 2022 | 3,689.80 |
| Aug 18, 2022 | 3,653.43 |
| Aug 17, 2022 | 3,597.22 |
| Aug 16, 2022 | 3,570.77 |
| Aug 15, 2022 | 3,464.97 |
| Aug 12, 2022 | 3,421.99 |
| Aug 11, 2022 | 3,693.11 |
| Aug 10, 2022 | 3,660.04 |
| Aug 9, 2022 | 3,388.93 |
| Aug 8, 2022 | 3,157.49 |
| Aug 5, 2022 | 3,193.86 |
| Aug 4, 2022 | 3,250.06 |
| Aug 3, 2022 | 3,246.76 |
| Aug 2, 2022 | 3,134.35 |
| Aug 1, 2022 | 3,111.20 |
| Jul 29, 2022 | 3,187.25 |
| Jul 28, 2022 | 3,207.08 |
| Jul 27, 2022 | 3,240.15 |
| Jul 26, 2022 | 2,995.48 |
| Jul 25, 2022 | 3,071.53 |
| Jul 22, 2022 | 3,071.53 |
| Jul 21, 2022 | 3,091.36 |
| Jul 20, 2022 | 3,107.89 |
| Jul 19, 2022 | 3,064.91 |
| Jul 18, 2022 | 2,988.87 |
| Jul 15, 2022 | 3,008.71 |
| Jul 14, 2022 | 3,045.08 |
| Jul 13, 2022 | 3,207.08 |
| Jul 12, 2022 | 3,332.72 |
| Jul 11, 2022 | 3,316.19 |
| Jul 8, 2022 | 3,524.49 |
| Jul 7, 2022 | 3,541.02 |
| Jul 6, 2022 | 3,650.12 |
| Jul 5, 2022 | 3,782.37 |
| Jul 1, 2022 | 3,617.06 |
| Jun 30, 2022 | 3,537.71 |
| Jun 29, 2022 | 1,624.11 |
| Jun 28, 2022 | 1,639.42 |
| Jun 27, 2022 | 1,674.63 |
| Jun 24, 2022 | 1,680.75 |
| Jun 23, 2022 | 1,535.33 |
| Jun 22, 2022 | 1,582.78 |
| Jun 21, 2022 | 1,680.75 |
| Jun 17, 2022 | 1,521.55 |
| Jun 16, 2022 | 1,377.66 |
| Jun 15, 2022 | 1,428.18 |
| Jun 14, 2022 | 1,374.60 |
| Jun 13, 2022 | 1,380.73 |
| Jun 10, 2022 | 1,515.43 |
| Jun 9, 2022 | 1,559.82 |
| Jun 8, 2022 | 1,578.19 |
| Jun 7, 2022 | 1,654.73 |
| Jun 6, 2022 | 1,677.69 |
| Jun 3, 2022 | 1,719.02 |
| Jun 2, 2022 | 1,722.08 |
| Jun 1, 2022 | 1,648.61 |
| May 31, 2022 | 1,645.54 |
| May 27, 2022 | 1,752.70 |
| May 26, 2022 | 1,708.30 |
| May 25, 2022 | 1,660.09 |
| May 24, 2022 | 1,683.81 |
| May 23, 2022 | 1,569.01 |
| May 20, 2022 | 1,659.32 |
| May 19, 2022 | 1,683.81 |
| May 18, 2022 | 1,683.81 |
| May 17, 2022 | 1,686.87 |
| May 16, 2022 | 1,677.69 |
| May 13, 2022 | 1,737.39 |
| May 12, 2022 | 1,676.16 |
| May 11, 2022 | 1,683.81 |
| May 10, 2022 | 1,810.86 |
| May 9, 2022 | 1,731.27 |
| May 6, 2022 | 1,812.39 |
| May 5, 2022 | 1,839.95 |
| May 4, 2022 | 1,890.46 |
| May 3, 2022 | 1,818.52 |
| May 2, 2022 | 1,787.90 |
| Apr 29, 2022 | 1,783.31 |
| Apr 28, 2022 | 1,954.75 |
| Apr 27, 2022 | 1,838.42 |
