Invesco DB US Dollar Index Bullish Fund (UUP) Market Capitalization (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1,110.80 |
| May 21, 2026 |
1,110.00 |
| May 20, 2026 |
1,108.00 |
| May 19, 2026 |
1,111.20 |
| May 18, 2026 |
1,107.40 |
| May 15, 2026 |
1,110.80 |
| May 14, 2026 |
1,104.80 |
| May 13, 2026 |
1,100.40 |
| May 12, 2026 |
1,098.00 |
| May 11, 2026 |
1,094.00 |
| May 8, 2026 |
1,093.60 |
| May 7, 2026 |
1,096.40 |
| May 6, 2026 |
1,094.00 |
| May 5, 2026 |
1,100.00 |
| May 4, 2026 |
1,099.20 |
| May 1, 2026 |
1,096.40 |
| Apr 30, 2026 |
1,094.40 |
| Apr 29, 2026 |
1,104.40 |
| Apr 28, 2026 |
1,101.20 |
| Apr 27, 2026 |
1,098.00 |
| Apr 24, 2026 |
1,099.20 |
| Apr 23, 2026 |
1,101.20 |
| Apr 22, 2026 |
1,099.20 |
| Apr 21, 2026 |
1,098.80 |
| Apr 20, 2026 |
1,092.80 |
| Apr 17, 2026 |
1,094.40 |
| Apr 16, 2026 |
1,094.80 |
| Apr 15, 2026 |
1,091.60 |
| Apr 14, 2026 |
1,092.80 |
| Apr 13, 2026 |
1,095.20 |
| Apr 10, 2026 |
1,097.60 |
| Apr 9, 2026 |
1,099.20 |
| Apr 8, 2026 |
1,101.20 |
| Apr 7, 2026 |
1,110.00 |
| Apr 6, 2026 |
1,113.20 |
| Apr 2, 2026 |
1,114.40 |
| Apr 1, 2026 |
1,109.20 |
| Mar 31, 2026 |
1,111.20 |
| Mar 30, 2026 |
237.83 Mn |
| Mar 27, 2026 |
236.64 Mn |
| Mar 26, 2026 |
236.38 Mn |
| Mar 25, 2026 |
235.45 Mn |
| Mar 24, 2026 |
235.02 Mn |
| Mar 23, 2026 |
234.26 Mn |
| Mar 20, 2026 |
235.28 Mn |
| Mar 19, 2026 |
234.43 Mn |
| Mar 18, 2026 |
236.73 Mn |
| Mar 17, 2026 |
235.28 Mn |
| Mar 16, 2026 |
235.70 Mn |
| Mar 13, 2026 |
237.06 Mn |
| Mar 12, 2026 |
235.28 Mn |
| Mar 11, 2026 |
234.17 Mn |
| Mar 10, 2026 |
233.33 Mn |
| Mar 9, 2026 |
233.41 Mn |
| Mar 6, 2026 |
233.49 Mn |
| Mar 5, 2026 |
233.58 Mn |
| Mar 4, 2026 |
232.98 Mn |
| Mar 3, 2026 |
233.41 Mn |
| Mar 2, 2026 |
232.30 Mn |
| Feb 27, 2026 |
230.18 Mn |
| Feb 26, 2026 |
230.35 Mn |
| Feb 25, 2026 |
230.18 Mn |
| Feb 24, 2026 |
230.44 Mn |
| Feb 23, 2026 |
230.27 Mn |
| Feb 20, 2026 |
230.27 Mn |
| Feb 19, 2026 |
230.52 Mn |
| Feb 18, 2026 |
230.18 Mn |
| Feb 17, 2026 |
228.73 Mn |
| Feb 13, 2026 |
227.97 Mn |
| Feb 12, 2026 |
227.97 Mn |
| Feb 11, 2026 |
228.05 Mn |
| Feb 10, 2026 |
227.80 Mn |
| Feb 9, 2026 |
227.72 Mn |
| Feb 6, 2026 |
229.59 Mn |
| Feb 5, 2026 |
230.27 Mn |
| Feb 4, 2026 |
229.59 Mn |
| Feb 3, 2026 |
228.82 Mn |
| Feb 2, 2026 |
229.41 Mn |
| Jan 30, 2026 |
228.23 Mn |
| Jan 29, 2026 |
226.02 Mn |
| Jan 28, 2026 |
226.35 Mn |
| Jan 27, 2026 |
224.99 Mn |
| Jan 26, 2026 |
227.63 Mn |
| Jan 23, 2026 |
228.73 Mn |
| Jan 22, 2026 |
230.77 Mn |
| Jan 21, 2026 |
231.80 Mn |
| Jan 20, 2026 |
231.28 Mn |
| Jan 16, 2026 |
233.16 Mn |
| Jan 15, 2026 |
233.16 Mn |
| Jan 14, 2026 |
232.30 Mn |
| Jan 13, 2026 |
232.48 Mn |
| Jan 12, 2026 |
231.88 Mn |
| Jan 9, 2026 |
232.30 Mn |
| Jan 8, 2026 |
231.80 Mn |
| Jan 7, 2026 |
231.20 Mn |
| Jan 6, 2026 |
230.86 Mn |
| Jan 5, 2026 |
230.09 Mn |
| Jan 2, 2026 |
230.44 Mn |
| Dec 31, 2025 |
229.76 Mn |
| Dec 30, 2025 |
1,082.00 |
| Dec 29, 2025 |
1,079.20 |
| Dec 26, 2025 |
1,078.80 |
| Dec 24, 2025 |
1,078.00 |
| Dec 23, 2025 |
1,077.60 |
| Dec 22, 2025 |
1,081.20 |
| Dec 19, 2025 |
1,122.80 |
| Dec 18, 2025 |
1,119.20 |
| Dec 17, 2025 |
1,118.40 |
| Dec 16, 2025 |
1,116.00 |
| Dec 15, 2025 |
1,117.20 |
| Dec 12, 2025 |
1,118.00 |
| Dec 11, 2025 |
1,116.40 |
| Dec 10, 2025 |
1,120.40 |
| Dec 9, 2025 |
1,126.40 |
| Dec 8, 2025 |
1,124.80 |
| Dec 5, 2025 |
1,123.20 |
| Dec 4, 2025 |
1,124.40 |
| Dec 3, 2025 |
1,122.00 |
| Dec 2, 2025 |
1,127.60 |
| Dec 1, 2025 |
1,128.00 |
| Nov 28, 2025 |
1,128.40 |
| Nov 26, 2025 |
1,129.20 |
| Nov 25, 2025 |
1,132.40 |
| Nov 24, 2025 |
1,135.60 |
| Nov 21, 2025 |
1,135.60 |
| Nov 20, 2025 |
1,136.40 |
| Nov 19, 2025 |
1,135.60 |
| Nov 18, 2025 |
1,128.40 |
| Nov 17, 2025 |
1,127.20 |
| Nov 14, 2025 |
1,124.40 |
| Nov 13, 2025 |
1,122.80 |
| Nov 12, 2025 |
1,126.00 |
| Nov 11, 2025 |
1,125.60 |
| Nov 10, 2025 |
1,127.20 |
| Nov 7, 2025 |
1,126.40 |
| Nov 6, 2025 |
1,127.20 |
| Nov 5, 2025 |
1,133.20 |
| Nov 4, 2025 |
1,132.80 |
| Nov 3, 2025 |
1,129.20 |
| Oct 31, 2025 |
1,128.40 |
| Oct 30, 2025 |
1,125.20 |
| Oct 29, 2025 |
1,120.80 |
| Oct 28, 2025 |
1,114.40 |
| Oct 27, 2025 |
1,115.20 |
| Oct 24, 2025 |
1,116.40 |
| Oct 23, 2025 |
1,116.40 |
| Oct 22, 2025 |
1,116.00 |
| Oct 21, 2025 |
1,117.20 |
| Oct 20, 2025 |
1,112.80 |
| Oct 17, 2025 |
1,110.00 |
| Oct 16, 2025 |
1,108.80 |
| Oct 15, 2025 |
1,113.20 |
| Oct 14, 2025 |
1,116.40 |
| Oct 13, 2025 |
1,119.60 |
| Oct 10, 2025 |
1,115.60 |
| Oct 9, 2025 |
1,121.20 |
| Oct 8, 2025 |
1,113.60 |
| Oct 7, 2025 |
1,111.20 |
| Oct 6, 2025 |
1,104.80 |
| Oct 3, 2025 |
1,099.60 |
| Oct 2, 2025 |
1,101.60 |
| Oct 1, 2025 |
1,100.00 |
| Sep 30, 2025 |
1,100.40 |
| Sep 29, 2025 |
206.55 Mn |
| Sep 26, 2025 |
207.00 Mn |
| Sep 25, 2025 |
207.75 Mn |
| Sep 24, 2025 |
206.33 Mn |
| Sep 23, 2025 |
204.82 Mn |
| Sep 22, 2025 |
204.97 Mn |
| Sep 19, 2025 |
205.73 Mn |
| Sep 18, 2025 |
205.13 Mn |
| Sep 17, 2025 |
204.15 Mn |
| Sep 16, 2025 |
203.47 Mn |
| Sep 15, 2025 |
204.75 Mn |
| Sep 12, 2025 |
205.42 Mn |
| Sep 11, 2025 |
205.13 Mn |
| Sep 10, 2025 |
205.80 Mn |
| Sep 9, 2025 |
205.65 Mn |
| Sep 8, 2025 |
204.82 Mn |
| Sep 5, 2025 |
205.50 Mn |
| Sep 4, 2025 |
206.55 Mn |
| Sep 3, 2025 |
206.25 Mn |
| Sep 2, 2025 |
206.62 Mn |
| Aug 29, 2025 |
205.28 Mn |
| Aug 28, 2025 |
205.42 Mn |
| Aug 27, 2025 |
206.17 Mn |
| Aug 26, 2025 |
206.10 Mn |
| Aug 25, 2025 |
206.62 Mn |
| Aug 22, 2025 |
204.97 Mn |
| Aug 21, 2025 |
207.00 Mn |
| Aug 20, 2025 |
205.95 Mn |
| Aug 19, 2025 |
206.10 Mn |
| Aug 18, 2025 |
205.57 Mn |
| Aug 15, 2025 |
205.05 Mn |
| Aug 14, 2025 |
205.73 Mn |
| Aug 13, 2025 |
204.97 Mn |
| Aug 12, 2025 |
205.50 Mn |
| Aug 11, 2025 |
206.55 Mn |
| Aug 8, 2025 |
205.73 Mn |
| Aug 7, 2025 |
205.35 Mn |
| Aug 6, 2025 |
205.50 Mn |
| Aug 5, 2025 |
206.70 Mn |
| Aug 4, 2025 |
206.70 Mn |
| Aug 1, 2025 |
206.77 Mn |
| Jul 31, 2025 |
209.25 Mn |
| Jul 30, 2025 |
208.80 Mn |
| Jul 29, 2025 |
206.77 Mn |
| Jul 28, 2025 |
206.25 Mn |
| Jul 25, 2025 |
203.93 Mn |
| Jul 24, 2025 |
203.47 Mn |
| Jul 23, 2025 |
202.95 Mn |
| Jul 22, 2025 |
203.25 Mn |
| Jul 21, 2025 |
204.30 Mn |
| Jul 18, 2025 |
205.65 Mn |
| Jul 17, 2025 |
205.95 Mn |
| Jul 16, 2025 |
205.05 Mn |
| Jul 15, 2025 |
205.80 Mn |
| Jul 14, 2025 |
204.68 Mn |
| Jul 11, 2025 |
204.15 Mn |
| Jul 10, 2025 |
203.55 Mn |
| Jul 9, 2025 |
203.18 Mn |
| Jul 8, 2025 |
203.18 Mn |
| Jul 7, 2025 |
203.02 Mn |
| Jul 3, 2025 |
202.35 Mn |
| Jul 2, 2025 |
201.38 Mn |
| Jul 1, 2025 |
201.53 Mn |
| Jun 30, 2025 |
201.60 Mn |
| Jun 27, 2025 |
308.03 Mn |
| Jun 26, 2025 |
307.46 Mn |
| Jun 25, 2025 |
308.71 Mn |
| Jun 24, 2025 |
309.51 Mn |
| Jun 23, 2025 |
311.11 Mn |
| Jun 20, 2025 |
312.36 Mn |
| Jun 18, 2025 |
312.70 Mn |
| Jun 17, 2025 |
312.13 Mn |
| Jun 16, 2025 |
310.08 Mn |
| Jun 13, 2025 |
309.74 Mn |
| Jun 12, 2025 |
308.94 Mn |
| Jun 11, 2025 |
311.22 Mn |
| Jun 10, 2025 |
312.36 Mn |
| Jun 9, 2025 |
312.02 Mn |
| Jun 6, 2025 |
312.82 Mn |
| Jun 5, 2025 |
311.22 Mn |
| Jun 4, 2025 |
311.45 Mn |
| Jun 3, 2025 |
312.82 Mn |
| Jun 2, 2025 |
310.76 Mn |
| May 30, 2025 |
312.93 Mn |
| May 29, 2025 |
313.04 Mn |
| May 28, 2025 |
314.75 Mn |
| May 27, 2025 |
313.73 Mn |
| May 23, 2025 |
312.02 Mn |
| May 22, 2025 |
314.30 Mn |
| May 21, 2025 |
313.39 Mn |
| May 20, 2025 |
314.75 Mn |
| May 19, 2025 |
315.67 Mn |
| May 16, 2025 |
317.83 Mn |
| May 15, 2025 |
316.92 Mn |
| May 14, 2025 |
317.72 Mn |
| May 13, 2025 |
317.03 Mn |
| May 12, 2025 |
319.77 Mn |
| May 9, 2025 |
315.32 Mn |
| May 8, 2025 |
316.24 Mn |
| May 7, 2025 |
313.61 Mn |
| May 6, 2025 |
311.33 Mn |
| May 5, 2025 |
313.27 Mn |
| May 2, 2025 |
313.84 Mn |
| May 1, 2025 |
314.30 Mn |
| Apr 30, 2025 |
312.47 Mn |
| Apr 29, 2025 |
311.33 Mn |
| Apr 28, 2025 |
310.31 Mn |
| Apr 25, 2025 |
312.25 Mn |
| Apr 24, 2025 |
311.45 Mn |
| Apr 23, 2025 |
312.82 Mn |
| Apr 22, 2025 |
309.97 Mn |
| Apr 21, 2025 |
308.26 Mn |
| Apr 17, 2025 |
311.22 Mn |
| Apr 16, 2025 |
310.99 Mn |
| Apr 15, 2025 |
313.61 Mn |
| Apr 14, 2025 |
311.90 Mn |
| Apr 11, 2025 |
312.93 Mn |
| Apr 10, 2025 |
315.78 Mn |
| Apr 9, 2025 |
322.51 Mn |
| Apr 8, 2025 |
322.05 Mn |
| Apr 7, 2025 |
323.53 Mn |
| Apr 4, 2025 |
322.16 Mn |
| Apr 3, 2025 |
318.63 Mn |
| Apr 2, 2025 |
324.33 Mn |
| Apr 1, 2025 |
325.70 Mn |
| Mar 31, 2025 |
325.36 Mn |
| Mar 28, 2025 |
1,140.40 |
| Mar 27, 2025 |
1,142.40 |
| Mar 26, 2025 |
1,146.00 |
| Mar 25, 2025 |
1,140.80 |
| Mar 24, 2025 |
1,142.00 |
| Mar 21, 2025 |
1,140.00 |
| Mar 20, 2025 |
1,136.40 |
| Mar 19, 2025 |
1,133.20 |
| Mar 18, 2025 |
1,130.40 |
| Mar 17, 2025 |
1,131.20 |
| Mar 14, 2025 |
1,135.60 |
| Mar 13, 2025 |
1,136.80 |
| Mar 12, 2025 |
1,132.80 |
| Mar 11, 2025 |
1,130.00 |
| Mar 10, 2025 |
1,136.40 |
| Mar 7, 2025 |
1,135.60 |
| Mar 6, 2025 |
1,139.20 |
| Mar 5, 2025 |
1,140.00 |
| Mar 4, 2025 |
1,154.00 |
| Mar 3, 2025 |
1,164.40 |
| Feb 28, 2025 |
1,175.60 |
| Feb 27, 2025 |
1,170.40 |
| Feb 26, 2025 |
1,162.00 |
| Feb 25, 2025 |
1,159.60 |
| Feb 24, 2025 |
1,164.00 |
| Feb 21, 2025 |
1,163.20 |
| Feb 20, 2025 |
1,159.20 |
| Feb 19, 2025 |
1,168.40 |
| Feb 18, 2025 |
1,167.20 |
| Feb 14, 2025 |
1,164.80 |
| Feb 13, 2025 |
1,168.00 |
| Feb 12, 2025 |
1,177.60 |
| Feb 11, 2025 |
1,176.80 |
| Feb 10, 2025 |
1,180.80 |
| Feb 7, 2025 |
1,177.20 |
| Feb 6, 2025 |
1,172.00 |
| Feb 5, 2025 |
1,172.80 |
| Feb 4, 2025 |
1,174.80 |
| Feb 3, 2025 |
1,185.60 |
| Jan 31, 2025 |
1,180.40 |
| Jan 30, 2025 |
1,175.60 |
| Jan 29, 2025 |
1,175.60 |
| Jan 28, 2025 |
1,173.20 |
| Jan 27, 2025 |
1,168.40 |
| Jan 24, 2025 |
1,168.00 |
| Jan 23, 2025 |
1,175.20 |
| Jan 22, 2025 |
1,175.60 |
| Jan 21, 2025 |
1,173.60 |
| Jan 17, 2025 |
1,188.80 |
| Jan 16, 2025 |
1,184.40 |
| Jan 15, 2025 |
1,184.40 |
| Jan 14, 2025 |
1,186.40 |
| Jan 13, 2025 |
1,194.00 |
| Jan 10, 2025 |
1,190.40 |
| Jan 8, 2025 |
1,184.40 |
| Jan 7, 2025 |
1,180.00 |
| Jan 6, 2025 |
1,175.60 |
| Jan 3, 2025 |
1,183.20 |
| Jan 2, 2025 |
1,186.80 |
| Dec 31, 2024 |
1,176.80 |
| Dec 30, 2024 |
332.44 Mn |
| Dec 27, 2024 |
332.10 Mn |
| Dec 26, 2024 |
332.67 Mn |
| Dec 24, 2024 |
333.35 Mn |
| Dec 23, 2024 |
332.44 Mn |
| Dec 20, 2024 |
346.18 Mn |
