UWM Holdings UWMC
NYSE UWMC
$1.15 +0.04 (+4.05%)
As of: Oct 22, 2026 · 3:59 PM EDT

UWM Holdings Corp (UWMC) Common Stock (2019 - 2026)

Updated

Analysis

UWM Holdings Corp (UWMC) Common Stock (2019 - 2026) Analysis & Trends

Peer Set

Peer Comparison

Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 160,000.00
Mar 31, 2026 160,000.00
Dec 31, 2025 160,000.00
Sep 30, 2025 160,000.00
Jun 30, 2025 160,000.00
Mar 31, 2025 160,000.00
Dec 31, 2024 160,000.00
Sep 30, 2024 160,000.00
Jun 30, 2024 160,000.00
Mar 31, 2024 159,000.00
Dec 31, 2023 160,000.00
Sep 30, 2023 160,000.00
Jun 30, 2023 159,000.00
Mar 31, 2023 159,000.00
Dec 31, 2022 159,000.00
Sep 30, 2022 159,000.00
Jun 30, 2022 159,000.00
Mar 31, 2022 159,000.00
Dec 31, 2021 159,000.00
Sep 30, 2021 160,000.00
API Access

UWM Holdings Corp Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=UWMC&period=max&api_key=YOUR_API_KEY