| Apr 26, 2022 | 1,960.88 |
| Apr 25, 2022 | 1,999.14 |
| Apr 22, 2022 | 2,020.57 |
| Apr 21, 2022 | 2,074.15 |
| Apr 20, 2022 | 2,070.32 |
| Apr 19, 2022 | 2,155.28 |
| Apr 18, 2022 | 2,103.23 |
| Apr 14, 2022 | 2,104.77 |
| Apr 13, 2022 | 2,109.36 |
| Apr 12, 2022 | 2,095.58 |
| Apr 11, 2022 | 2,094.05 |
| Apr 8, 2022 | 2,066.50 |
| Apr 7, 2022 | 2,032.82 |
| Apr 6, 2022 | 2,029.76 |
| Apr 5, 2022 | 2,097.11 |
| Apr 4, 2022 | 2,147.63 |
| Apr 1, 2022 | 2,178.24 |
| Mar 31, 2022 | 2,120.07 |
| Mar 30, 2022 | 135.25 Mn |
| Mar 29, 2022 | 133.86 Mn |
| Mar 28, 2022 | 131.77 Mn |
| Mar 25, 2022 | 133.26 Mn |
| Mar 24, 2022 | 131.37 Mn |
| Mar 23, 2022 | 129.09 Mn |
| Mar 22, 2022 | 130.18 Mn |
| Mar 21, 2022 | 126.61 Mn |
| Mar 18, 2022 | 123.93 Mn |
| Mar 17, 2022 | 124.52 Mn |
| Mar 16, 2022 | 123.53 Mn |
| Mar 15, 2022 | 117.57 Mn |
| Mar 14, 2022 | 116.98 Mn |
| Mar 11, 2022 | 119.16 Mn |
| Mar 10, 2022 | 118.07 Mn |
| Mar 9, 2022 | 118.86 Mn |
| Mar 8, 2022 | 110.92 Mn |
| Mar 7, 2022 | 118.96 Mn |
| Mar 4, 2022 | 125.81 Mn |
| Mar 3, 2022 | 128.00 Mn |
| Mar 2, 2022 | 131.67 Mn |
| Mar 1, 2022 | 133.76 Mn |
| Feb 28, 2022 | 132.37 Mn |
| Feb 25, 2022 | 128.20 Mn |
| Feb 24, 2022 | 122.14 Mn |
| Feb 23, 2022 | 121.64 Mn |
| Feb 22, 2022 | 121.94 Mn |
| Feb 18, 2022 | 128.20 Mn |
| Feb 17, 2022 | 128.89 Mn |
| Feb 16, 2022 | 129.39 Mn |
| Feb 15, 2022 | 128.40 Mn |
| Feb 14, 2022 | 130.08 Mn |
| Feb 11, 2022 | 125.81 Mn |
| Feb 10, 2022 | 129.09 Mn |
| Feb 9, 2022 | 127.60 Mn |
| Feb 8, 2022 | 122.93 Mn |
| Feb 7, 2022 | 118.47 Mn |
| Feb 4, 2022 | 126.01 Mn |
| Feb 3, 2022 | 123.83 Mn |
| Feb 2, 2022 | 126.61 Mn |
| Feb 1, 2022 | 128.99 Mn |
| Jan 31, 2022 | 124.22 Mn |
| Jan 28, 2022 | 121.15 Mn |
| Jan 27, 2022 | 121.54 Mn |
| Jan 26, 2022 | 120.95 Mn |
| Jan 25, 2022 | 126.71 Mn |
| Jan 24, 2022 | 126.51 Mn |
| Jan 21, 2022 | 130.28 Mn |
| Jan 20, 2022 | 131.08 Mn |
| Jan 19, 2022 | 125.22 Mn |
| Jan 18, 2022 | 121.84 Mn |
| Jan 14, 2022 | 120.95 Mn |
| Jan 13, 2022 | 119.86 Mn |
| Jan 12, 2022 | 121.34 Mn |
| Jan 11, 2022 | 116.08 Mn |
| Jan 10, 2022 | 111.81 Mn |
| Jan 7, 2022 | 111.71 Mn |
| Jan 6, 2022 | 108.73 Mn |
| Jan 5, 2022 | 107.34 Mn |