| Dec 19, 2024 |
347.88 Mn |
| Dec 18, 2024 |
347.20 Mn |
| Dec 17, 2024 |
343.22 Mn |
| Dec 16, 2024 |
342.88 Mn |
| Dec 13, 2024 |
343.45 Mn |
| Dec 12, 2024 |
343.34 Mn |
| Dec 11, 2024 |
342.20 Mn |
| Dec 10, 2024 |
341.07 Mn |
| Dec 9, 2024 |
340.27 Mn |
| Dec 6, 2024 |
339.71 Mn |
| Dec 5, 2024 |
338.80 Mn |
| Dec 4, 2024 |
340.61 Mn |
| Dec 3, 2024 |
340.73 Mn |
| Dec 2, 2024 |
340.84 Mn |
| Nov 29, 2024 |
338.80 Mn |
| Nov 27, 2024 |
339.36 Mn |
| Nov 26, 2024 |
342.32 Mn |
| Nov 25, 2024 |
341.86 Mn |
| Nov 22, 2024 |
344.25 Mn |
| Nov 21, 2024 |
342.43 Mn |
| Nov 20, 2024 |
341.29 Mn |
| Nov 19, 2024 |
339.59 Mn |
| Nov 18, 2024 |
339.71 Mn |
| Nov 15, 2024 |
341.41 Mn |
| Nov 14, 2024 |
341.75 Mn |
| Nov 13, 2024 |
340.39 Mn |
| Nov 12, 2024 |
338.46 Mn |
| Nov 11, 2024 |
336.98 Mn |
| Nov 8, 2024 |
335.05 Mn |
| Nov 7, 2024 |
332.78 Mn |
| Nov 6, 2024 |
335.51 Mn |
| Nov 5, 2024 |
330.17 Mn |
| Nov 4, 2024 |
331.53 Mn |
| Nov 1, 2024 |
332.78 Mn |
| Oct 31, 2024 |
331.42 Mn |
| Oct 30, 2024 |
331.65 Mn |
| Oct 29, 2024 |
332.44 Mn |
| Oct 28, 2024 |
332.33 Mn |
| Oct 25, 2024 |
332.33 Mn |
| Oct 24, 2024 |
331.19 Mn |
| Oct 23, 2024 |
332.44 Mn |
| Oct 22, 2024 |
331.31 Mn |
| Oct 21, 2024 |
330.97 Mn |
| Oct 18, 2024 |
329.49 Mn |
| Oct 17, 2024 |
330.40 Mn |
| Oct 16, 2024 |
329.38 Mn |
| Oct 15, 2024 |
328.47 Mn |
| Oct 14, 2024 |
328.24 Mn |
| Oct 11, 2024 |
327.22 Mn |
| Oct 10, 2024 |
326.99 Mn |
| Oct 9, 2024 |
327.11 Mn |
| Oct 8, 2024 |
325.63 Mn |
| Oct 7, 2024 |
325.63 Mn |
| Oct 4, 2024 |
325.40 Mn |
| Oct 3, 2024 |
323.59 Mn |
| Oct 2, 2024 |
322.57 Mn |
| Oct 1, 2024 |
321.20 Mn |
| Sep 30, 2024 |
319.84 Mn |
| Sep 27, 2024 |
1,122.80 |
| Sep 26, 2024 |
1,123.20 |
| Sep 25, 2024 |
1,128.40 |
| Sep 24, 2024 |
1,120.80 |
| Sep 23, 2024 |
1,127.20 |
| Sep 20, 2024 |
1,125.60 |
| Sep 19, 2024 |
1,123.60 |
| Sep 18, 2024 |
1,128.40 |
| Sep 17, 2024 |
1,127.20 |
| Sep 16, 2024 |
1,123.60 |
| Sep 13, 2024 |
1,127.20 |
| Sep 12, 2024 |
1,128.80 |
| Sep 11, 2024 |
1,133.60 |
| Sep 10, 2024 |
1,132.40 |
| Sep 9, 2024 |
1,132.00 |
| Sep 6, 2024 |
1,127.20 |
| Sep 5, 2024 |
1,125.60 |
| Sep 4, 2024 |
1,127.20 |
| Sep 3, 2024 |
1,132.80 |
| Aug 30, 2024 |
1,130.80 |
| Aug 29, 2024 |
1,127.60 |
| Aug 28, 2024 |
1,123.60 |
| Aug 27, 2024 |
1,117.20 |
| Aug 26, 2024 |
1,120.80 |
| Aug 23, 2024 |
1,118.40 |
| Aug 22, 2024 |
1,128.00 |
| Aug 21, 2024 |
1,122.80 |
| Aug 20, 2024 |
1,126.40 |
| Aug 19, 2024 |
1,130.40 |
| Aug 16, 2024 |
1,136.40 |
| Aug 15, 2024 |
1,142.00 |
| Aug 14, 2024 |
1,138.00 |
| Aug 13, 2024 |
1,136.80 |
| Aug 12, 2024 |
1,142.80 |
| Aug 9, 2024 |
1,142.80 |
| Aug 8, 2024 |
1,144.00 |
| Aug 7, 2024 |
1,142.40 |
| Aug 6, 2024 |
1,140.00 |
| Aug 5, 2024 |
1,136.40 |
| Aug 2, 2024 |
1,142.80 |
| Aug 1, 2024 |
1,154.40 |
| Jul 31, 2024 |
1,150.40 |
| Jul 30, 2024 |
1,156.80 |
| Jul 29, 2024 |
1,156.00 |
| Jul 26, 2024 |
1,152.80 |
| Jul 25, 2024 |
1,153.60 |
| Jul 24, 2024 |
1,153.60 |
| Jul 23, 2024 |
1,154.00 |
| Jul 22, 2024 |
1,152.00 |
| Jul 19, 2024 |
1,152.80 |
| Jul 18, 2024 |
1,149.60 |
| Jul 17, 2024 |
1,144.40 |
| Jul 16, 2024 |
1,149.60 |
| Jul 15, 2024 |
1,149.60 |
| Jul 12, 2024 |
1,147.60 |
| Jul 11, 2024 |
1,151.60 |
| Jul 10, 2024 |
1,157.60 |
| Jul 9, 2024 |
1,158.80 |
| Jul 8, 2024 |
1,157.20 |
| Jul 5, 2024 |
1,155.20 |
| Jul 3, 2024 |
1,159.20 |
| Jul 2, 2024 |
1,164.00 |
| Jul 1, 2024 |
1,165.60 |
| Jun 28, 2024 |
342.28 Mn |
| Jun 27, 2024 |
342.28 Mn |
| Jun 26, 2024 |
342.75 Mn |
| Jun 25, 2024 |
341.10 Mn |
| Jun 24, 2024 |
340.75 Mn |
| Jun 21, 2024 |
341.93 Mn |
| Jun 20, 2024 |
341.10 Mn |
| Jun 18, 2024 |
339.69 Mn |
| Jun 17, 2024 |
339.81 Mn |
| Jun 14, 2024 |
340.63 Mn |
| Jun 13, 2024 |
339.11 Mn |
| Jun 12, 2024 |
337.81 Mn |
| Jun 11, 2024 |
339.34 Mn |
| Jun 10, 2024 |
338.87 Mn |
| Jun 7, 2024 |
338.05 Mn |
| Jun 6, 2024 |
335.23 Mn |
| Jun 5, 2024 |
335.70 Mn |
| Jun 4, 2024 |
335.23 Mn |
| Jun 3, 2024 |
335.11 Mn |
| May 31, 2024 |
336.87 Mn |
| May 30, 2024 |
337.11 Mn |
| May 29, 2024 |
338.17 Mn |
| May 28, 2024 |
336.29 Mn |
| May 24, 2024 |
336.75 Mn |
| May 23, 2024 |
337.81 Mn |
| May 22, 2024 |
337.11 Mn |
| May 21, 2024 |
336.05 Mn |
| May 20, 2024 |
336.05 Mn |
| May 17, 2024 |
335.58 Mn |
| May 16, 2024 |
335.58 Mn |
| May 15, 2024 |
334.76 Mn |
| May 14, 2024 |
336.87 Mn |
| May 13, 2024 |
337.58 Mn |
| May 10, 2024 |
337.69 Mn |
| May 9, 2024 |
337.23 Mn |
| May 8, 2024 |
338.40 Mn |
| May 7, 2024 |
337.93 Mn |
| May 6, 2024 |
336.99 Mn |
| May 3, 2024 |
336.64 Mn |
| May 2, 2024 |
337.58 Mn |
| May 1, 2024 |
340.16 Mn |
| Apr 30, 2024 |
340.51 Mn |
| Apr 29, 2024 |
338.40 Mn |
| Apr 26, 2024 |
339.46 Mn |
| Apr 25, 2024 |
337.93 Mn |
| Apr 24, 2024 |
338.63 Mn |
| Apr 23, 2024 |
338.28 Mn |
| Apr 22, 2024 |
339.69 Mn |
| Apr 19, 2024 |
339.57 Mn |
| Apr 18, 2024 |
339.57 Mn |
| Apr 17, 2024 |
338.87 Mn |
| Apr 16, 2024 |
339.93 Mn |
| Apr 15, 2024 |
339.46 Mn |
| Apr 12, 2024 |
338.87 Mn |
| Apr 11, 2024 |
336.17 Mn |
| Apr 10, 2024 |
335.93 Mn |
| Apr 9, 2024 |
332.41 Mn |
| Apr 8, 2024 |
332.52 Mn |
| Apr 5, 2024 |
333.00 Mn |
| Apr 4, 2024 |
332.64 Mn |
| Apr 3, 2024 |
332.64 Mn |
| Apr 2, 2024 |
334.17 Mn |
| Apr 1, 2024 |
334.64 Mn |
| Mar 28, 2024 |
407.11 Mn |
| Mar 27, 2024 |
405.96 Mn |
| Mar 26, 2024 |
405.67 Mn |
| Mar 25, 2024 |
405.39 Mn |
| Mar 22, 2024 |
406.39 Mn |
| Mar 21, 2024 |
404.24 Mn |
| Mar 20, 2024 |
401.51 Mn |
| Mar 19, 2024 |
403.38 Mn |
| Mar 18, 2024 |
402.37 Mn |
| Mar 15, 2024 |
401.51 Mn |
| Mar 14, 2024 |
401.08 Mn |
| Mar 13, 2024 |
398.93 Mn |
| Mar 12, 2024 |
399.36 Mn |
| Mar 11, 2024 |
399.07 Mn |
| Mar 8, 2024 |
398.64 Mn |
| Mar 7, 2024 |
398.50 Mn |
| Mar 6, 2024 |
400.51 Mn |
| Mar 5, 2024 |
401.94 Mn |
| Mar 4, 2024 |
402.37 Mn |
| Mar 1, 2024 |
402.37 Mn |
| Feb 29, 2024 |
403.09 Mn |
| Feb 28, 2024 |
402.23 Mn |
| Feb 27, 2024 |
401.94 Mn |
| Feb 26, 2024 |
401.66 Mn |
| Feb 23, 2024 |
402.37 Mn |
| Feb 22, 2024 |
402.09 Mn |
| Feb 21, 2024 |
402.09 Mn |
| Feb 20, 2024 |
402.52 Mn |
| Feb 16, 2024 |
403.09 Mn |
| Feb 15, 2024 |
402.95 Mn |
| Feb 14, 2024 |
404.53 Mn |
| Feb 13, 2024 |
405.24 Mn |
| Feb 12, 2024 |
402.09 Mn |
| Feb 9, 2024 |
401.66 Mn |
| Feb 8, 2024 |
401.94 Mn |
| Feb 7, 2024 |
401.51 Mn |
| Feb 6, 2024 |
401.94 Mn |
| Feb 5, 2024 |
403.09 Mn |
| Feb 2, 2024 |
400.94 Mn |
| Feb 1, 2024 |
397.35 Mn |
| Jan 31, 2024 |
399.36 Mn |
| Jan 30, 2024 |
398.36 Mn |
| Jan 29, 2024 |
398.64 Mn |
| Jan 26, 2024 |
398.64 Mn |
| Jan 25, 2024 |
398.64 Mn |
| Jan 24, 2024 |
397.50 Mn |
| Jan 23, 2024 |
398.64 Mn |
| Jan 22, 2024 |
397.64 Mn |
| Jan 19, 2024 |
397.50 Mn |
| Jan 18, 2024 |
398.07 Mn |
| Jan 17, 2024 |
397.64 Mn |
| Jan 16, 2024 |
397.35 Mn |
| Jan 12, 2024 |
393.91 Mn |
| Jan 11, 2024 |
393.48 Mn |
| Jan 10, 2024 |
393.19 Mn |
| Jan 9, 2024 |
393.91 Mn |
| Jan 8, 2024 |
392.62 Mn |
| Jan 5, 2024 |
393.33 Mn |
| Jan 4, 2024 |
393.33 Mn |
| Jan 3, 2024 |
393.33 Mn |
| Jan 2, 2024 |
392.04 Mn |
| Dec 29, 2023 |
483.56 Mn |
| Dec 28, 2023 |
482.66 Mn |
| Dec 27, 2023 |
481.06 Mn |
| Dec 26, 2023 |
483.56 Mn |
| Dec 22, 2023 |
484.63 Mn |
| Dec 21, 2023 |
484.81 Mn |
| Dec 20, 2023 |
488.02 Mn |
| Dec 19, 2023 |
485.88 Mn |
| Dec 18, 2023 |
488.02 Mn |
| Dec 15, 2023 |
519.26 Mn |
| Dec 14, 2023 |
515.86 Mn |
| Dec 13, 2023 |
520.68 Mn |
| Dec 12, 2023 |
525.15 Mn |
| Dec 11, 2023 |
526.58 Mn |
| Dec 8, 2023 |
525.86 Mn |
| Dec 7, 2023 |
523.90 Mn |
| Dec 6, 2023 |
526.75 Mn |
| Dec 5, 2023 |
525.50 Mn |
| Dec 4, 2023 |
523.54 Mn |
| Dec 1, 2023 |
521.22 Mn |
| Nov 30, 2023 |
522.83 Mn |
| Nov 29, 2023 |
519.08 Mn |
| Nov 28, 2023 |
518.54 Mn |
| Nov 27, 2023 |
520.33 Mn |
| Nov 24, 2023 |
521.40 Mn |
| Nov 22, 2023 |
523.72 Mn |
| Nov 21, 2023 |
521.93 Mn |
| Nov 20, 2023 |
521.40 Mn |
| Nov 17, 2023 |
523.00 Mn |
| Nov 16, 2023 |
525.86 Mn |
| Nov 15, 2023 |
525.50 Mn |
| Nov 14, 2023 |
523.54 Mn |
| Nov 13, 2023 |
531.93 Mn |
| Nov 10, 2023 |
532.64 Mn |
| Nov 9, 2023 |
533.00 Mn |
| Nov 8, 2023 |
530.68 Mn |
| Nov 7, 2023 |
530.86 Mn |
| Nov 6, 2023 |
529.07 Mn |
| Nov 3, 2023 |
528.54 Mn |
| Nov 2, 2023 |
533.54 Mn |
| Nov 1, 2023 |
536.21 Mn |
| Oct 31, 2023 |
536.04 Mn |
| Oct 30, 2023 |
532.82 Mn |
| Oct 27, 2023 |
534.96 Mn |
| Oct 26, 2023 |
535.68 Mn |
| Oct 25, 2023 |
534.43 Mn |
| Oct 24, 2023 |
533.00 Mn |
| Oct 23, 2023 |
529.97 Mn |
| Oct 20, 2023 |
532.64 Mn |
| Oct 19, 2023 |
532.47 Mn |
| Oct 18, 2023 |
534.07 Mn |
| Oct 17, 2023 |
532.11 Mn |
| Oct 16, 2023 |
531.93 Mn |
| Oct 13, 2023 |
534.25 Mn |
| Oct 12, 2023 |
533.89 Mn |
| Oct 11, 2023 |
529.43 Mn |
| Oct 10, 2023 |
529.43 Mn |
| Oct 9, 2023 |
530.68 Mn |
| Oct 6, 2023 |
530.86 Mn |
| Oct 5, 2023 |
531.93 Mn |
| Oct 4, 2023 |
533.71 Mn |
| Oct 3, 2023 |
535.32 Mn |
| Oct 2, 2023 |
534.79 Mn |
| Sep 29, 2023 |
665.95 Mn |
| Sep 28, 2023 |
665.50 Mn |
| Sep 27, 2023 |
669.09 Mn |
| Sep 26, 2023 |
665.95 Mn |
| Sep 25, 2023 |
663.94 Mn |
| Sep 22, 2023 |
661.47 Mn |
| Sep 21, 2023 |
659.90 Mn |
| Sep 20, 2023 |
659.46 Mn |
| Sep 19, 2023 |
658.34 Mn |
| Sep 18, 2023 |
657.89 Mn |
| Sep 15, 2023 |
659.01 Mn |
| Sep 14, 2023 |
659.46 Mn |
| Sep 13, 2023 |
655.42 Mn |
| Sep 12, 2023 |
654.98 Mn |
| Sep 11, 2023 |
653.86 Mn |
| Sep 8, 2023 |
656.99 Mn |
| Sep 7, 2023 |
656.32 Mn |
| Sep 6, 2023 |
654.75 Mn |
| Sep 5, 2023 |
654.53 Mn |
| Sep 1, 2023 |
651.17 Mn |
| Aug 31, 2023 |
647.14 Mn |
| Aug 30, 2023 |
644.00 Mn |
| Aug 29, 2023 |
645.12 Mn |
| Aug 28, 2023 |
648.70 Mn |
| Aug 25, 2023 |
649.82 Mn |
| Aug 24, 2023 |
648.93 Mn |
| Aug 23, 2023 |
643.78 Mn |
| Aug 22, 2023 |
646.02 Mn |
| Aug 21, 2023 |
643.78 Mn |
| Aug 18, 2023 |
644.45 Mn |
| Aug 17, 2023 |
644.00 Mn |
| Aug 16, 2023 |
644.22 Mn |
| Aug 15, 2023 |
642.43 Mn |
| Aug 14, 2023 |
642.21 Mn |
| Aug 11, 2023 |
639.97 Mn |
| Aug 10, 2023 |
638.62 Mn |
| Aug 9, 2023 |
637.50 Mn |
| Aug 8, 2023 |
637.06 Mn |
| Aug 7, 2023 |
634.14 Mn |
| Aug 4, 2023 |
633.70 Mn |
| Aug 3, 2023 |
636.83 Mn |
| Aug 2, 2023 |
637.28 Mn |
| Aug 1, 2023 |
635.04 Mn |
| Jul 31, 2023 |
632.13 Mn |
| Jul 28, 2023 |
631.01 Mn |
| Jul 27, 2023 |
631.90 Mn |
| Jul 26, 2023 |
626.08 Mn |
| Jul 25, 2023 |
627.87 Mn |
| Jul 24, 2023 |
628.54 Mn |
| Jul 21, 2023 |
626.30 Mn |
| Jul 20, 2023 |
624.51 Mn |
| Jul 19, 2023 |
620.93 Mn |
| Jul 18, 2023 |
618.46 Mn |
| Jul 17, 2023 |
618.02 Mn |
| Jul 14, 2023 |
618.69 Mn |
| Jul 13, 2023 |
617.57 Mn |
| Jul 12, 2023 |
621.82 Mn |
| Jul 11, 2023 |
629.22 Mn |
| Jul 10, 2023 |
630.78 Mn |
| Jul 7, 2023 |
632.35 Mn |
| Jul 6, 2023 |
637.73 Mn |
| Jul 5, 2023 |
639.30 Mn |
| Jul 3, 2023 |
636.38 Mn |
| Jun 30, 2023 |
635.71 Mn |
| Jun 29, 2023 |
1.15 Bn |
| Jun 28, 2023 |
1.15 Bn |
| Jun 27, 2023 |
1.14 Bn |
| Jun 26, 2023 |
1.14 Bn |
| Jun 23, 2023 |
1.15 Bn |
| Jun 22, 2023 |
1.14 Bn |
| Jun 21, 2023 |
1.14 Bn |
| Jun 20, 2023 |
1.14 Bn |
| Jun 16, 2023 |
1.14 Bn |
| Jun 15, 2023 |
1.14 Bn |
| Jun 14, 2023 |
1.14 Bn |
| Jun 13, 2023 |
1.15 Bn |
| Jun 12, 2023 |
1.15 Bn |
| Jun 9, 2023 |
1.15 Bn |
| Jun 8, 2023 |
1.15 Bn |
| Jun 7, 2023 |
1.16 Bn |
| Jun 6, 2023 |
1.16 Bn |
| Jun 5, 2023 |
1.15 Bn |
| Jun 2, 2023 |
1.15 Bn |
| Jun 1, 2023 |
1.14 Bn |
| May 31, 2023 |
1.16 Bn |
| May 30, 2023 |
1.15 Bn |
| May 26, 2023 |
1.16 Bn |
| May 25, 2023 |
1.16 Bn |
| May 24, 2023 |
1.15 Bn |
| May 23, 2023 |
1.15 Bn |
| May 22, 2023 |
1.14 Bn |
| May 19, 2023 |
1.14 Bn |
| May 18, 2023 |
1.15 Bn |
| May 17, 2023 |
1.14 Bn |
| May 16, 2023 |
1.13 Bn |
| May 15, 2023 |
1.13 Bn |
| May 12, 2023 |
1.14 Bn |
| May 11, 2023 |
1.13 Bn |
| May 10, 2023 |
1.12 Bn |
| May 9, 2023 |
1.12 Bn |
| May 8, 2023 |
1.12 Bn |
| May 5, 2023 |
1.12 Bn |
| May 4, 2023 |
1.12 Bn |
| May 3, 2023 |
1.12 Bn |
| May 2, 2023 |
1.12 Bn |
| May 1, 2023 |
1.13 Bn |
| Apr 28, 2023 |
1.12 Bn |
| Apr 27, 2023 |
1.12 Bn |
| Apr 26, 2023 |
1.12 Bn |
| Apr 25, 2023 |
1.12 Bn |
| Apr 24, 2023 |
1.12 Bn |
| Apr 21, 2023 |
1.12 Bn |
| Apr 20, 2023 |
1.12 Bn |
| Apr 19, 2023 |
1.12 Bn |
| Apr 18, 2023 |
1.12 Bn |
| Apr 17, 2023 |
1.12 Bn |
| Apr 14, 2023 |
1.12 Bn |
| Apr 13, 2023 |
1.11 Bn |
| Apr 12, 2023 |
1.12 Bn |
| Apr 11, 2023 |
1.12 Bn |
| Apr 10, 2023 |
1.13 Bn |
| Apr 6, 2023 |
1.12 Bn |
| Apr 5, 2023 |
1.12 Bn |
| Apr 4, 2023 |
1.12 Bn |
| Apr 3, 2023 |
1.12 Bn |
| Mar 31, 2023 |
1.13 Bn |
| Mar 30, 2023 |
1.64 Bn |
| Mar 29, 2023 |
1.65 Bn |
| Mar 28, 2023 |
1.65 Bn |
| Mar 27, 2023 |
1.65 Bn |
| Mar 24, 2023 |
1.66 Bn |
| Mar 23, 2023 |
1.65 Bn |
| Mar 22, 2023 |
1.64 Bn |
| Mar 21, 2023 |
1.66 Bn |
| Mar 20, 2023 |
1.66 Bn |
| Mar 17, 2023 |
1.67 Bn |
| Mar 16, 2023 |
1.68 Bn |
| Mar 15, 2023 |
1.68 Bn |
| Mar 14, 2023 |
1.66 Bn |
| Mar 13, 2023 |
1.66 Bn |
| Mar 10, 2023 |
1.68 Bn |
| Mar 9, 2023 |
1.69 Bn |
| Mar 8, 2023 |
1.69 Bn |
| Mar 7, 2023 |
1.69 Bn |
| Mar 6, 2023 |
1.67 Bn |
| Mar 3, 2023 |
1.67 Bn |
| Mar 2, 2023 |
1.68 Bn |
| Mar 1, 2023 |
1.67 Bn |
| Feb 28, 2023 |
1.68 Bn |
| Feb 27, 2023 |
1.67 Bn |
| Feb 24, 2023 |
1.68 Bn |
| Feb 23, 2023 |
1.67 Bn |
| Feb 22, 2023 |
1.67 Bn |
| Feb 21, 2023 |
1.67 Bn |
| Feb 17, 2023 |
1.66 Bn |
| Feb 16, 2023 |
1.66 Bn |
| Feb 15, 2023 |
1.66 Bn |
| Feb 14, 2023 |
1.65 Bn |
| Feb 13, 2023 |
1.65 Bn |
| Feb 10, 2023 |
1.65 Bn |
| Feb 9, 2023 |
1.65 Bn |
| Feb 8, 2023 |
1.65 Bn |
| Feb 7, 2023 |
1.65 Bn |
| Feb 6, 2023 |
1.65 Bn |
| Feb 3, 2023 |
1.64 Bn |
| Feb 2, 2023 |
1.62 Bn |
| Feb 1, 2023 |
1.61 Bn |
| Jan 31, 2023 |
1.63 Bn |
| Jan 30, 2023 |
1.63 Bn |
| Jan 27, 2023 |
1.62 Bn |
| Jan 26, 2023 |
1.62 Bn |
| Jan 25, 2023 |
1.62 Bn |
| Jan 24, 2023 |
1.62 Bn |
| Jan 23, 2023 |
1.62 Bn |
| Jan 20, 2023 |
1.62 Bn |
| Jan 19, 2023 |
1.62 Bn |
| Jan 18, 2023 |
1.63 Bn |
| Jan 17, 2023 |
1.63 Bn |
| Jan 13, 2023 |
1.62 Bn |
| Jan 12, 2023 |
1.62 Bn |
| Jan 11, 2023 |
1.64 Bn |
| Jan 10, 2023 |
1.64 Bn |
| Jan 9, 2023 |
1.64 Bn |
| Jan 6, 2023 |
1.65 Bn |
| Jan 5, 2023 |
1.67 Bn |
| Jan 4, 2023 |
1.66 Bn |
| Jan 3, 2023 |
1.66 Bn |
| Dec 30, 2022 |
1,112.40 |
| Dec 29, 2022 |
1,116.00 |
| Dec 28, 2022 |
1,122.80 |
| Dec 27, 2022 |
1,118.80 |
| Dec 23, 2022 |
1,119.20 |
| Dec 22, 2022 |
1,119.60 |
| Dec 21, 2022 |
1,118.00 |
| Dec 20, 2022 |
1,115.20 |
| Dec 19, 2022 |
1,122.80 |
| Dec 16, 2022 |
1,132.40 |
| Dec 15, 2022 |
1,130.40 |
| Dec 14, 2022 |
1,120.00 |
| Dec 13, 2022 |
1,125.20 |
| Dec 12, 2022 |
1,135.20 |
| Dec 9, 2022 |
1,134.40 |
| Dec 8, 2022 |
1,132.00 |
| Dec 7, 2022 |
1,135.60 |
| Dec 6, 2022 |
1,139.20 |
| Dec 5, 2022 |
1,138.40 |
| Dec 2, 2022 |
1,129.20 |
| Dec 1, 2022 |
1,130.40 |
| Nov 30, 2022 |
1,144.40 |
| Nov 29, 2022 |
1,153.60 |
| Nov 28, 2022 |
1,151.60 |
| Nov 25, 2022 |
1,143.20 |
| Nov 23, 2022 |
1,143.20 |
| Nov 22, 2022 |
1,155.20 |
| Nov 21, 2022 |
1,162.40 |
| Nov 18, 2022 |
1,152.40 |
| Nov 17, 2022 |
1,149.20 |
| Nov 16, 2022 |
1,144.80 |
| Nov 15, 2022 |
1,147.20 |
| Nov 14, 2022 |
1,151.20 |
| Nov 11, 2022 |
1,146.00 |
| Nov 10, 2022 |
1,162.80 |
| Nov 9, 2022 |
1,190.00 |
| Nov 8, 2022 |
1,181.20 |
| Nov 7, 2022 |
1,186.40 |
| Nov 4, 2022 |
1,193.20 |
| Nov 3, 2022 |
1,216.00 |
| Nov 2, 2022 |
1,206.00 |
| Nov 1, 2022 |
1,200.80 |
| Oct 31, 2022 |
1,201.20 |
| Oct 28, 2022 |
1,191.20 |
| Oct 27, 2022 |
1,189.20 |
| Oct 26, 2022 |
1,180.00 |
| Oct 25, 2022 |
1,192.40 |
| Oct 24, 2022 |
1,205.60 |
| Oct 21, 2022 |
1,204.40 |
| Oct 20, 2022 |
1,214.80 |
| Oct 19, 2022 |
1,214.00 |
| Oct 18, 2022 |
1,205.20 |
| Oct 17, 2022 |
1,206.00 |
| Oct 14, 2022 |
1,218.40 |
| Oct 13, 2022 |
1,210.00 |
| Oct 12, 2022 |
1,218.00 |
| Oct 11, 2022 |
1,218.00 |
| Oct 10, 2022 |
1,217.20 |
| Oct 7, 2022 |
1,212.00 |
| Oct 6, 2022 |
1,207.20 |
| Oct 5, 2022 |
1,195.20 |
| Oct 4, 2022 |
1,184.00 |
| Oct 3, 2022 |
1,200.40 |
| Sep 30, 2022 |
1,206.00 |
| Sep 29, 2022 |
1,206.00 |
| Sep 28, 2022 |
1,210.80 |
| Sep 27, 2022 |
1,226.80 |
| Sep 26, 2022 |
1,226.40 |
| Sep 23, 2022 |
1,212.80 |
| Sep 22, 2022 |
1,194.00 |
| Sep 21, 2022 |
1,192.40 |
| Sep 20, 2022 |
1,180.80 |
| Sep 19, 2022 |
1,175.20 |
| Sep 16, 2022 |
1,176.00 |
| Sep 15, 2022 |
1,176.00 |
| Sep 14, 2022 |
1,175.20 |
| Sep 13, 2022 |
1,177.60 |
| Sep 12, 2022 |
1,161.60 |
| Sep 9, 2022 |
1,167.60 |
| Sep 8, 2022 |
1,176.00 |
| Sep 7, 2022 |
1,173.60 |
| Sep 6, 2022 |
1,182.00 |
| Sep 2, 2022 |
1,175.20 |
| Sep 1, 2022 |
1,174.80 |
| Aug 31, 2022 |
1,164.40 |
| Aug 30, 2022 |
1,165.20 |
| Aug 29, 2022 |
1,165.60 |
| Aug 26, 2022 |
1,165.20 |
| Aug 25, 2022 |
1,160.80 |
| Aug 24, 2022 |
1,162.80 |
| Aug 23, 2022 |
1,162.00 |
| Aug 22, 2022 |
1,166.80 |
| Aug 19, 2022 |
1,157.20 |
| Aug 18, 2022 |
1,150.00 |
| Aug 17, 2022 |
1,141.20 |
| Aug 16, 2022 |
1,139.60 |
| Aug 15, 2022 |
1,140.00 |
| Aug 12, 2022 |
1,130.00 |
| Aug 11, 2022 |
1,125.60 |
| Aug 10, 2022 |
1,124.80 |
| Aug 9, 2022 |
1,137.20 |
| Aug 8, 2022 |
1,138.40 |
| Aug 5, 2022 |
1,140.00 |
| Aug 4, 2022 |
1,130.40 |
| Aug 3, 2022 |
1,137.60 |
| Aug 2, 2022 |
1,134.40 |
| Aug 1, 2022 |
1,127.20 |
| Jul 29, 2022 |
1,131.60 |
| Jul 28, 2022 |
1,136.00 |
| Jul 27, 2022 |
1,136.80 |
| Jul 26, 2022 |
1,146.40 |
| Jul 25, 2022 |
1,137.60 |
| Jul 22, 2022 |
1,139.20 |
| Jul 21, 2022 |
1,140.80 |
| Jul 20, 2022 |
1,144.00 |
| Jul 19, 2022 |
1,140.80 |
| Jul 18, 2022 |
1,148.00 |
| Jul 15, 2022 |
1,154.40 |
| Jul 14, 2022 |
1,161.20 |
| Jul 13, 2022 |
1,153.20 |
| Jul 12, 2022 |
1,155.60 |
| Jul 11, 2022 |
1,156.00 |
| Jul 8, 2022 |
1,142.80 |
| Jul 7, 2022 |
1,143.60 |
| Jul 6, 2022 |
1,143.20 |
| Jul 5, 2022 |
1,138.00 |
| Jul 1, 2022 |
1,122.00 |
| Jun 30, 2022 |
1,118.40 |
| Jun 29, 2022 |
1,122.00 |
| Jun 28, 2022 |
1,115.60 |
| Jun 27, 2022 |
1,109.20 |
| Jun 24, 2022 |
1,111.20 |
| Jun 23, 2022 |
1,113.60 |
| Jun 22, 2022 |
1,112.40 |
| Jun 21, 2022 |
1,114.00 |
| Jun 17, 2022 |
1,118.00 |
| Jun 16, 2022 |
1,106.80 |
| Jun 15, 2022 |
1,117.60 |
| Jun 14, 2022 |
1,126.40 |
| Jun 13, 2022 |
1,124.00 |
| Jun 10, 2022 |
1,113.20 |
| Jun 9, 2022 |
1,104.40 |
| Jun 8, 2022 |
1,096.40 |
| Jun 7, 2022 |
1,093.20 |
| Jun 6, 2022 |
1,094.40 |
| Jun 3, 2022 |
1,092.00 |
| Jun 2, 2022 |
1,087.20 |
| Jun 1, 2022 |
1,096.80 |
| May 31, 2022 |
1,088.40 |
| May 27, 2022 |
1,086.40 |
| May 26, 2022 |
1,088.80 |
| May 25, 2022 |
1,092.40 |
| May 24, 2022 |
1,088.40 |
| May 23, 2022 |
1,091.60 |
| May 20, 2022 |
1,101.60 |
| May 19, 2022 |
1,099.20 |
| May 18, 2022 |
1,110.80 |
| May 17, 2022 |
1,105.20 |
| May 16, 2022 |
1,114.40 |
| May 13, 2022 |
1,118.80 |
| May 12, 2022 |
1,122.00 |
| May 11, 2022 |
1,112.40 |
| May 10, 2022 |
1,111.20 |
| May 9, 2022 |
1,108.80 |
| May 6, 2022 |
1,108.40 |
| May 5, 2022 |
1,106.40 |
| May 4, 2022 |
1,097.20 |
| May 3, 2022 |
1,106.40 |
| May 2, 2022 |
1,108.40 |
| Apr 29, 2022 |
1,102.80 |
| Apr 28, 2022 |
1,107.20 |
| Apr 27, 2022 |
1,100.80 |
| Apr 26, 2022 |
1,094.00 |
| Apr 25, 2022 |
1,087.20 |
| Apr 22, 2022 |
1,082.00 |
| Apr 21, 2022 |
1,075.60 |
| Apr 20, 2022 |
1,072.40 |
| Apr 19, 2022 |
1,080.00 |
| Apr 18, 2022 |
1,077.60 |
| Apr 14, 2022 |
1,073.20 |
| Apr 13, 2022 |
1,068.40 |
| Apr 12, 2022 |
1,072.80 |
| Apr 11, 2022 |
1,069.20 |
| Apr 8, 2022 |
1,066.80 |
| Apr 7, 2022 |
1,066.80 |
| Apr 6, 2022 |
1,064.80 |
| Apr 5, 2022 |
1,064.00 |
| Apr 4, 2022 |
1,058.40 |
| Apr 1, 2022 |
1,053.60 |
| Mar 31, 2022 |
1,052.00 |
| Mar 30, 2022 |
733.32 Mn |
| Mar 29, 2022 |
737.24 Mn |
| Mar 28, 2022 |
741.72 Mn |
| Mar 25, 2022 |
739.48 Mn |
| Mar 24, 2022 |
739.20 Mn |
| Mar 23, 2022 |
738.36 Mn |
| Mar 22, 2022 |
737.52 Mn |
| Mar 21, 2022 |
737.80 Mn |
| Mar 18, 2022 |
735.00 Mn |
| Mar 17, 2022 |
734.16 Mn |
| Mar 16, 2022 |
735.84 Mn |
| Mar 15, 2022 |
741.16 Mn |
| Mar 14, 2022 |
742.00 Mn |
| Mar 11, 2022 |
742.28 Mn |
| Mar 10, 2022 |
738.36 Mn |
| Mar 9, 2022 |
734.72 Mn |
| Mar 8, 2022 |
742.00 Mn |
| Mar 7, 2022 |
743.40 Mn |
| Mar 4, 2022 |
738.08 Mn |
| Mar 3, 2022 |
732.48 Mn |
| Mar 2, 2022 |
729.68 Mn |
| Mar 1, 2022 |
730.24 Mn |
| Feb 28, 2022 |
724.64 Mn |
| Feb 25, 2022 |
723.52 Mn |
| Feb 24, 2022 |
727.16 Mn |
| Feb 23, 2022 |
721.28 Mn |
| Feb 22, 2022 |
720.44 Mn |
| Feb 18, 2022 |
720.16 Mn |
| Feb 17, 2022 |
718.20 Mn |
| Feb 16, 2022 |
717.92 Mn |
| Feb 15, 2022 |
719.32 Mn |
| Feb 14, 2022 |
722.12 Mn |
| Feb 11, 2022 |
720.16 Mn |
| Feb 10, 2022 |
717.08 Mn |
| Feb 9, 2022 |
715.96 Mn |
| Feb 8, 2022 |
716.80 Mn |
| Feb 7, 2022 |
715.68 Mn |
| Feb 4, 2022 |
715.40 Mn |
| Feb 3, 2022 |
715.96 Mn |