| Jan 4, 2022 | 107.74 Mn |
| Jan 3, 2022 | 109.13 Mn |
| Dec 31, 2021 | 106.25 Mn |
| Dec 30, 2021 | 5,629.44 |
| Dec 29, 2021 | 5,634.73 |
| Dec 28, 2021 | 5,772.30 |
| Dec 27, 2021 | 5,920.44 |
| Dec 23, 2021 | 5,941.60 |
| Dec 22, 2021 | 5,962.77 |
| Dec 21, 2021 | 5,825.20 |
| Dec 20, 2021 | 5,708.81 |
| Dec 17, 2021 | 5,809.33 |
| Dec 16, 2021 | 5,740.55 |
| Dec 15, 2021 | 5,782.88 |
| Dec 14, 2021 | 5,581.83 |
| Dec 13, 2021 | 5,909.86 |
| Dec 10, 2021 | 5,872.82 |
| Dec 9, 2021 | 5,915.15 |
| Dec 8, 2021 | 5,878.11 |
| Dec 7, 2021 | 5,677.06 |
| Dec 6, 2021 | 5,534.21 |
| Dec 3, 2021 | 5,391.36 |
| Dec 2, 2021 | 5,497.17 |
| Dec 1, 2021 | 5,285.54 |
| Nov 30, 2021 | 5,544.79 |
| Nov 29, 2021 | 5,883.40 |
| Nov 26, 2021 | 6,079.16 |
| Nov 24, 2021 | 6,253.76 |
| Nov 23, 2021 | 6,158.53 |
| Nov 22, 2021 | 6,343.71 |
| Nov 19, 2021 | 6,370.16 |
| Nov 18, 2021 | 6,364.87 |
| Nov 17, 2021 | 6,560.63 |
| Nov 16, 2021 | 6,497.14 |
| Nov 15, 2021 | 6,555.34 |
| Nov 12, 2021 | 6,560.63 |
| Nov 11, 2021 | 6,692.90 |
| Nov 10, 2021 | 6,534.18 |
| Nov 9, 2021 | 6,608.25 |
| Nov 8, 2021 | 6,560.63 |
| Nov 5, 2021 | 6,581.79 |
| Nov 4, 2021 | 6,528.88 |
| Nov 3, 2021 | 6,565.92 |
| Nov 2, 2021 | 6,544.76 |
| Nov 1, 2021 | 6,587.08 |
| Oct 29, 2021 | 6,502.43 |
| Oct 28, 2021 | 6,581.79 |
| Oct 27, 2021 | 6,772.26 |
| Oct 26, 2021 | 6,825.17 |
| Oct 25, 2021 | 7,089.71 |
| Oct 22, 2021 | 7,052.68 |
| Oct 21, 2021 | 7,380.71 |
| Oct 20, 2021 | 7,507.69 |
| Oct 19, 2021 | 7,460.07 |
| Oct 18, 2021 | 7,454.78 |
| Oct 15, 2021 | 7,565.89 |
| Oct 14, 2021 | 7,311.93 |
| Oct 13, 2021 | 7,301.35 |
| Oct 12, 2021 | 7,311.93 |
| Oct 11, 2021 | 7,221.98 |
| Oct 8, 2021 | 7,386.00 |
| Oct 7, 2021 | 7,163.78 |
| Oct 6, 2021 | 6,925.70 |
| Oct 5, 2021 | 7,116.17 |
| Oct 4, 2021 | 6,899.24 |
| Oct 1, 2021 | 7,121.46 |
| Sep 30, 2021 | 6,893.95 |
| Sep 29, 2021 | 4,649.69 |
| Sep 28, 2021 | 4,764.71 |
| Sep 27, 2021 | 4,764.71 |
| Sep 24, 2021 | 4,698.49 |
| Sep 23, 2021 | 4,715.92 |
| Sep 22, 2021 | 4,684.55 |
| Sep 21, 2021 | 4,667.12 |
| Sep 20, 2021 | 4,729.86 |
| Sep 17, 2021 | 4,914.59 |
| Sep 16, 2021 | 4,792.60 |
| Sep 15, 2021 | 4,844.88 |
| Sep 14, 2021 | 4,750.77 |