| Feb 2, 2022 |
719.60 Mn |
| Feb 1, 2022 |
722.40 Mn |
| Jan 31, 2022 |
724.36 Mn |
| Jan 28, 2022 |
729.40 Mn |
| Jan 27, 2022 |
729.68 Mn |
| Jan 26, 2022 |
723.52 Mn |
| Jan 25, 2022 |
719.60 Mn |
| Jan 24, 2022 |
719.32 Mn |
| Jan 21, 2022 |
717.08 Mn |
| Jan 20, 2022 |
719.04 Mn |
| Jan 19, 2022 |
716.80 Mn |
| Jan 18, 2022 |
718.48 Mn |
| Jan 14, 2022 |
714.00 Mn |
| Jan 13, 2022 |
712.04 Mn |
| Jan 12, 2022 |
712.32 Mn |
| Jan 11, 2022 |
717.08 Mn |
| Jan 10, 2022 |
720.16 Mn |
| Jan 7, 2022 |
718.48 Mn |
| Jan 6, 2022 |
722.40 Mn |
| Jan 5, 2022 |
721.84 Mn |
| Jan 4, 2022 |
722.68 Mn |
| Jan 3, 2022 |
722.12 Mn |
| Dec 31, 2021 |
717.64 Mn |
| Dec 30, 2021 |
496.78 Mn |
| Dec 29, 2021 |
496.01 Mn |
| Dec 28, 2021 |
497.36 Mn |
| Dec 27, 2021 |
496.78 Mn |
| Dec 23, 2021 |
496.59 Mn |
| Dec 22, 2021 |
496.98 Mn |
| Dec 21, 2021 |
498.91 Mn |
| Dec 20, 2021 |
499.48 Mn |
| Dec 17, 2021 |
500.06 Mn |
| Dec 16, 2021 |
496.59 Mn |
| Dec 15, 2021 |
498.71 Mn |
| Dec 14, 2021 |
499.48 Mn |
| Dec 13, 2021 |
498.52 Mn |
| Dec 10, 2021 |
496.98 Mn |
| Dec 9, 2021 |
497.75 Mn |
| Dec 8, 2021 |
496.01 Mn |
| Dec 7, 2021 |
498.33 Mn |
| Dec 6, 2021 |
498.13 Mn |
| Dec 3, 2021 |
497.36 Mn |
| Dec 2, 2021 |
497.55 Mn |
| Dec 1, 2021 |
497.36 Mn |
| Nov 30, 2021 |
496.01 Mn |
| Nov 29, 2021 |
498.33 Mn |
| Nov 26, 2021 |
497.36 Mn |
| Nov 24, 2021 |
501.22 Mn |
| Nov 23, 2021 |
499.29 Mn |
| Nov 22, 2021 |
499.48 Mn |
| Nov 19, 2021 |
496.98 Mn |
| Nov 18, 2021 |
494.47 Mn |
| Nov 17, 2021 |
495.82 Mn |
| Nov 16, 2021 |
496.78 Mn |
| Nov 15, 2021 |
494.85 Mn |
| Nov 12, 2021 |
492.15 Mn |
| Nov 11, 2021 |
492.73 Mn |
| Nov 10, 2021 |
491.57 Mn |
| Nov 9, 2021 |
486.36 Mn |
| Nov 8, 2021 |
486.94 Mn |
| Nov 5, 2021 |
487.90 Mn |
| Nov 4, 2021 |
488.29 Mn |
| Nov 3, 2021 |
485.78 Mn |
| Nov 2, 2021 |
486.94 Mn |
| Nov 1, 2021 |
485.78 Mn |
| Oct 29, 2021 |
487.33 Mn |
| Oct 28, 2021 |
483.46 Mn |
| Oct 27, 2021 |
486.36 Mn |
| Oct 26, 2021 |
486.55 Mn |
| Oct 25, 2021 |
485.59 Mn |
| Oct 22, 2021 |
484.82 Mn |
| Oct 21, 2021 |
485.78 Mn |
| Oct 20, 2021 |
484.62 Mn |
| Oct 19, 2021 |
485.39 Mn |
| Oct 18, 2021 |
486.55 Mn |
| Oct 15, 2021 |
486.36 Mn |
| Oct 14, 2021 |
486.94 Mn |
| Oct 13, 2021 |
486.94 Mn |
| Oct 12, 2021 |
489.64 Mn |
| Oct 11, 2021 |
489.06 Mn |
| Oct 8, 2021 |
487.71 Mn |
| Oct 7, 2021 |
488.10 Mn |
| Oct 6, 2021 |
488.29 Mn |
| Oct 5, 2021 |
486.94 Mn |
| Oct 4, 2021 |
485.97 Mn |
| Oct 1, 2021 |
487.52 Mn |
| Sep 30, 2021 |
488.48 Mn |
| Sep 29, 2021 |
1,014.00 |
| Sep 28, 2021 |
1,006.80 |
| Sep 27, 2021 |
1,003.20 |
| Sep 24, 2021 |
1,002.00 |
| Sep 23, 2021 |
999.20 |
| Sep 22, 2021 |
1,003.20 |
| Sep 21, 2021 |
1,000.40 |
| Sep 20, 2021 |
1,001.20 |
| Sep 17, 2021 |
1,000.80 |
| Sep 16, 2021 |
997.20 |
| Sep 15, 2021 |
992.80 |
| Sep 14, 2021 |
994.80 |
| Sep 13, 2021 |
994.80 |
| Sep 10, 2021 |
994.80 |
| Sep 9, 2021 |
993.20 |
| Sep 8, 2021 |
995.60 |
| Sep 7, 2021 |
994.00 |
| Sep 3, 2021 |
989.20 |
| Sep 2, 2021 |
991.20 |
| Sep 1, 2021 |
993.60 |
| Aug 31, 2021 |
995.60 |
| Aug 30, 2021 |
995.60 |
| Aug 27, 2021 |
995.60 |
| Aug 26, 2021 |
1,000.00 |
| Aug 25, 2021 |
997.20 |
| Aug 24, 2021 |
998.00 |
| Aug 23, 2021 |
998.80 |
| Aug 20, 2021 |
1,004.80 |
| Aug 19, 2021 |
1,006.00 |
| Aug 18, 2021 |
1,001.20 |
| Aug 17, 2021 |
1,001.20 |
| Aug 16, 2021 |
995.20 |
| Aug 13, 2021 |
994.40 |
| Aug 12, 2021 |
999.20 |
| Aug 11, 2021 |
998.00 |
| Aug 10, 2021 |
1,000.00 |
| Aug 9, 2021 |
999.20 |
| Aug 6, 2021 |
997.20 |
| Aug 5, 2021 |
991.60 |
| Aug 4, 2021 |
991.60 |
| Aug 3, 2021 |
990.00 |
| Aug 2, 2021 |
989.60 |
| Jul 30, 2021 |
990.80 |
| Jul 29, 2021 |
988.00 |
| Jul 28, 2021 |
991.60 |
| Jul 27, 2021 |
994.40 |
| Jul 26, 2021 |
996.00 |
| Jul 23, 2021 |
999.20 |
| Jul 22, 2021 |
998.80 |
| Jul 21, 2021 |
997.60 |
| Jul 20, 2021 |
1,000.00 |
| Jul 19, 2021 |
998.80 |
| Jul 16, 2021 |
997.20 |
| Jul 15, 2021 |
996.00 |
| Jul 14, 2021 |
993.20 |
| Jul 13, 2021 |
998.00 |
| Jul 12, 2021 |
992.00 |
| Jul 9, 2021 |
990.80 |
| Jul 8, 2021 |
993.20 |
| Jul 7, 2021 |
997.20 |
| Jul 6, 2021 |
995.60 |
| Jul 2, 2021 |
992.00 |
| Jul 1, 2021 |
996.00 |
| Jun 30, 2021 |
993.20 |
| Jun 29, 2021 |
990.40 |
| Jun 28, 2021 |
988.00 |
| Jun 25, 2021 |
987.60 |
| Jun 24, 2021 |
987.20 |
| Jun 23, 2021 |
988.00 |
| Jun 22, 2021 |
986.40 |
| Jun 21, 2021 |
988.00 |
| Jun 18, 2021 |
992.80 |
| Jun 17, 2021 |
989.60 |
| Jun 16, 2021 |
982.00 |
| Jun 15, 2021 |
974.00 |
| Jun 14, 2021 |
973.20 |
| Jun 11, 2021 |
974.00 |
| Jun 10, 2021 |
969.20 |
| Jun 9, 2021 |
970.00 |
| Jun 8, 2021 |
969.20 |
| Jun 7, 2021 |
968.00 |
| Jun 4, 2021 |
969.60 |
| Jun 3, 2021 |
973.20 |
| Jun 2, 2021 |
967.20 |
| Jun 1, 2021 |
967.20 |
| May 28, 2021 |
968.80 |
| May 27, 2021 |
968.00 |
| May 26, 2021 |
968.80 |
| May 25, 2021 |
965.20 |
| May 24, 2021 |
966.40 |
| May 21, 2021 |
968.80 |
| May 20, 2021 |
965.60 |
| May 19, 2021 |
970.40 |
| May 18, 2021 |
966.00 |
| May 17, 2021 |
970.40 |
| May 14, 2021 |
971.60 |
| May 13, 2021 |
975.60 |
| May 12, 2021 |
977.20 |
| May 11, 2021 |
970.00 |
| May 10, 2021 |
970.80 |
| May 7, 2021 |
970.80 |
| May 6, 2021 |
978.00 |
| May 5, 2021 |
982.80 |
| May 4, 2021 |
983.20 |
| May 3, 2021 |
978.80 |
| Apr 30, 2021 |
983.20 |
| Apr 29, 2021 |
975.20 |
| Apr 28, 2021 |
974.80 |
| Apr 27, 2021 |
978.40 |
| Apr 26, 2021 |
978.00 |
| Apr 23, 2021 |
978.00 |
| Apr 22, 2021 |
983.60 |
| Apr 21, 2021 |
980.80 |
| Apr 20, 2021 |
982.00 |
| Apr 19, 2021 |
980.40 |
| Apr 16, 2021 |
986.00 |
| Apr 15, 2021 |
987.20 |
| Apr 14, 2021 |
987.20 |
| Apr 13, 2021 |
988.40 |
| Apr 12, 2021 |
992.00 |
| Apr 9, 2021 |
992.40 |
| Apr 8, 2021 |
991.60 |
| Apr 7, 2021 |
996.00 |
| Apr 6, 2021 |
994.80 |
| Apr 5, 2021 |
997.20 |
| Apr 1, 2021 |
1,000.40 |
| Mar 31, 2021 |
1,004.80 |
| Mar 30, 2021 |
379.61 Mn |
| Mar 29, 2021 |
378.10 Mn |
| Mar 26, 2021 |
377.20 Mn |
| Mar 25, 2021 |
377.65 Mn |
| Mar 24, 2021 |
376.59 Mn |
| Mar 23, 2021 |
375.69 Mn |
| Mar 22, 2021 |
373.42 Mn |
| Mar 19, 2021 |
374.18 Mn |
| Mar 18, 2021 |
374.03 Mn |
| Mar 17, 2021 |
371.76 Mn |
| Mar 16, 2021 |
373.57 Mn |
| Mar 15, 2021 |
373.57 Mn |
| Mar 12, 2021 |
372.82 Mn |
| Mar 11, 2021 |
371.61 Mn |
| Mar 10, 2021 |
373.42 Mn |
| Mar 9, 2021 |
374.03 Mn |
| Mar 8, 2021 |
376.14 Mn |
| Mar 5, 2021 |
374.03 Mn |
| Mar 4, 2021 |
372.67 Mn |
| Mar 3, 2021 |
370.25 Mn |
| Mar 2, 2021 |
369.20 Mn |
| Mar 1, 2021 |
370.55 Mn |
| Feb 26, 2021 |
370.25 Mn |
| Feb 25, 2021 |
367.53 Mn |
| Feb 24, 2021 |
366.33 Mn |
| Feb 23, 2021 |
366.93 Mn |
| Feb 22, 2021 |
366.63 Mn |
| Feb 19, 2021 |
367.69 Mn |
| Feb 18, 2021 |
368.59 Mn |
| Feb 17, 2021 |
369.80 Mn |
| Feb 16, 2021 |
368.29 Mn |
| Feb 12, 2021 |
368.29 Mn |
| Feb 11, 2021 |
367.99 Mn |
| Feb 10, 2021 |
368.14 Mn |
| Feb 9, 2021 |
368.29 Mn |
| Feb 8, 2021 |
370.25 Mn |
| Feb 5, 2021 |
370.40 Mn |
| Feb 4, 2021 |
372.52 Mn |
| Feb 3, 2021 |
370.86 Mn |
| Feb 2, 2021 |
371.01 Mn |
| Feb 1, 2021 |
370.55 Mn |
| Jan 29, 2021 |
368.74 Mn |
| Jan 28, 2021 |
368.29 Mn |
| Jan 27, 2021 |
369.20 Mn |
| Jan 26, 2021 |
366.93 Mn |
| Jan 25, 2021 |
367.99 Mn |
| Jan 22, 2021 |
367.53 Mn |
| Jan 21, 2021 |
366.78 Mn |
| Jan 20, 2021 |
368.44 Mn |
| Jan 19, 2021 |
368.59 Mn |
| Jan 15, 2021 |
369.65 Mn |
| Jan 14, 2021 |
367.23 Mn |
| Jan 13, 2021 |
367.99 Mn |
| Jan 12, 2021 |
366.78 Mn |
| Jan 11, 2021 |
368.74 Mn |
| Jan 8, 2021 |
366.48 Mn |
| Jan 7, 2021 |
365.87 Mn |
| Jan 6, 2021 |
363.76 Mn |
| Jan 5, 2021 |
364.21 Mn |
| Jan 4, 2021 |
366.33 Mn |
| Dec 31, 2020 |
366.02 Mn |
| Dec 30, 2020 |
705.76 Mn |
| Dec 29, 2020 |
708.68 Mn |
| Dec 28, 2020 |
711.02 Mn |
| Dec 24, 2020 |
711.02 Mn |
| Dec 23, 2020 |
710.44 Mn |
| Dec 22, 2020 |
713.65 Mn |
| Dec 21, 2020 |
709.85 Mn |
| Dec 18, 2020 |
708.39 Mn |
| Dec 17, 2020 |
707.52 Mn |
| Dec 16, 2020 |
711.31 Mn |
| Dec 15, 2020 |
712.19 Mn |
| Dec 14, 2020 |
714.52 Mn |
| Dec 11, 2020 |
716.57 Mn |
| Dec 10, 2020 |
714.82 Mn |
| Dec 9, 2020 |
716.86 Mn |
| Dec 8, 2020 |
716.57 Mn |
| Dec 7, 2020 |
715.69 Mn |
| Dec 4, 2020 |
714.52 Mn |
| Dec 3, 2020 |
713.65 Mn |
| Dec 2, 2020 |
717.44 Mn |
| Dec 1, 2020 |
718.32 Mn |
| Nov 30, 2020 |
724.74 Mn |
| Nov 27, 2020 |
722.99 Mn |
| Nov 25, 2020 |
724.45 Mn |
| Nov 24, 2020 |
725.62 Mn |
| Nov 23, 2020 |
729.12 Mn |
| Nov 20, 2020 |
727.96 Mn |
| Nov 19, 2020 |
727.08 Mn |
| Nov 18, 2020 |
728.25 Mn |
| Nov 17, 2020 |
727.96 Mn |
| Nov 16, 2020 |
729.12 Mn |
| Nov 13, 2020 |
730.88 Mn |
| Nov 12, 2020 |
732.34 Mn |
| Nov 11, 2020 |
732.34 Mn |
| Nov 10, 2020 |
731.46 Mn |
| Nov 9, 2020 |
731.46 Mn |
| Nov 6, 2020 |
726.79 Mn |
| Nov 5, 2020 |
729.42 Mn |
| Nov 4, 2020 |
736.42 Mn |
| Nov 3, 2020 |
737.59 Mn |
| Nov 2, 2020 |
741.68 Mn |
| Oct 30, 2020 |
740.80 Mn |
| Oct 29, 2020 |
739.93 Mn |
| Oct 28, 2020 |
737.01 Mn |
| Oct 27, 2020 |
732.34 Mn |
| Oct 26, 2020 |
733.80 Mn |
| Oct 23, 2020 |
731.17 Mn |
| Oct 22, 2020 |
732.92 Mn |
| Oct 21, 2020 |
730.00 Mn |
| Oct 20, 2020 |
733.80 Mn |
| Oct 19, 2020 |
736.13 Mn |
| Oct 16, 2020 |
738.47 Mn |
| Oct 15, 2020 |
739.34 Mn |
| Oct 14, 2020 |
735.84 Mn |
| Oct 13, 2020 |
737.59 Mn |
| Oct 12, 2020 |
733.21 Mn |
| Oct 9, 2020 |
734.09 Mn |
| Oct 8, 2020 |
738.47 Mn |
| Oct 7, 2020 |
738.76 Mn |
| Oct 6, 2020 |
739.64 Mn |
| Oct 5, 2020 |
737.59 Mn |
| Oct 2, 2020 |
740.80 Mn |
| Oct 1, 2020 |
739.05 Mn |
| Sep 30, 2020 |
740.22 Mn |
| Sep 29, 2020 |
1,014.00 |
| Sep 28, 2020 |
1,018.80 |
| Sep 25, 2020 |
1,022.00 |
| Sep 24, 2020 |
1,019.20 |
| Sep 23, 2020 |
1,020.80 |
| Sep 22, 2020 |
1,015.20 |
| Sep 21, 2020 |
1,011.60 |
| Sep 18, 2020 |
1,004.40 |
| Sep 17, 2020 |
1,003.20 |
| Sep 16, 2020 |
1,006.80 |
| Sep 15, 2020 |
1,005.60 |
| Sep 14, 2020 |
1,004.80 |
| Sep 11, 2020 |
1,007.20 |
| Sep 10, 2020 |
1,009.20 |
| Sep 9, 2020 |
1,007.20 |
| Sep 8, 2020 |
1,008.80 |
| Sep 4, 2020 |
1,003.60 |
| Sep 3, 2020 |
1,002.00 |
| Sep 2, 2020 |
1,001.60 |
| Sep 1, 2020 |
998.00 |
| Aug 31, 2020 |
996.00 |
| Aug 28, 2020 |
997.20 |
| Aug 27, 2020 |
1,005.20 |
| Aug 26, 2020 |
1,004.00 |
| Aug 25, 2020 |
1,005.20 |
| Aug 24, 2020 |
1,008.80 |
| Aug 21, 2020 |
1,007.20 |
| Aug 20, 2020 |