| Sep 13, 2021 | 4,837.91 |
| Sep 10, 2021 | 4,789.11 |
| Sep 9, 2021 | 4,768.20 |
| Sep 8, 2021 | 4,796.08 |
| Sep 7, 2021 | 4,966.87 |
| Sep 3, 2021 | 4,938.99 |
| Sep 2, 2021 | 4,966.87 |
| Sep 1, 2021 | 5,019.16 |
| Aug 31, 2021 | 4,932.02 |
| Aug 30, 2021 | 4,925.05 |
| Aug 27, 2021 | 5,036.58 |
| Aug 26, 2021 | 4,893.68 |
| Aug 25, 2021 | 4,879.74 |
| Aug 24, 2021 | 4,883.22 |
| Aug 23, 2021 | 4,778.66 |
| Aug 20, 2021 | 4,813.51 |
| Aug 19, 2021 | 4,695.00 |
| Aug 18, 2021 | 4,531.18 |
| Aug 17, 2021 | 4,573.01 |
| Aug 16, 2021 | 4,496.33 |
| Aug 13, 2021 | 4,586.95 |
| Aug 12, 2021 | 4,590.44 |
| Aug 11, 2021 | 4,545.13 |
| Aug 10, 2021 | 4,768.20 |
| Aug 9, 2021 | 4,701.97 |
| Aug 6, 2021 | 4,632.26 |
| Aug 5, 2021 | 4,600.89 |
| Aug 4, 2021 | 4,573.01 |
| Aug 3, 2021 | 4,545.13 |
| Aug 2, 2021 | 4,548.61 |
| Jul 30, 2021 | 4,520.73 |
| Jul 29, 2021 | 4,531.18 |
| Jul 28, 2021 | 4,478.90 |
| Jul 27, 2021 | 4,353.42 |
| Jul 26, 2021 | 4,290.68 |
| Jul 23, 2021 | 4,538.15 |
| Jul 22, 2021 | 4,374.34 |
| Jul 21, 2021 | 4,332.51 |
| Jul 20, 2021 | 4,214.00 |
| Jul 19, 2021 | 4,262.80 |
| Jul 16, 2021 | 4,308.11 |
| Jul 15, 2021 | 4,329.02 |
| Jul 14, 2021 | 4,527.70 |
| Jul 13, 2021 | 4,360.39 |
| Jul 12, 2021 | 4,454.50 |
| Jul 9, 2021 | 4,527.70 |
| Jul 8, 2021 | 4,457.99 |
| Jul 7, 2021 | 4,708.95 |
| Jul 6, 2021 | 4,789.11 |
| Jul 2, 2021 | 4,879.74 |
| Jul 1, 2021 | 4,938.99 |
| Jun 30, 2021 | 5,054.01 |
| Jun 29, 2021 | 2,490.67 |
| Jun 28, 2021 | 2,417.31 |
| Jun 25, 2021 | 2,509.00 |
| Jun 24, 2021 | 2,500.67 |
| Jun 23, 2021 | 2,542.35 |
| Jun 22, 2021 | 2,468.99 |
| Jun 21, 2021 | 2,475.66 |
| Jun 18, 2021 | 2,458.99 |
| Jun 17, 2021 | 2,549.02 |
| Jun 16, 2021 | 2,665.71 |
| Jun 15, 2021 | 2,557.35 |
| Jun 14, 2021 | 2,559.02 |
| Jun 11, 2021 | 2,565.69 |
| Jun 10, 2021 | 2,507.34 |
| Jun 9, 2021 | 2,452.32 |
| Jun 8, 2021 | 2,353.96 |
| Jun 7, 2021 | 2,417.31 |
| Jun 4, 2021 | 2,397.31 |
| Jun 3, 2021 | 2,450.66 |
| Jun 2, 2021 | 2,482.33 |
| Jun 1, 2021 | 2,435.65 |
| May 28, 2021 | 2,413.98 |
| May 27, 2021 | 2,358.96 |
| May 26, 2021 | 2,397.31 |
| May 25, 2021 | 2,298.95 |
| May 24, 2021 | 2,222.26 |
| May 21, 2021 | 2,175.58 |