1,002.40 |
| Aug 19, 2020 |
1,005.20 |
| Aug 18, 2020 |
997.20 |
| Aug 17, 2020 |
1,002.80 |
| Aug 14, 2020 |
1,007.20 |
| Aug 13, 2020 |
1,008.80 |
| Aug 12, 2020 |
1,009.20 |
| Aug 11, 2020 |
1,012.40 |
| Aug 10, 2020 |
1,010.80 |
| Aug 7, 2020 |
1,009.20 |
| Aug 6, 2020 |
1,003.20 |
| Aug 5, 2020 |
1,003.20 |
| Aug 4, 2020 |
1,007.60 |
| Aug 3, 2020 |
1,011.20 |
| Jul 31, 2020 |
1,011.20 |
| Jul 30, 2020 |
1,005.20 |
| Jul 29, 2020 |
1,009.20 |
| Jul 28, 2020 |
1,014.00 |
| Jul 27, 2020 |
1,012.40 |
| Jul 24, 2020 |
1,020.00 |
| Jul 23, 2020 |
1,024.40 |
| Jul 22, 2020 |
1,026.40 |
| Jul 21, 2020 |
1,029.20 |
| Jul 20, 2020 |
1,035.60 |
| Jul 17, 2020 |
1,037.20 |
| Jul 16, 2020 |
1,041.60 |
| Jul 15, 2020 |
1,038.00 |
| Jul 14, 2020 |
1,040.80 |
| Jul 13, 2020 |
1,042.80 |
| Jul 10, 2020 |
1,044.40 |
| Jul 9, 2020 |
1,046.00 |
| Jul 8, 2020 |
1,042.40 |
| Jul 7, 2020 |
1,048.00 |
| Jul 6, 2020 |
1,045.60 |
| Jul 2, 2020 |
1,051.20 |
| Jul 1, 2020 |
1,050.40 |
| Jun 30, 2020 |
1,052.80 |
| Jun 29, 2020 |
1,054.40 |
| Jun 26, 2020 |
1,054.00 |
| Jun 25, 2020 |
1,052.40 |
| Jun 24, 2020 |
1,050.80 |
| Jun 23, 2020 |
1,046.00 |
| Jun 22, 2020 |
1,049.60 |
| Jun 19, 2020 |
1,055.20 |
| Jun 18, 2020 |
1,054.00 |
| Jun 17, 2020 |
1,050.00 |
| Jun 16, 2020 |
1,049.20 |
| Jun 15, 2020 |
1,046.00 |
| Jun 12, 2020 |
1,050.40 |
| Jun 11, 2020 |
1,047.60 |
| Jun 10, 2020 |
1,037.20 |
| Jun 9, 2020 |
1,042.40 |
| Jun 8, 2020 |
1,045.60 |
| Jun 5, 2020 |
1,048.40 |
| Jun 4, 2020 |
1,046.40 |
| Jun 3, 2020 |
1,050.40 |
| Jun 2, 2020 |
1,056.80 |
| Jun 1, 2020 |
1,058.00 |
| May 29, 2020 |
1,064.00 |
| May 28, 2020 |
1,065.60 |
| May 27, 2020 |
1,071.20 |
| May 26, 2020 |
1,071.60 |
| May 22, 2020 |
1,079.60 |
| May 21, 2020 |
1,076.40 |
| May 20, 2020 |
1,074.00 |
| May 19, 2020 |
1,077.60 |
| May 18, 2020 |
1,078.40 |
| May 15, 2020 |
1,087.20 |
| May 14, 2020 |
1,086.40 |
| May 13, 2020 |
1,085.20 |
| May 12, 2020 |
1,083.20 |
| May 11, 2020 |
1,085.20 |
| May 8, 2020 |
1,081.20 |
| May 7, 2020 |
1,081.60 |
| May 6, 2020 |
1,084.80 |
| May 5, 2020 |
1,079.60 |
| May 4, 2020 |
1,078.80 |
| May 1, 2020 |
1,072.80 |
| Apr 30, 2020 |
1,071.60 |
| Apr 29, 2020 |
1,078.40 |
| Apr 28, 2020 |
1,082.80 |
| Apr 27, 2020 |
1,084.00 |
| Apr 24, 2020 |
1,086.80 |
| Apr 23, 2020 |
1,089.20 |
| Apr 22, 2020 |
1,088.80 |
| Apr 21, 2020 |
1,085.60 |
| Apr 20, 2020 |
1,084.00 |
| Apr 17, 2020 |
1,080.40 |
| Apr 16, 2020 |
1,083.20 |
| Apr 15, 2020 |
1,078.40 |
| Apr 14, 2020 |
1,070.40 |
| Apr 13, 2020 |
1,076.40 |
| Apr 9, 2020 |
1,078.00 |
| Apr 8, 2020 |
1,086.00 |
| Apr 7, 2020 |
1,082.00 |
| Apr 6, 2020 |
1,092.00 |
| Apr 3, 2020 |
1,091.60 |
| Apr 2, 2020 |
1,085.60 |
| Apr 1, 2020 |
1,080.00 |
| Mar 31, 2020 |
1,073.20 |
| Mar 30, 2020 |
1,074.00 |
| Mar 27, 2020 |
1,069.20 |
| Mar 26, 2020 |
1,078.00 |
| Mar 25, 2020 |
1,095.60 |
| Mar 24, 2020 |
1,106.00 |
| Mar 23, 2020 |
1,118.80 |
| Mar 20, 2020 |
1,120.40 |
| Mar 19, 2020 |
1,123.60 |
| Mar 18, 2020 |
1,097.60 |
| Mar 17, 2020 |
1,081.20 |
| Mar 16, 2020 |
1,062.40 |
| Mar 13, 2020 |
1,097.60 |
| Mar 12, 2020 |
1,057.60 |
| Mar 11, 2020 |
1,046.40 |
| Mar 10, 2020 |
1,044.80 |
| Mar 9, 2020 |
1,029.60 |
| Mar 6, 2020 |
1,040.80 |
| Mar 5, 2020 |
1,046.80 |
| Mar 4, 2020 |
1,054.80 |
| Mar 3, 2020 |
1,051.20 |
| Mar 2, 2020 |
1,055.60 |
| Feb 28, 2020 |
1,061.20 |
| Feb 27, 2020 |
1,064.80 |
| Feb 26, 2020 |
1,071.20 |
| Feb 25, 2020 |
1,070.40 |
| Feb 24, 2020 |
1,073.60 |
| Feb 21, 2020 |
1,073.20 |
| Feb 20, 2020 |
1,079.60 |
| Feb 19, 2020 |
1,076.40 |
| Feb 18, 2020 |
1,074.40 |
| Feb 14, 2020 |
1,070.40 |
| Feb 13, 2020 |
1,070.80 |
| Feb 12, 2020 |
1,069.60 |
| Feb 11, 2020 |
1,066.80 |
| Feb 10, 2020 |
1,068.00 |
| Feb 7, 2020 |
1,066.40 |
| Feb 6, 2020 |
1,064.00 |
| Feb 5, 2020 |
1,062.00 |
| Feb 4, 2020 |
1,058.00 |
| Feb 3, 2020 |
1,056.40 |
| Jan 31, 2020 |
1,051.20 |
| Jan 30, 2020 |
1,055.60 |
| Jan 29, 2020 |
1,058.80 |
| Jan 28, 2020 |
1,057.20 |
| Jan 27, 2020 |
1,057.20 |
| Jan 24, 2020 |
1,055.60 |
| Jan 23, 2020 |
1,054.00 |
| Jan 22, 2020 |
1,051.20 |
| Jan 21, 2020 |
1,052.00 |
| Jan 17, 2020 |
1,052.80 |
| Jan 16, 2020 |
1,049.20 |
| Jan 15, 2020 |
1,047.60 |
| Jan 14, 2020 |
1,049.20 |
| Jan 13, 2020 |
1,048.80 |
| Jan 10, 2020 |
1,048.80 |
| Jan 9, 2020 |
1,049.60 |
| Jan 8, 2020 |
1,047.60 |
| Jan 7, 2020 |
1,044.80 |
| Jan 6, 2020 |
1,041.20 |
| Jan 3, 2020 |
1,043.60 |
| Jan 2, 2020 |
1,042.40 |
| Dec 31, 2019 |
1,038.80 |
| Dec 30, 2019 |
317.69 Mn |
| Dec 27, 2019 |
318.30 Mn |
| Dec 26, 2019 |
319.88 Mn |
| Dec 24, 2019 |
320.37 Mn |
| Dec 23, 2019 |
320.37 Mn |
| Dec 20, 2019 |
326.96 Mn |
| Dec 19, 2019 |
325.86 Mn |
| Dec 18, 2019 |
325.86 Mn |
| Dec 17, 2019 |
325.25 Mn |
| Dec 16, 2019 |
324.64 Mn |
| Dec 13, 2019 |
325.25 Mn |
| Dec 12, 2019 |
325.25 Mn |
| Dec 11, 2019 |
324.76 Mn |
| Dec 10, 2019 |
325.98 Mn |
| Dec 9, 2019 |
326.35 Mn |
| Dec 6, 2019 |
326.72 Mn |
| Dec 5, 2019 |
325.50 Mn |
| Dec 4, 2019 |
326.23 Mn |
| Dec 3, 2019 |
326.59 Mn |
| Dec 2, 2019 |
326.96 Mn |
| Nov 29, 2019 |
328.30 Mn |
| Nov 27, 2019 |
328.67 Mn |
| Nov 26, 2019 |
328.18 Mn |
| Nov 25, 2019 |
328.55 Mn |
| Nov 22, 2019 |
328.30 Mn |
| Nov 21, 2019 |
327.33 Mn |
| Nov 20, 2019 |
326.84 Mn |
| Nov 19, 2019 |
326.84 Mn |
| Nov 18, 2019 |
326.47 Mn |
| Nov 15, 2019 |
327.08 Mn |
| Nov 14, 2019 |
327.81 Mn |
| Nov 13, 2019 |
328.06 Mn |
| Nov 12, 2019 |
328.18 Mn |
| Nov 11, 2019 |
327.69 Mn |
| Nov 8, 2019 |
328.18 Mn |
| Nov 7, 2019 |
327.45 Mn |
| Nov 6, 2019 |
326.72 Mn |
| Nov 5, 2019 |
326.72 Mn |
| Nov 4, 2019 |
325.50 Mn |
| Nov 1, 2019 |
324.28 Mn |
| Oct 31, 2019 |
324.40 Mn |
| Oct 30, 2019 |
325.01 Mn |
| Oct 29, 2019 |
325.74 Mn |
| Oct 28, 2019 |
325.86 Mn |
| Oct 25, 2019 |
326.11 Mn |
| Oct 24, 2019 |
325.74 Mn |
| Oct 23, 2019 |
324.76 Mn |
| Oct 22, 2019 |
324.89 Mn |
| Oct 21, 2019 |
324.15 Mn |
| Oct 18, 2019 |
323.91 Mn |
| Oct 17, 2019 |
325.13 Mn |
| Oct 16, 2019 |
326.35 Mn |
| Oct 15, 2019 |
327.20 Mn |
| Oct 14, 2019 |
328.18 Mn |
| Oct 11, 2019 |
327.20 Mn |
| Oct 10, 2019 |
328.42 Mn |
| Oct 9, 2019 |
329.77 Mn |
| Oct 8, 2019 |
330.01 Mn |
| Oct 7, 2019 |
329.52 Mn |
| Oct 4, 2019 |
328.91 Mn |
| Oct 3, 2019 |
329.16 Mn |
| Oct 2, 2019 |
329.28 Mn |
| Oct 1, 2019 |
329.52 Mn |
| Sep 30, 2019 |
330.62 Mn |
| Sep 27, 2019 |
334.92 Mn |
| Sep 26, 2019 |
335.42 Mn |
| Sep 25, 2019 |
334.55 Mn |
| Sep 24, 2019 |
331.95 Mn |
| Sep 23, 2019 |
333.19 Mn |
| Sep 20, 2019 |
332.69 Mn |
| Sep 19, 2019 |
331.82 Mn |
| Sep 18, 2019 |
332.57 Mn |
| Sep 17, 2019 |
331.33 Mn |
| Sep 16, 2019 |
332.82 Mn |
| Sep 13, 2019 |
331.33 Mn |
| Sep 12, 2019 |
331.82 Mn |
| Sep 11, 2019 |
332.82 Mn |
| Sep 10, 2019 |
331.82 Mn |
| Sep 9, 2019 |
331.45 Mn |
| Sep 6, 2019 |
332.07 Mn |
| Sep 5, 2019 |
331.95 Mn |
| Sep 4, 2019 |
331.82 Mn |
| Sep 3, 2019 |
333.93 Mn |
| Aug 30, 2019 |
333.19 Mn |
| Aug 29, 2019 |
331.95 Mn |
| Aug 28, 2019 |
331.08 Mn |
| Aug 27, 2019 |
330.34 Mn |
| Aug 26, 2019 |
330.58 Mn |
| Aug 23, 2019 |
328.85 Mn |
| Aug 22, 2019 |
330.71 Mn |
| Aug 21, 2019 |
330.96 Mn |
| Aug 20, 2019 |
330.58 Mn |
| Aug 19, 2019 |
331.33 Mn |
| Aug 16, 2019 |
330.58 Mn |
| Aug 15, 2019 |
330.34 Mn |
| Aug 14, 2019 |
330.09 Mn |
| Aug 13, 2019 |
329.34 Mn |
| Aug 12, 2019 |
327.86 Mn |
| Aug 9, 2019 |
328.10 Mn |
| Aug 8, 2019 |
328.48 Mn |
| Aug 7, 2019 |
328.23 Mn |
| Aug 6, 2019 |
328.48 Mn |
| Aug 5, 2019 |
328.10 Mn |
| Aug 2, 2019 |
329.72 Mn |
| Aug 1, 2019 |
330.46 Mn |
| Jul 31, 2019 |
331.45 Mn |
| Jul 30, 2019 |
329.47 Mn |
| Jul 29, 2019 |
329.47 Mn |
| Jul 26, 2019 |
329.22 Mn |
| Jul 25, 2019 |
328.72 Mn |
| Jul 24, 2019 |
328.10 Mn |
| Jul 23, 2019 |
328.10 Mn |
| Jul 22, 2019 |
326.62 Mn |
| Jul 19, 2019 |
326.00 Mn |
| Jul 18, 2019 |
324.38 Mn |
| Jul 17, 2019 |
326.12 Mn |
| Jul 16, 2019 |
326.74 Mn |
| Jul 15, 2019 |
325.25 Mn |
| Jul 12, 2019 |
324.76 Mn |
| Jul 11, 2019 |
325.38 Mn |
| Jul 10, 2019 |
325.38 Mn |
| Jul 9, 2019 |
326.74 Mn |
| Jul 8, 2019 |
326.49 Mn |
| Jul 5, 2019 |
325.87 Mn |
| Jul 3, 2019 |
324.14 Mn |
| Jul 2, 2019 |
324.14 Mn |
| Jul 1, 2019 |
324.38 Mn |
| Jun 28, 2019 |
373.97 Mn |
| Jun 27, 2019 |
374.26 Mn |
| Jun 26, 2019 |
374.26 Mn |
| Jun 25, 2019 |
373.97 Mn |
| Jun 24, 2019 |
373.10 Mn |
| Jun 21, 2019 |
373.68 Mn |
| Jun 20, 2019 |
375.55 Mn |
| Jun 19, 2019 |
377.86 Mn |
| Jun 18, 2019 |
379.58 Mn |
| Jun 17, 2019 |
379.01 Mn |
| Jun 14, 2019 |
378.86 Mn |
| Jun 13, 2019 |
376.85 Mn |
| Jun 12, 2019 |
376.56 Mn |
| Jun 11, 2019 |
375.55 Mn |
| Jun 10, 2019 |
375.41 Mn |
| Jun 7, 2019 |
374.98 Mn |
| Jun 6, 2019 |
376.56 Mn |
| Jun 5, 2019 |
377.86 Mn |
| Jun 4, 2019 |
376.56 Mn |
| Jun 3, 2019 |
376.99 Mn |
| May 31, 2019 |
379.01 Mn |
| May 30, 2019 |
380.59 Mn |
| May 29, 2019 |
380.45 Mn |
| May 28, 2019 |
379.58 Mn |
| May 24, 2019 |
378.00 Mn |
| May 23, 2019 |
379.30 Mn |
| May 22, 2019 |
380.02 Mn |
| May 21, 2019 |
379.73 Mn |
| May 20, 2019 |
379.15 Mn |
| May 17, 2019 |
379.44 Mn |
| May 16, 2019 |
378.58 Mn |
| May 15, 2019 |
377.57 Mn |
| May 14, 2019 |
377.42 Mn |
| May 13, 2019 |
376.56 Mn |
| May 10, 2019 |
376.56 Mn |
| May 9, 2019 |
376.70 Mn |
| May 8, 2019 |
377.42 Mn |
| May 7, 2019 |
377.28 Mn |
| May 6, 2019 |
376.99 Mn |
| May 3, 2019 |
376.70 Mn |
| May 2, 2019 |
378.14 Mn |
| May 1, 2019 |
377.28 Mn |
| Apr 30, 2019 |
376.85 Mn |
| Apr 29, 2019 |
378.00 Mn |
| Apr 26, 2019 |
378.86 Mn |
| Apr 25, 2019 |
379.30 Mn |
| Apr 24, 2019 |
378.58 Mn |
| Apr 23, 2019 |
376.70 Mn |
| Apr 22, 2019 |
375.41 Mn |
| Apr 18, 2019 |
376.27 Mn |
| Apr 17, 2019 |
374.26 Mn |
| Apr 16, 2019 |
374.54 Mn |
| Apr 15, 2019 |
373.68 Mn |
| Apr 12, 2019 |
373.82 Mn |
| Apr 11, 2019 |
374.69 Mn |
| Apr 10, 2019 |
373.54 Mn |
| Apr 9, 2019 |
374.11 Mn |
| Apr 8, 2019 |
373.97 Mn |
| Apr 5, 2019 |
375.26 Mn |
| Apr 4, 2019 |
374.83 Mn |
| Apr 3, 2019 |
374.40 Mn |
| Apr 2, 2019 |
374.98 Mn |
| Apr 1, 2019 |
374.54 Mn |
| Mar 29, 2019 |
504.98 Mn |
| Mar 28, 2019 |
504.40 Mn |
| Mar 27, 2019 |
502.65 Mn |
| Mar 26, 2019 |
502.07 Mn |
| Mar 25, 2019 |
500.52 Mn |
| Mar 22, 2019 |
500.52 Mn |
| Mar 21, 2019 |
499.55 Mn |
| Mar 20, 2019 |
496.45 Mn |
| Mar 19, 2019 |
499.36 Mn |
| Mar 18, 2019 |
499.94 Mn |
| Mar 15, 2019 |
500.52 Mn |
| Mar 14, 2019 |
501.30 Mn |
| Mar 13, 2019 |
499.74 Mn |
| Mar 12, 2019 |
502.07 Mn |
| Mar 11, 2019 |
503.04 Mn |
| Mar 8, 2019 |
504.21 Mn |
| Mar 7, 2019 |
505.76 Mn |
| Mar 6, 2019 |
501.30 Mn |
| Mar 5, 2019 |
501.30 Mn |
| Mar 4, 2019 |
499.94 Mn |
| Mar 1, 2019 |
499.36 Mn |
| Feb 28, 2019 |
497.42 Mn |
| Feb 27, 2019 |
497.03 Mn |
| Feb 26, 2019 |
496.64 Mn |
| Feb 25, 2019 |
498.58 Mn |
| Feb 22, 2019 |
498.97 Mn |
| Feb 21, 2019 |
499.16 Mn |
| Feb 20, 2019 |
498.77 Mn |
| Feb 19, 2019 |
498.39 Mn |
| Feb 15, 2019 |
500.33 Mn |
| Feb 14, 2019 |
501.30 Mn |
| Feb 13, 2019 |
501.88 Mn |
| Feb 12, 2019 |
499.16 Mn |
| Feb 11, 2019 |
500.91 Mn |
| Feb 8, 2019 |
498.97 Mn |
| Feb 7, 2019 |
498.39 Mn |
| Feb 6, 2019 |
497.22 Mn |
| Feb 5, 2019 |
495.28 Mn |
| Feb 4, 2019 |
493.92 Mn |
| Feb 1, 2019 |
492.57 Mn |
| Jan 31, 2019 |
492.57 Mn |
| Jan 30, 2019 |
491.60 Mn |
| Jan 29, 2019 |
494.12 Mn |
| Jan 28, 2019 |
493.92 Mn |
| Jan 25, 2019 |
493.54 Mn |
| Jan 24, 2019 |
497.61 Mn |
| Jan 23, 2019 |
494.70 Mn |
| Jan 22, 2019 |
495.86 Mn |
| Jan 18, 2019 |
495.86 Mn |
| Jan 17, 2019 |
494.31 Mn |
| Jan 16, 2019 |
494.31 Mn |
| Jan 15, 2019 |
493.73 Mn |
| Jan 14, 2019 |
491.98 Mn |
| Jan 11, 2019 |
491.98 Mn |
| Jan 10, 2019 |
491.60 Mn |
| Jan 9, 2019 |
488.69 Mn |
| Jan 8, 2019 |
493.34 Mn |
| Jan 7, 2019 |
491.79 Mn |
| Jan 4, 2019 |
493.92 Mn |
| Jan 3, 2019 |
494.70 Mn |
| Jan 2, 2019 |
497.42 Mn |
| Dec 31, 2018 |
493.73 Mn |
| Dec 28, 2018 |
1,020.00 |
| Dec 27, 2018 |
1,022.80 |
| Dec 26, 2018 |
1,027.20 |
| Dec 24, 2018 |
1,022.00 |
| Dec 21, 2018 |
1,037.60 |
| Dec 20, 2018 |
1,030.80 |
| Dec 19, 2018 |
1,038.80 |
| Dec 18, 2018 |
1,038.40 |
| Dec 17, 2018 |
1,038.80 |
| Dec 14, 2018 |
1,041.60 |
| Dec 13, 2018 |
1,037.60 |
| Dec 12, 2018 |
1,037.60 |
| Dec 11, 2018 |
1,041.60 |
| Dec 10, 2018 |
1,038.80 |
| Dec 7, 2018 |
1,032.00 |
| Dec 6, 2018 |
1,034.80 |
| Dec 4, 2018 |
1,035.20 |
| Dec 3, 2018 |
1,037.20 |
| Nov 30, 2018 |
1,036.80 |
| Nov 29, 2018 |
1,032.80 |
| Nov 28, 2018 |
1,034.40 |
| Nov 27, 2018 |
1,039.60 |
| Nov 26, 2018 |
1,036.80 |
| Nov 23, 2018 |
1,034.80 |
| Nov 21, 2018 |
1,032.80 |
| Nov 20, 2018 |
1,032.80 |
| Nov 19, 2018 |
1,027.60 |
| Nov 16, 2018 |
1,028.40 |
| Nov 15, 2018 |
1,036.00 |
| Nov 14, 2018 |
1,033.60 |
| Nov 13, 2018 |
1,037.20 |
| Nov 12, 2018 |
1,040.80 |
| Nov 9, 2018 |
1,031.60 |
| Nov 8, 2018 |
1,029.60 |
| Nov 7, 2018 |
1,023.60 |
| Nov 6, 2018 |
1,025.60 |
| Nov 5, 2018 |
1,028.00 |
| Nov 2, 2018 |
1,028.40 |
| Nov 1, 2018 |
1,026.00 |
| Oct 31, 2018 |
1,032.80 |
| Oct 30, 2018 |
1,033.20 |
| Oct 29, 2018 |
1,028.80 |
| Oct 26, 2018 |
1,026.00 |
| Oct 25, 2018 |
1,028.80 |
| Oct 24, 2018 |
1,026.00 |
| Oct 23, 2018 |
1,020.80 |
| Oct 22, 2018 |
1,022.40 |
| Oct 19, 2018 |
1,018.80 |
| Oct 18, 2018 |
1,020.80 |
| Oct 17, 2018 |
1,016.40 |
| Oct 16, 2018 |
1,011.20 |
| Oct 15, 2018 |
1,010.80 |
| Oct 12, 2018 |
1,013.20 |
| Oct 11, 2018 |
1,010.00 |
| Oct 10, 2018 |
1,015.60 |
| Oct 9, 2018 |
1,016.80 |
| Oct 8, 2018 |
1,017.20 |
| Oct 5, 2018 |
1,016.00 |
| Oct 4, 2018 |
1,017.20 |
| Oct 3, 2018 |
1,016.80 |
| Oct 2, 2018 |
1,013.60 |
| Oct 1, 2018 |
1,012.00 |
| Sep 28, 2018 |
1,010.40 |
| Sep 27, 2018 |
1,008.00 |
| Sep 26, 2018 |
1,000.80 |
| Sep 25, 2018 |
1,000.40 |
| Sep 24, 2018 |
999.60 |
| Sep 21, 2018 |
999.60 |
| Sep 20, 2018 |
996.40 |
| Sep 19, 2018 |
1,003.60 |
| Sep 18, 2018 |
1,004.00 |
| Sep 17, 2018 |
1,002.40 |
| Sep 14, 2018 |
1,007.20 |
| Sep 13, 2018 |
1,003.60 |
| Sep 12, 2018 |
1,006.40 |
| Sep 11, 2018 |
1,010.00 |
| Sep 10, 2018 |
1,009.20 |
| Sep 7, 2018 |
1,011.20 |
| Sep 6, 2018 |
1,008.40 |
| Sep 5, 2018 |
1,008.40 |
| Sep 4, 2018 |
1,012.00 |
| Aug 31, 2018 |
1,007.60 |
| Aug 30, 2018 |
1,003.20 |
| Aug 29, 2018 |
1,002.40 |
| Aug 28, 2018 |
1,004.00 |
| Aug 27, 2018 |
1,004.00 |
| Aug 24, 2018 |
1,008.00 |
| Aug 23, 2018 |
1,012.80 |
| Aug 22, 2018 |
1,006.40 |
| Aug 21, 2018 |
1,009.20 |
| Aug 20, 2018 |
1,015.20 |
| Aug 17, 2018 |
1,017.60 |
| Aug 16, 2018 |
1,022.80 |
| Aug 15, 2018 |
1,023.60 |
| Aug 14, 2018 |
1,023.60 |
| Aug 13, 2018 |
1,019.60 |
| Aug 10, 2018 |
1,019.20 |
| Aug 9, 2018 |
1,012.00 |
| Aug 8, 2018 |
1,006.00 |
| Aug 7, 2018 |
1,007.20 |
| Aug 6, 2018 |
1,008.40 |
| Aug 3, 2018 |
1,006.80 |
| Aug 2, 2018 |
1,006.00 |
| Aug 1, 2018 |
1,000.40 |
| Jul 31, 2018 |
999.20 |
| Jul 30, 2018 |
997.20 |
| Jul 27, 2018 |
1,000.80 |
| Jul 26, 2018 |
1,002.00 |
| Jul 25, 2018 |
995.20 |
| Jul 24, 2018 |
1,000.00 |
| Jul 23, 2018 |
999.60 |
| Jul 20, 2018 |
998.00 |
| Jul 19, 2018 |
1,006.00 |
| Jul 18, 2018 |
1,004.00 |
| Jul 17, 2018 |
1,002.80 |
| Jul 16, 2018 |
998.40 |
| Jul 13, 2018 |
1,000.00 |
| Jul 12, 2018 |
1,001.20 |
| Jul 11, 2018 |
1,000.40 |
| Jul 10, 2018 |
993.60 |
| Jul 9, 2018 |
993.20 |
| Jul 6, 2018 |
992.80 |
| Jul 5, 2018 |
996.00 |
| Jul 3, 2018 |
999.20 |
| Jul 2, 2018 |
1,002.40 |
| Jun 29, 2018 |
997.60 |
| Jun 28, 2018 |
1,005.60 |
| Jun 27, 2018 |
1,005.60 |
| Jun 26, 2018 |
999.60 |
| Jun 25, 2018 |
994.40 |
| Jun 22, 2018 |
996.00 |
| Jun 21, 2018 |
999.60 |
| Jun 20, 2018 |
1,002.40 |
| Jun 19, 2018 |
1,001.60 |
| Jun 18, 2018 |
998.80 |
| Jun 15, 2018 |
998.80 |
| Jun 14, 2018 |
999.60 |
| Jun 13, 2018 |
986.80 |
| Jun 12, 2018 |
988.40 |
| Jun 11, 2018 |
986.40 |
| Jun 8, 2018 |
985.60 |
| Jun 7, 2018 |
985.20 |
| Jun 6, 2018 |
987.20 |
| Jun 5, 2018 |
990.00 |
| Jun 4, 2018 |
991.20 |
| Jun 1, 2018 |
992.00 |
| May 31, 2018 |
990.40 |
| May 30, 2018 |
991.20 |
| May 29, 2018 |
998.80 |
| May 25, 2018 |
992.00 |
| May 24, 2018 |
987.20 |
| May 23, 2018 |
988.40 |
| May 22, 2018 |
984.40 |
| May 21, 2018 |
984.80 |
| May 18, 2018 |
985.60 |
| May 17, 2018 |
983.60 |
| May 16, 2018 |
982.40 |
| May 15, 2018 |
980.00 |
| May 14, 2018 |
974.00 |
| May 11, 2018 |
972.80 |
| May 10, 2018 |
974.40 |
| May 9, 2018 |
978.80 |
| May 8, 2018 |
978.80 |
| May 7, 2018 |
975.20 |
| May 4, 2018 |
973.20 |
| May 3, 2018 |
972.00 |
| May 2, 2018 |
976.00 |
| May 1, 2018 |
971.60 |
| Apr 30, 2018 |
965.20 |
| Apr 27, 2018 |
961.20 |
| Apr 26, 2018 |
962.00 |
| Apr 25, 2018 |
957.60 |
| Apr 24, 2018 |
953.60 |
| Apr 23, 2018 |
954.80 |
| Apr 20, 2018 |
948.80 |
| Apr 19, 2018 |
943.20 |
| Apr 18, 2018 |
940.40 |
| Apr 17, 2018 |
938.40 |
| Apr 16, 2018 |
938.40 |
| Apr 13, 2018 |
941.60 |
| Apr 12, 2018 |
941.60 |
| Apr 11, 2018 |
939.60 |
| Apr 10, 2018 |
940.40 |
| Apr 9, 2018 |
942.80 |
| Apr 6, 2018 |
945.20 |
| Apr 5, 2018 |
948.80 |
| Apr 4, 2018 |
945.20 |
| Apr 3, 2018 |
945.60 |
| Apr 2, 2018 |
944.00 |
| Mar 29, 2018 |
944.40 |
| Mar 28, 2018 |
945.20 |
| Mar 27, 2018 |
936.80 |
| Mar 26, 2018 |
932.40 |
| Mar 23, 2018 |
936.80 |
| Mar 22, 2018 |
940.00 |
| Mar 21, 2018 |
938.80 |
| Mar 20, 2018 |
946.40 |
| Mar 19, 2018 |
940.80 |
| Mar 16, 2018 |
944.80 |
| Mar 15, 2018 |
942.40 |
| Mar 14, 2018 |
938.80 |
| Mar 13, 2018 |
938.40 |
| Mar 12, 2018 |
940.80 |
| Mar 9, 2018 |
942.00 |
| Mar 8, 2018 |
943.20 |
| Mar 7, 2018 |
937.20 |
| Mar 6, 2018 |
938.00 |
| Mar 5, 2018 |
940.40 |
| Mar 2, 2018 |
940.40 |
| Mar 1, 2018 |
944.40 |
| Feb 28, 2018 |
947.60 |
| Feb 27, 2018 |
944.80 |
| Feb 26, 2018 |
938.80 |
| Feb 23, 2018 |
940.00 |
| Feb 22, 2018 |
938.00 |
| Feb 21, 2018 |
941.20 |
| Feb 20, 2018 |
937.60 |
| Feb 16, 2018 |
931.60 |
| Feb 15, 2018 |
925.20 |
| Feb 14, 2018 |
929.20 |
| Feb 13, 2018 |
936.40 |
| Feb 12, 2018 |
941.60 |
| Feb 9, 2018 |
944.80 |
| Feb 8, 2018 |
944.00 |
| Feb 7, 2018 |
944.00 |
| Feb 6, 2018 |
936.80 |
| Feb 5, 2018 |
934.80 |
| Feb 2, 2018 |
930.80 |
| Feb 1, 2018 |
925.20 |
| Jan 31, 2018 |
930.00 |
| Jan 30, 2018 |
931.20 |
| Jan 29, 2018 |
932.80 |
| Jan 26, 2018 |
930.40 |
| Jan 25, 2018 |
932.40 |
| Jan 24, 2018 |
931.20 |
| Jan 23, 2018 |
940.40 |
| Jan 22, 2018 |
942.80 |
| Jan 19, 2018 |
946.00 |
| Jan 18, 2018 |
944.40 |
| Jan 17, 2018 |
945.60 |
| Jan 16, 2018 |
943.20 |
| Jan 12, 2018 |
948.40 |
| Jan 11, 2018 |
958.40 |
| Jan 10, 2018 |
962.40 |
| Jan 9, 2018 |
964.80 |
| Jan 8, 2018 |
962.80 |
| Jan 5, 2018 |
958.40 |
| Jan 4, 2018 |
957.60 |
| Jan 3, 2018 |
960.80 |
| Jan 2, 2018 |
957.20 |
| Dec 29, 2017 |
961.20 |
| Dec 28, 2017 |
965.20 |
| Dec 27, 2017 |
968.00 |
| Dec 26, 2017 |
970.00 |
| Dec 22, 2017 |
970.80 |
| Dec 21, 2017 |
970.40 |
| Dec 20, 2017 |
970.80 |
| Dec 19, 2017 |
972.00 |
| Dec 18, 2017 |
974.80 |
| Dec 15, 2017 |
977.20 |
| Dec 14, 2017 |
973.20 |
| Dec 13, 2017 |
972.40 |
| Dec 12, 2017 |
979.20 |
| Dec 11, 2017 |
977.60 |
| Dec 8, 2017 |
977.60 |
| Dec 7, 2017 |
976.00 |
| Dec 6, 2017 |
974.00 |
| Dec 5, 2017 |
971.60 |
| Dec 4, 2017 |
970.00 |
| Dec 1, 2017 |
966.80 |
| Nov 30, 2017 |
967.60 |
| Nov 29, 2017 |
970.00 |
| Nov 28, 2017 |
970.40 |
| Nov 27, 2017 |
966.40 |
| Nov 24, 2017 |
965.20 |
| Nov 22, 2017 |
969.60 |
| Nov 21, 2017 |
977.20 |
| Nov 20, 2017 |
978.40 |
| Nov 17, 2017 |
973.60 |
| Nov 16, 2017 |
976.40 |
| Nov 15, 2017 |
975.20 |
| Nov 14, 2017 |
975.60 |
| Nov 13, 2017 |
982.40 |
| Nov 10, 2017 |
981.60 |
| Nov 9, 2017 |
982.40 |
| Nov 8, 2017 |
986.40 |
| Nov 7, 2017 |
986.80 |
| Nov 6, 2017 |
985.20 |
| Nov 3, 2017 |
987.60 |
| Nov 2, 2017 |
985.20 |
| Nov 1, 2017 |
985.20 |
| Oct 31, 2017 |
983.20 |
| Oct 30, 2017 |
982.40 |
| Oct 27, 2017 |
987.20 |
| Oct 26, 2017 |
984.80 |
| Oct 25, 2017 |
974.40 |
| Oct 24, 2017 |
976.80 |
| Oct 23, 2017 |
975.20 |
| Oct 20, 2017 |
974.00 |
| Oct 19, 2017 |
968.40 |
| Oct 18, 2017 |
970.80 |
| Oct 17, 2017 |
972.00 |
| Oct 16, 2017 |
969.60 |
| Oct 13, 2017 |
967.20 |
| Oct 12, 2017 |
967.20 |
| Oct 11, 2017 |
965.20 |
| Oct 10, 2017 |
968.00 |
| Oct 9, 2017 |
973.20 |
| Oct 6, 2017 |
974.80 |
| Oct 5, 2017 |
976.40 |
| Oct 4, 2017 |
971.20 |
| Oct 3, 2017 |
972.40 |
| Oct 2, 2017 |
972.80 |
| Sep 29, 2017 |
527.12 Mn |
| Sep 28, 2017 |
527.56 Mn |
| Sep 27, 2017 |
529.09 Mn |
| Sep 26, 2017 |
526.47 Mn |
| Sep 25, 2017 |
524.73 Mn |
| Sep 22, 2017 |
521.67 Mn |
| Sep 21, 2017 |
522.11 Mn |
| Sep 20, 2017 |
523.64 Mn |
| Sep 19, 2017 |
519.49 Mn |
| Sep 18, 2017 |
521.02 Mn |
| Sep 15, 2017 |