| May 20, 2021 | 2,152.24 |
| May 19, 2021 | 2,042.21 |
| May 18, 2021 | 2,148.91 |
| May 17, 2021 | 2,065.55 |
| May 14, 2021 | 1,933.85 |
| May 13, 2021 | 1,870.50 |
| May 12, 2021 | 1,810.48 |
| May 11, 2021 | 1,782.14 |
| May 10, 2021 | 1,803.82 |
| May 7, 2021 | 1,842.16 |
| May 6, 2021 | 1,918.85 |
| May 5, 2021 | 1,930.52 |
| May 4, 2021 | 1,867.17 |
| May 3, 2021 | 1,820.49 |
| Apr 30, 2021 | 1,850.50 |
| Apr 29, 2021 | 1,848.83 |
| Apr 28, 2021 | 1,852.16 |
| Apr 27, 2021 | 1,867.17 |
| Apr 26, 2021 | 1,907.18 |
| Apr 23, 2021 | 1,970.53 |
| Apr 22, 2021 | 1,998.87 |
| Apr 21, 2021 | 1,932.18 |
| Apr 20, 2021 | 1,935.52 |
| Apr 19, 2021 | 2,035.54 |
| Apr 16, 2021 | 2,042.21 |
| Apr 15, 2021 | 2,000.54 |
| Apr 14, 2021 | 2,050.55 |
| Apr 13, 2021 | 2,070.55 |
| Apr 12, 2021 | 2,098.89 |
| Apr 9, 2021 | 2,082.22 |
| Apr 8, 2021 | 2,078.89 |
| Apr 7, 2021 | 2,080.56 |
| Apr 6, 2021 | 2,115.57 |
| Apr 5, 2021 | 2,182.25 |
| Apr 1, 2021 | 2,142.24 |
| Mar 31, 2021 | 2,192.25 |
| Mar 30, 2021 | 20.89 Mn |
| Mar 29, 2021 | 20.91 Mn |
| Mar 26, 2021 | 20.96 Mn |
| Mar 25, 2021 | 20.51 Mn |
| Mar 24, 2021 | 20.48 Mn |
| Mar 23, 2021 | 22.04 Mn |
| Mar 22, 2021 | 22.44 Mn |
| Mar 19, 2021 | 22.52 Mn |
| Mar 18, 2021 | 23.82 Mn |
| Mar 17, 2021 | 25.08 Mn |
| Mar 16, 2021 | 24.32 Mn |
| Mar 15, 2021 | 24.19 Mn |
| Mar 12, 2021 | 23.37 Mn |
| Mar 11, 2021 | 23.97 Mn |
| Mar 10, 2021 | 23.79 Mn |
| Mar 9, 2021 | 23.53 Mn |
| Mar 8, 2021 | 25.16 Mn |
| Mar 5, 2021 | 27.65 Mn |
| Mar 4, 2021 | 26.44 Mn |
| Mar 3, 2021 | 25.72 Mn |
| Mar 2, 2021 | 26.19 Mn |
| Mar 1, 2021 | 26.96 Mn |
| Feb 26, 2021 | 25.20 Mn |
| Feb 25, 2021 | 25.11 Mn |
| Feb 24, 2021 | 26.88 Mn |
| Feb 23, 2021 | 27.65 Mn |
| Feb 22, 2021 | 28.16 Mn |
| Feb 19, 2021 | 31.20 Mn |
| Feb 18, 2021 | 28.90 Mn |
| Feb 17, 2021 | 28.95 Mn |
| Feb 16, 2021 | 30.00 Mn |
| Feb 12, 2021 | 29.90 Mn |
| Feb 11, 2021 | 29.76 Mn |
| Feb 10, 2021 | 29.92 Mn |
| Feb 9, 2021 | 29.64 Mn |
| Feb 8, 2021 | 30.26 Mn |
| Feb 5, 2021 | 30.16 Mn |
| Feb 4, 2021 | 30.75 Mn |
| Feb 3, 2021 | 29.60 Mn |
| Feb 2, 2021 | 29.55 Mn |
| Feb 1, 2021 | 29.48 Mn |
| Jan 29, 2021 | 27.42 Mn |
| Jan 28, 2021 | 27.18 Mn |