519.71 Mn |
| Sep 14, 2017 |
521.46 Mn |
| Sep 13, 2017 |
522.98 Mn |
| Sep 12, 2017 |
519.93 Mn |
| Sep 11, 2017 |
520.15 Mn |
| Sep 8, 2017 |
516.66 Mn |
| Sep 7, 2017 |
517.97 Mn |
| Sep 6, 2017 |
521.67 Mn |
| Sep 5, 2017 |
522.11 Mn |
| Sep 1, 2017 |
524.94 Mn |
| Aug 31, 2017 |
523.85 Mn |
| Aug 30, 2017 |
525.38 Mn |
| Aug 29, 2017 |
522.11 Mn |
| Aug 28, 2017 |
521.46 Mn |
| Aug 25, 2017 |
522.98 Mn |
| Aug 24, 2017 |
527.34 Mn |
| Aug 23, 2017 |
526.25 Mn |
| Aug 22, 2017 |
528.43 Mn |
| Aug 21, 2017 |
526.25 Mn |
| Aug 18, 2017 |
527.78 Mn |
| Aug 17, 2017 |
529.52 Mn |
| Aug 16, 2017 |
528.43 Mn |
| Aug 15, 2017 |
530.18 Mn |
| Aug 14, 2017 |
527.78 Mn |
| Aug 11, 2017 |
525.60 Mn |
| Aug 10, 2017 |
527.56 Mn |
| Aug 9, 2017 |
528.43 Mn |
| Aug 8, 2017 |
528.87 Mn |
| Aug 7, 2017 |
528.00 Mn |
| Aug 4, 2017 |
528.21 Mn |
| Aug 3, 2017 |
523.64 Mn |
| Aug 2, 2017 |
524.94 Mn |
| Aug 1, 2017 |
525.60 Mn |
| Jul 31, 2017 |
524.73 Mn |
| Jul 28, 2017 |
526.91 Mn |
| Jul 27, 2017 |
530.18 Mn |
| Jul 26, 2017 |
528.21 Mn |
| Jul 25, 2017 |
531.27 Mn |
| Jul 24, 2017 |
530.39 Mn |
| Jul 21, 2017 |
530.18 Mn |
| Jul 20, 2017 |
531.92 Mn |
| Jul 19, 2017 |
535.19 Mn |
| Jul 18, 2017 |
533.88 Mn |
| Jul 17, 2017 |
536.72 Mn |
| Jul 14, 2017 |
536.72 Mn |
| Jul 13, 2017 |
539.99 Mn |
| Jul 12, 2017 |
539.77 Mn |
| Jul 11, 2017 |
539.77 Mn |
| Jul 10, 2017 |
541.73 Mn |
| Jul 7, 2017 |
541.51 Mn |
| Jul 6, 2017 |
540.64 Mn |
| Jul 5, 2017 |
543.04 Mn |
| Jul 3, 2017 |
542.82 Mn |
| Jun 30, 2017 |
539.55 Mn |
| Jun 29, 2017 |
701.76 Mn |
| Jun 28, 2017 |
705.17 Mn |
| Jun 27, 2017 |
707.44 Mn |
| Jun 26, 2017 |
715.40 Mn |
| Jun 23, 2017 |
714.26 Mn |
| Jun 22, 2017 |
716.53 Mn |
| Jun 21, 2017 |
716.25 Mn |
| Jun 20, 2017 |
717.67 Mn |
| Jun 19, 2017 |
716.53 Mn |
| Jun 16, 2017 |
713.41 Mn |
| Jun 15, 2017 |
715.96 Mn |
| Jun 14, 2017 |
711.70 Mn |
| Jun 13, 2017 |
712.27 Mn |
| Jun 12, 2017 |
713.12 Mn |
| Jun 9, 2017 |
714.26 Mn |
| Jun 8, 2017 |
711.99 Mn |
| Jun 7, 2017 |
709.43 Mn |
| Jun 6, 2017 |
708.58 Mn |
| Jun 5, 2017 |
710.28 Mn |
| Jun 2, 2017 |
709.72 Mn |
| Jun 1, 2017 |
713.12 Mn |
| May 31, 2017 |
712.27 Mn |
| May 30, 2017 |
713.98 Mn |
| May 26, 2017 |
714.83 Mn |
| May 25, 2017 |
713.12 Mn |
| May 24, 2017 |
712.27 Mn |
| May 23, 2017 |
714.54 Mn |
| May 22, 2017 |
711.42 Mn |
| May 19, 2017 |
712.56 Mn |
| May 18, 2017 |
717.67 Mn |
| May 17, 2017 |
715.11 Mn |
| May 16, 2017 |
719.94 Mn |
| May 15, 2017 |
725.34 Mn |
| May 12, 2017 |
727.32 Mn |
| May 11, 2017 |
731.02 Mn |
| May 10, 2017 |
730.73 Mn |
| May 9, 2017 |
730.45 Mn |
| May 8, 2017 |
726.76 Mn |
| May 5, 2017 |
722.78 Mn |
| May 4, 2017 |
723.92 Mn |
| May 3, 2017 |
728.46 Mn |
| May 2, 2017 |
725.62 Mn |
| May 1, 2017 |
726.76 Mn |
| Apr 28, 2017 |
726.19 Mn |
| Apr 27, 2017 |
727.04 Mn |
| Apr 26, 2017 |
725.90 Mn |
| Apr 25, 2017 |
724.20 Mn |
| Apr 24, 2017 |
726.19 Mn |
| Apr 21, 2017 |
733.00 Mn |
| Apr 20, 2017 |
732.44 Mn |
| Apr 19, 2017 |
732.15 Mn |
| Apr 18, 2017 |
729.60 Mn |
| Apr 17, 2017 |
735.84 Mn |
| Apr 13, 2017 |
737.83 Mn |
| Apr 12, 2017 |
735.28 Mn |
| Apr 11, 2017 |
738.97 Mn |
| Apr 10, 2017 |
741.24 Mn |
| Apr 7, 2017 |
742.66 Mn |
| Apr 6, 2017 |
739.25 Mn |
| Apr 5, 2017 |
737.55 Mn |
| Apr 4, 2017 |
737.83 Mn |
| Apr 3, 2017 |
736.98 Mn |
| Mar 31, 2017 |
736.98 Mn |
| Mar 30, 2017 |
1,038.40 |
| Mar 29, 2017 |
1,031.60 |
| Mar 28, 2017 |
1,029.60 |
| Mar 27, 2017 |
1,024.00 |
| Mar 24, 2017 |
1,029.60 |
| Mar 23, 2017 |
1,030.00 |
| Mar 22, 2017 |
1,028.80 |
| Mar 21, 2017 |
1,029.60 |
| Mar 20, 2017 |
1,035.92 |
| Mar 17, 2017 |
1,035.60 |
| Mar 16, 2017 |
1,035.20 |
| Mar 15, 2017 |
1,038.80 |
| Mar 14, 2017 |
1,051.20 |
| Mar 13, 2017 |
1,047.60 |
| Mar 10, 2017 |
1,046.00 |
| Mar 9, 2017 |
1,053.20 |
| Mar 8, 2017 |
1,055.20 |
| Mar 7, 2017 |
1,051.60 |
| Mar 6, 2017 |
1,050.40 |
| Mar 3, 2017 |
1,046.80 |
| Mar 2, 2017 |
1,056.00 |
| Mar 1, 2017 |
1,051.60 |
| Feb 28, 2017 |
1,044.40 |
| Feb 27, 2017 |
1,045.20 |
| Feb 24, 2017 |
1,045.20 |
| Feb 23, 2017 |
1,043.20 |
| Feb 22, 2017 |
1,045.60 |
| Feb 21, 2017 |
1,048.00 |
| Feb 17, 2017 |
1,043.20 |
| Feb 16, 2017 |
1,038.00 |
| Feb 15, 2017 |
1,044.00 |
| Feb 14, 2017 |
1,046.00 |
| Feb 13, 2017 |
1,043.60 |
| Feb 10, 2017 |
1,041.20 |
| Feb 9, 2017 |
1,040.00 |
| Feb 8, 2017 |
1,036.00 |
| Feb 7, 2017 |
1,037.20 |
| Feb 6, 2017 |
1,032.00 |
| Feb 3, 2017 |
1,031.20 |
| Feb 2, 2017 |
1,031.60 |
| Feb 1, 2017 |
1,030.00 |
| Jan 31, 2017 |
1,029.20 |
| Jan 30, 2017 |
1,037.60 |
| Jan 27, 2017 |
1,039.60 |
| Jan 26, 2017 |
1,039.20 |
| Jan 25, 2017 |
1,032.40 |
| Jan 24, 2017 |
1,036.00 |
| Jan 23, 2017 |
1,035.60 |
| Jan 20, 2017 |
1,041.20 |
| Jan 19, 2017 |
1,044.80 |
| Jan 18, 2017 |
1,046.40 |
| Jan 17, 2017 |
1,036.80 |
| Jan 13, 2017 |
1,046.40 |
| Jan 12, 2017 |
1,047.60 |
| Jan 11, 2017 |
1,051.60 |
| Jan 10, 2017 |
1,054.00 |
| Jan 9, 2017 |
1,053.60 |
| Jan 6, 2017 |
1,056.40 |
| Jan 5, 2017 |
1,048.80 |
| Jan 4, 2017 |
1,060.00 |
| Jan 3, 2017 |
1,068.00 |
| Dec 30, 2016 |
793.80 Mn |
| Dec 29, 2016 |
796.20 Mn |
| Dec 28, 2016 |
800.70 Mn |
| Dec 27, 2016 |
798.60 Mn |
| Dec 23, 2016 |
798.90 Mn |
| Dec 22, 2016 |
799.50 Mn |
| Dec 21, 2016 |
798.60 Mn |
| Dec 20, 2016 |
801.00 Mn |
| Dec 19, 2016 |
799.50 Mn |
| Dec 16, 2016 |
797.10 Mn |
| Dec 15, 2016 |
799.80 Mn |
| Dec 14, 2016 |
791.10 Mn |
| Dec 13, 2016 |
783.60 Mn |
| Dec 12, 2016 |
782.70 Mn |
| Dec 9, 2016 |
787.20 Mn |
| Dec 8, 2016 |
783.90 Mn |
| Dec 7, 2016 |
777.00 Mn |
| Dec 6, 2016 |
779.40 Mn |
| Dec 5, 2016 |
776.40 Mn |
| Dec 2, 2016 |
781.50 Mn |
| Dec 1, 2016 |
783.30 Mn |
| Nov 30, 2016 |
787.50 Mn |
| Nov 29, 2016 |
783.30 Mn |
| Nov 28, 2016 |
785.10 Mn |
| Nov 25, 2016 |
787.20 Mn |
| Nov 23, 2016 |
788.70 Mn |
| Nov 22, 2016 |
783.90 Mn |
| Nov 21, 2016 |
782.70 Mn |
| Nov 18, 2016 |
785.70 Mn |
| Nov 17, 2016 |
783.00 Mn |
| Nov 16, 2016 |
778.50 Mn |
| Nov 15, 2016 |
776.40 Mn |
| Nov 14, 2016 |
775.20 Mn |
| Nov 11, 2016 |
767.70 Mn |
| Nov 10, 2016 |
766.50 Mn |
| Nov 9, 2016 |
765.00 Mn |
| Nov 8, 2016 |
760.20 Mn |
| Nov 7, 2016 |
758.10 Mn |
| Nov 4, 2016 |
751.80 Mn |
| Nov 3, 2016 |
753.90 Mn |
| Nov 2, 2016 |
756.00 Mn |
| Nov 1, 2016 |
758.70 Mn |
| Oct 31, 2016 |
762.60 Mn |
| Oct 28, 2016 |
762.30 Mn |
| Oct 27, 2016 |
766.80 Mn |
| Oct 26, 2016 |
765.30 Mn |
| Oct 25, 2016 |
765.60 Mn |
| Oct 24, 2016 |
765.90 Mn |
| Oct 21, 2016 |
765.00 Mn |
| Oct 20, 2016 |
762.30 Mn |
| Oct 19, 2016 |
759.90 Mn |
| Oct 18, 2016 |
759.60 Mn |
| Oct 17, 2016 |
759.00 Mn |
| Oct 14, 2016 |
760.80 Mn |
| Oct 13, 2016 |
756.90 Mn |
| Oct 12, 2016 |
759.60 Mn |
| Oct 11, 2016 |
757.50 Mn |
| Oct 10, 2016 |
751.80 Mn |
| Oct 7, 2016 |
748.80 Mn |
| Oct 6, 2016 |
750.00 Mn |
| Oct 5, 2016 |
746.10 Mn |
| Oct 4, 2016 |
745.20 Mn |
| Oct 3, 2016 |
741.90 Mn |
| Sep 30, 2016 |
740.40 Mn |
| Sep 29, 2016 |
987.60 |
| Sep 28, 2016 |
986.80 |
| Sep 27, 2016 |
986.00 |
| Sep 26, 2016 |
985.20 |
| Sep 23, 2016 |
987.20 |
| Sep 22, 2016 |
986.80 |
| Sep 21, 2016 |
988.00 |
| Sep 20, 2016 |
992.40 |
| Sep 19, 2016 |
990.80 |
| Sep 16, 2016 |
993.20 |
| Sep 15, 2016 |
985.20 |
| Sep 14, 2016 |
985.60 |
| Sep 13, 2016 |
988.00 |
| Sep 12, 2016 |
984.00 |
| Sep 9, 2016 |
985.60 |
| Sep 8, 2016 |
982.80 |
| Sep 7, 2016 |
981.60 |
| Sep 6, 2016 |
980.00 |
| Sep 2, 2016 |
991.60 |
| Sep 1, 2016 |
989.20 |
| Aug 31, 2016 |
992.80 |
| Aug 30, 2016 |
993.20 |
| Aug 29, 2016 |
988.00 |
| Aug 26, 2016 |
987.20 |
| Aug 25, 2016 |
980.00 |
| Aug 24, 2016 |
980.00 |
| Aug 23, 2016 |
977.20 |
| Aug 22, 2016 |
978.00 |
| Aug 19, 2016 |
976.80 |
| Aug 18, 2016 |
973.20 |
| Aug 17, 2016 |
980.40 |
| Aug 16, 2016 |
979.60 |
| Aug 15, 2016 |
988.40 |
| Aug 12, 2016 |
990.00 |
| Aug 11, 2016 |
991.60 |
| Aug 10, 2016 |
988.80 |
| Aug 9, 2016 |
994.00 |
| Aug 8, 2016 |
996.00 |
| Aug 5, 2016 |
995.20 |
| Aug 4, 2016 |
990.00 |
| Aug 3, 2016 |
988.40 |
| Aug 2, 2016 |
982.80 |
| Aug 1, 2016 |
989.60 |
| Jul 29, 2016 |
986.80 |
| Jul 28, 2016 |
1,000.40 |
| Jul 27, 2016 |
1,000.80 |
| Jul 26, 2016 |
1,005.60 |
| Jul 25, 2016 |
1,006.80 |
| Jul 22, 2016 |
1,008.40 |
| Jul 21, 2016 |
1,003.20 |
| Jul 20, 2016 |
1,004.80 |
| Jul 19, 2016 |
1,004.00 |
| Jul 18, 2016 |
999.20 |
| Jul 15, 2016 |
998.40 |
| Jul 14, 2016 |
994.40 |
| Jul 13, 2016 |
996.80 |
| Jul 12, 2016 |
999.20 |
| Jul 11, 2016 |
1,000.00 |
| Jul 8, 2016 |
997.20 |
| Jul 7, 2016 |
996.80 |
| Jul 6, 2016 |
994.40 |
| Jul 5, 2016 |
997.20 |
| Jul 1, 2016 |
990.40 |
| Jun 30, 2016 |
993.60 |
| Jun 29, 2016 |
827.99 Mn |
| Jun 28, 2016 |
830.66 Mn |
| Jun 27, 2016 |
834.77 Mn |
| Jun 24, 2016 |
827.65 Mn |
| Jun 23, 2016 |
806.61 Mn |
| Jun 22, 2016 |
810.28 Mn |
| Jun 21, 2016 |
813.96 Mn |
| Jun 20, 2016 |
809.95 Mn |
| Jun 17, 2016 |
814.63 Mn |
| Jun 16, 2016 |
818.30 Mn |
| Jun 15, 2016 |
819.30 Mn |
| Jun 14, 2016 |
821.31 Mn |
| Jun 13, 2016 |
816.30 Mn |
| Jun 10, 2016 |
818.30 Mn |
| Jun 9, 2016 |
812.96 Mn |
| Jun 8, 2016 |
809.28 Mn |
| Jun 7, 2016 |
811.62 Mn |
| Jun 6, 2016 |
812.96 Mn |
| Jun 3, 2016 |
812.96 Mn |
| Jun 2, 2016 |
825.98 Mn |
| Jun 1, 2016 |
824.98 Mn |
| May 31, 2016 |
829.66 Mn |
| May 27, 2016 |
827.99 Mn |
| May 26, 2016 |
823.31 Mn |
| May 25, 2016 |
824.65 Mn |
| May 24, 2016 |
826.98 Mn |
| May 23, 2016 |
824.31 Mn |
| May 20, 2016 |
824.65 Mn |
| May 19, 2016 |
824.65 Mn |
| May 18, 2016 |
823.31 Mn |
| May 17, 2016 |
817.63 Mn |
| May 16, 2016 |
817.63 Mn |
| May 13, 2016 |
817.97 Mn |
| May 12, 2016 |
814.29 Mn |
| May 11, 2016 |
811.29 Mn |
| May 10, 2016 |
815.29 Mn |
| May 9, 2016 |
814.63 Mn |
| May 6, 2016 |
812.29 Mn |
| May 5, 2016 |
811.29 Mn |
| May 4, 2016 |
807.28 Mn |
| May 3, 2016 |
804.27 Mn |
| May 2, 2016 |
801.93 Mn |
| Apr 29, 2016 |
804.94 Mn |
| Apr 28, 2016 |
810.62 Mn |
| Apr 27, 2016 |
817.30 Mn |
| Apr 26, 2016 |
818.30 Mn |
| Apr 25, 2016 |
820.64 Mn |
| Apr 22, 2016 |
823.31 Mn |
| Apr 21, 2016 |
818.63 Mn |
| Apr 20, 2016 |
818.63 Mn |
| Apr 19, 2016 |
813.96 Mn |
| Apr 18, 2016 |
817.97 Mn |
| Apr 15, 2016 |
819.64 Mn |
| Apr 14, 2016 |
821.97 Mn |
| Apr 13, 2016 |
819.97 Mn |
| Apr 12, 2016 |
813.62 Mn |
| Apr 11, 2016 |
813.62 Mn |
| Apr 8, 2016 |
815.63 Mn |
| Apr 7, 2016 |
818.63 Mn |
| Apr 6, 2016 |
817.63 Mn |
| Apr 5, 2016 |
819.30 Mn |
| Apr 4, 2016 |
818.63 Mn |
| Apr 1, 2016 |
819.30 Mn |
| Mar 31, 2016 |
819.64 Mn |
| Mar 30, 2016 |
1.09 Bn |
| Mar 29, 2016 |
1.09 Bn |
| Mar 28, 2016 |
1.10 Bn |
| Mar 24, 2016 |
1.10 Bn |
| Mar 23, 2016 |
1.10 Bn |
| Mar 22, 2016 |
1.10 Bn |
| Mar 21, 2016 |
1.09 Bn |
| Mar 18, 2016 |
1.09 Bn |
| Mar 17, 2016 |
1.09 Bn |
| Mar 16, 2016 |
1.10 Bn |
| Mar 15, 2016 |
1.11 Bn |
| Mar 14, 2016 |
1.11 Bn |
| Mar 11, 2016 |
1.10 Bn |
| Mar 10, 2016 |
1.10 Bn |
| Mar 9, 2016 |
1.11 Bn |
| Mar 8, 2016 |
1.11 Bn |
| Mar 7, 2016 |
1.11 Bn |
| Mar 4, 2016 |
1.12 Bn |
| Mar 3, 2016 |
1.12 Bn |
| Mar 2, 2016 |
1.13 Bn |
| Mar 1, 2016 |
1.13 Bn |
| Feb 29, 2016 |
1.13 Bn |
| Feb 26, 2016 |
1.12 Bn |
| Feb 25, 2016 |
1.12 Bn |
| Feb 24, 2016 |
1.12 Bn |
| Feb 23, 2016 |
1.12 Bn |
| Feb 22, 2016 |
1.12 Bn |
| Feb 19, 2016 |
1.11 Bn |
| Feb 18, 2016 |
1.11 Bn |
| Feb 17, 2016 |
1.11 Bn |
| Feb 16, 2016 |
1.11 Bn |
| Feb 12, 2016 |
1.10 Bn |
| Feb 11, 2016 |
1.10 Bn |
| Feb 10, 2016 |
1.10 Bn |
| Feb 9, 2016 |
1.10 Bn |
| Feb 8, 2016 |
1.11 Bn |
| Feb 5, 2016 |
1.11 Bn |
| Feb 4, 2016 |
1.11 Bn |
| Feb 3, 2016 |
1.12 Bn |
| Feb 2, 2016 |
1.13 Bn |
| Feb 1, 2016 |
1.14 Bn |
| Jan 29, 2016 |
1.14 Bn |
| Jan 28, 2016 |
1.13 Bn |
| Jan 27, 2016 |
1.14 Bn |
| Jan 26, 2016 |
1.14 Bn |
| Jan 25, 2016 |
1.14 Bn |
| Jan 22, 2016 |
1.14 Bn |
| Jan 21, 2016 |
1.14 Bn |
| Jan 20, 2016 |
1.14 Bn |
| Jan 19, 2016 |
1.14 Bn |
| Jan 15, 2016 |
1.14 Bn |
| Jan 14, 2016 |
1.14 Bn |
| Jan 13, 2016 |
1.14 Bn |
| Jan 12, 2016 |
1.14 Bn |
| Jan 11, 2016 |
1.14 Bn |
| Jan 8, 2016 |
1.13 Bn |
| Jan 7, 2016 |
1.13 Bn |
| Jan 6, 2016 |
1.14 Bn |
| Jan 5, 2016 |
1.14 Bn |
| Jan 4, 2016 |
1.14 Bn |
| Dec 31, 2015 |
1.13 Bn |
| Dec 30, 2015 |
1.06 Bn |
| Dec 29, 2015 |
1.06 Bn |
| Dec 28, 2015 |
1.05 Bn |
| Dec 24, 2015 |
1.05 Bn |
| Dec 23, 2015 |
1.06 Bn |
| Dec 22, 2015 |
1.06 Bn |
| Dec 21, 2015 |
1.06 Bn |
| Dec 18, 2015 |
1.06 Bn |
| Dec 17, 2015 |
1.07 Bn |
| Dec 16, 2015 |
1.06 Bn |
| Dec 15, 2015 |
1.06 Bn |
| Dec 14, 2015 |
1.05 Bn |
| Dec 11, 2015 |
1.05 Bn |
| Dec 10, 2015 |
1.05 Bn |
| Dec 9, 2015 |
1.05 Bn |
| Dec 8, 2015 |
1.06 Bn |
| Dec 7, 2015 |
1.06 Bn |
| Dec 4, 2015 |
1.06 Bn |
| Dec 3, 2015 |
1.05 Bn |
| Dec 2, 2015 |
1.08 Bn |
| Dec 1, 2015 |
1.07 Bn |
| Nov 30, 2015 |
1.08 Bn |
| Nov 27, 2015 |
1.08 Bn |
| Nov 25, 2015 |
1.08 Bn |
| Nov 24, 2015 |
1.07 Bn |
| Nov 23, 2015 |
1.08 Bn |
| Nov 20, 2015 |
1.07 Bn |
| Nov 19, 2015 |
1.07 Bn |
| Nov 18, 2015 |
1.07 Bn |
| Nov 17, 2015 |
1.07 Bn |
| Nov 16, 2015 |
1.07 Bn |
| Nov 13, 2015 |
1.07 Bn |
| Nov 12, 2015 |
1.06 Bn |
| Nov 11, 2015 |
1.07 Bn |
| Nov 10, 2015 |
1.07 Bn |
| Nov 9, 2015 |
1.07 Bn |
| Nov 6, 2015 |
1.07 Bn |
| Nov 5, 2015 |
1.06 Bn |
| Nov 4, 2015 |
1.06 Bn |
| Nov 3, 2015 |
1.05 Bn |
| Nov 2, 2015 |
1.04 Bn |
| Oct 30, 2015 |
1.05 Bn |
| Oct 29, 2015 |
1.05 Bn |
| Oct 28, 2015 |
1.05 Bn |
| Oct 27, 2015 |
1.04 Bn |
| Oct 26, 2015 |
1.04 Bn |
| Oct 23, 2015 |
1.05 Bn |
| Oct 22, 2015 |
1.04 Bn |
| Oct 21, 2015 |
1.02 Bn |
| Oct 20, 2015 |
1.02 Bn |
| Oct 19, 2015 |
1.02 Bn |
| Oct 16, 2015 |
1.02 Bn |
| Oct 15, 2015 |
1.02 Bn |
| Oct 14, 2015 |
1.01 Bn |
| Oct 13, 2015 |
1.02 Bn |
| Oct 12, 2015 |
1.02 Bn |
| Oct 9, 2015 |
1.02 Bn |
| Oct 8, 2015 |
1.03 Bn |
| Oct 7, 2015 |
1.03 Bn |
| Oct 6, 2015 |
1.03 Bn |
| Oct 5, 2015 |
1.04 Bn |
| Oct 2, 2015 |
1.04 Bn |
| Oct 1, 2015 |
1.04 Bn |
| Sep 30, 2015 |
1.04 Bn |
| Sep 29, 2015 |
1.22 Bn |
| Sep 28, 2015 |
1.22 Bn |
| Sep 25, 2015 |
1.22 Bn |
| Sep 24, 2015 |
1.22 Bn |
| Sep 23, 2015 |
1.22 Bn |
| Sep 22, 2015 |
1.22 Bn |
| Sep 21, 2015 |
1.22 Bn |
| Sep 18, 2015 |
1.21 Bn |
| Sep 17, 2015 |
1.20 Bn |
| Sep 16, 2015 |
1.21 Bn |
| Sep 15, 2015 |
1.21 Bn |
| Sep 14, 2015 |
1.21 Bn |
| Sep 11, 2015 |
1.21 Bn |
| Sep 10, 2015 |
1.21 Bn |
| Sep 9, 2015 |
1.22 Bn |
| Sep 8, 2015 |
1.22 Bn |
| Sep 4, 2015 |
1.22 Bn |
| Sep 3, 2015 |
1.22 Bn |
| Sep 2, 2015 |
1.22 Bn |
| Sep 1, 2015 |
1.21 Bn |
| Aug 31, 2015 |
1.22 Bn |
| Aug 28, 2015 |
1.22 Bn |
| Aug 27, 2015 |
1.22 Bn |
| Aug 26, 2015 |
1.21 Bn |
| Aug 25, 2015 |
1.19 Bn |
| Aug 24, 2015 |
1.19 Bn |
| Aug 21, 2015 |
1.21 Bn |
| Aug 20, 2015 |
1.22 Bn |
| Aug 19, 2015 |
1.22 Bn |
| Aug 18, 2015 |
1.23 Bn |
| Aug 17, 2015 |
1.23 Bn |
| Aug 14, 2015 |
1.23 Bn |
| Aug 13, 2015 |
1.22 Bn |
| Aug 12, 2015 |
1.22 Bn |
| Aug 11, 2015 |
1.23 Bn |
| Aug 10, 2015 |
1.23 Bn |
| Aug 7, 2015 |
1.24 Bn |
| Aug 6, 2015 |
1.24 Bn |
| Aug 5, 2015 |
1.24 Bn |
| Aug 4, 2015 |
1.25 Bn |
| Aug 3, 2015 |
1.24 Bn |
| Jul 31, 2015 |
1.24 Bn |
| Jul 30, 2015 |
1.24 Bn |
| Jul 29, 2015 |
1.23 Bn |
| Jul 28, 2015 |
1.23 Bn |
| Jul 27, 2015 |
1.23 Bn |
| Jul 24, 2015 |
1.24 Bn |
| Jul 23, 2015 |
1.23 Bn |
| Jul 22, 2015 |
1.24 Bn |
| Jul 21, 2015 |
1.24 Bn |
| Jul 20, 2015 |
1.25 Bn |
| Jul 17, 2015 |
1.25 Bn |
| Jul 16, 2015 |
1.24 Bn |
| Jul 15, 2015 |
1.24 Bn |
| Jul 14, 2015 |
1.23 Bn |
| Jul 13, 2015 |
1.23 Bn |
| Jul 10, 2015 |
1.22 Bn |
| Jul 9, 2015 |
1.23 Bn |
| Jul 8, 2015 |
1.22 Bn |
| Jul 7, 2015 |
1.23 Bn |
| Jul 6, 2015 |
1.23 Bn |
| Jul 2, 2015 |
1.22 Bn |
| Jul 1, 2015 |
1.23 Bn |
| Jun 30, 2015 |
1.22 Bn |
| Jun 29, 2015 |
994.40 |
| Jun 26, 2015 |
1,000.00 |
| Jun 25, 2015 |
997.20 |
| Jun 24, 2015 |
998.80 |
| Jun 23, 2015 |
1,000.80 |
| Jun 22, 2015 |
989.20 |
| Jun 19, 2015 |
987.20 |
| Jun 18, 2015 |
984.80 |
| Jun 17, 2015 |
988.00 |
| Jun 16, 2015 |
996.80 |
| Jun 15, 2015 |
994.80 |
| Jun 12, 2015 |
995.60 |
| Jun 11, 2015 |
996.40 |
| Jun 10, 2015 |
993.60 |
| Jun 9, 2015 |
999.20 |
| Jun 8, 2015 |
1,000.40 |
| Jun 5, 2015 |
1,012.00 |
| Jun 4, 2015 |
1,003.20 |
| Jun 3, 2015 |
1,002.00 |
| Jun 2, 2015 |
1,008.80 |
| Jun 1, 2015 |
1,024.40 |
| May 29, 2015 |
1,018.40 |
| May 28, 2015 |
1,020.00 |
| May 27, 2015 |
1,022.80 |
| May 26, 2015 |
1,022.40 |
| May 22, 2015 |
1,011.20 |
| May 21, 2015 |
1,002.00 |
| May 20, 2015 |
1,003.60 |
| May 19, 2015 |
1,001.60 |
| May 18, 2015 |
990.00 |
| May 15, 2015 |
980.40 |
| May 14, 2015 |
982.00 |
| May 13, 2015 |
985.20 |
| May 12, 2015 |
994.00 |
| May 11, 2015 |
999.60 |
| May 8, 2015 |
996.40 |
| May 7, 2015 |
995.20 |
| May 6, 2015 |
990.00 |
| May 5, 2015 |
1,001.20 |
| May 4, 2015 |
1,004.00 |
| May 1, 2015 |
1,001.20 |
| Apr 30, 2015 |
996.40 |
| Apr 29, 2015 |
1,002.40 |
| Apr 28, 2015 |
1,011.20 |
| Apr 27, 2015 |
1,017.60 |
| Apr 24, 2015 |
1,020.80 |
| Apr 23, 2015 |
1,024.80 |
| Apr 22, 2015 |
1,032.40 |
| Apr 21, 2015 |
1,032.40 |
| Apr 20, 2015 |
1,031.20 |
| Apr 17, 2015 |
1,025.20 |
| Apr 16, 2015 |
1,027.60 |
| Apr 15, 2015 |
1,035.60 |
| Apr 14, 2015 |
1,040.40 |
| Apr 13, 2015 |
1,048.40 |
| Apr 10, 2015 |
1,046.80 |
| Apr 9, 2015 |
1,044.40 |
| Apr 8, 2015 |
1,033.60 |
| Apr 7, 2015 |
1,032.00 |
| Apr 6, 2015 |
1,020.40 |
| Apr 2, 2015 |
1,028.40 |
| Apr 1, 2015 |
1,036.40 |
| Mar 31, 2015 |
1,036.00 |
| Mar 30, 2015 |
1.09 Bn |
| Mar 27, 2015 |
1.08 Bn |
| Mar 26, 2015 |
1.08 Bn |
| Mar 25, 2015 |
1.07 Bn |
| Mar 24, 2015 |
1.08 Bn |
| Mar 23, 2015 |
1.07 Bn |
| Mar 20, 2015 |
1.08 Bn |
| Mar 19, 2015 |
1.10 Bn |
| Mar 18, 2015 |
1.08 Bn |
| Mar 17, 2015 |
1.10 Bn |
| Mar 16, 2015 |
1.10 Bn |
| Mar 13, 2015 |
1.11 Bn |
| Mar 12, 2015 |
1.10 Bn |
| Mar 11, 2015 |
1.11 Bn |
| Mar 10, 2015 |
1.09 Bn |
| Mar 9, 2015 |
1.08 Bn |
| Mar 6, 2015 |
1.08 Bn |
| Mar 5, 2015 |
1.07 Bn |
| Mar 4, 2015 |
1.07 Bn |
| Mar 3, 2015 |
1.06 Bn |
| Mar 2, 2015 |
1.06 Bn |
| Feb 27, 2015 |
1.06 Bn |
| Feb 26, 2015 |
1.06 Bn |
| Feb 25, 2015 |
1.05 Bn |
| Feb 24, 2015 |
1.05 Bn |
| Feb 23, 2015 |
1.05 Bn |
| Feb 20, 2015 |
1.05 Bn |
| Feb 19, 2015 |
1.05 Bn |
| Feb 18, 2015 |
1.05 Bn |
| Feb 17, 2015 |
1.04 Bn |
| Feb 13, 2015 |
1.05 Bn |
| Feb 12, 2015 |
1.05 Bn |
| Feb 11, 2015 |
1.06 Bn |
| Feb 10, 2015 |
1.05 Bn |
| Feb 9, 2015 |
1.05 Bn |
| Feb 6, 2015 |
1.05 Bn |
| Feb 5, 2015 |
1.04 Bn |
| Feb 4, 2015 |
1.05 Bn |
| Feb 3, 2015 |
1.04 Bn |
| Feb 2, 2015 |
1.05 Bn |
| Jan 30, 2015 |
1.06 Bn |
| Jan 29, 2015 |
1.05 Bn |
| Jan 28, 2015 |
1.05 Bn |
| Jan 27, 2015 |
1.05 Bn |
| Jan 26, 2015 |
1.06 Bn |
| Jan 23, 2015 |
1.06 Bn |
| Jan 22, 2015 |
1.05 Bn |
| Jan 21, 2015 |
1.03 Bn |
| Jan 20, 2015 |
1.04 Bn |
| Jan 16, 2015 |
1.03 Bn |
| Jan 15, 2015 |
1.03 Bn |
| Jan 14, 2015 |
1.02 Bn |
| Jan 13, 2015 |
1.03 Bn |
| Jan 12, 2015 |
1.02 Bn |
| Jan 9, 2015 |
1.02 Bn |
| Jan 8, 2015 |
1.03 Bn |
| Jan 7, 2015 |
1.02 Bn |
| Jan 6, 2015 |
1.02 Bn |
| Jan 5, 2015 |
1.02 Bn |
| Jan 2, 2015 |
1.02 Bn |
| Dec 31, 2014 |
1.01 Bn |
| Dec 30, 2014 |
745.37 Mn |
| Dec 29, 2014 |
747.24 Mn |
| Dec 26, 2014 |
745.37 Mn |
| Dec 24, 2014 |
745.06 Mn |
| Dec 23, 2014 |
745.99 Mn |
| Dec 22, 2014 |
742.25 Mn |
| Dec 19, 2014 |
741.62 Mn |
| Dec 18, 2014 |
738.50 Mn |
| Dec 17, 2014 |
736.32 Mn |
| Dec 16, 2014 |
727.27 Mn |
| Dec 15, 2014 |
732.58 Mn |
| Dec 12, 2014 |
731.02 Mn |
| Dec 11, 2014 |
733.51 Mn |
| Dec 10, 2014 |
730.70 Mn |
| Dec 9, 2014 |
734.76 Mn |
| Dec 8, 2014 |
738.19 Mn |
| Dec 5, 2014 |
739.75 Mn |
| Dec 4, 2014 |
734.14 Mn |
| Dec 3, 2014 |
736.94 Mn |
| Dec 2, 2014 |
734.60 Mn |
| Dec 1, 2014 |
728.83 Mn |
| Nov 28, 2014 |
732.26 Mn |
| Nov 26, 2014 |
726.34 Mn |
| Nov 25, 2014 |
728.52 Mn |
| Nov 24, 2014 |
730.08 Mn |
| Nov 21, 2014 |
731.95 Mn |
| Nov 20, 2014 |
726.02 Mn |
| Nov 19, 2014 |
726.96 Mn |
| Nov 18, 2014 |
725.71 Mn |
| Nov 17, 2014 |
729.14 Mn |
| Nov 14, 2014 |
725.40 Mn |
| Nov 13, 2014 |
727.27 Mn |
| Nov 12, 2014 |
727.90 Mn |
| Nov 11, 2014 |
725.40 Mn |
| Nov 10, 2014 |
728.21 Mn |
| Nov 7, 2014 |
726.02 Mn |
| Nov 6, 2014 |
730.39 Mn |
| Nov 5, 2014 |
725.40 Mn |
| Nov 4, 2014 |
721.97 Mn |
| Nov 3, 2014 |
723.84 Mn |
| Oct 31, 2014 |
720.41 Mn |
| Oct 30, 2014 |
714.79 Mn |
| Oct 29, 2014 |
712.92 Mn |
| Oct 28, 2014 |
707.62 Mn |
| Oct 27, 2014 |
708.86 Mn |
| Oct 24, 2014 |
710.74 Mn |
| Oct 23, 2014 |
711.98 Mn |
| Oct 22, 2014 |
711.36 Mn |
| Oct 21, 2014 |
708.24 Mn |
| Oct 20, 2014 |
704.50 Mn |
| Oct 17, 2014 |
706.99 Mn |
| Oct 16, 2014 |
704.81 Mn |
| Oct 15, 2014 |
704.81 Mn |
| Oct 14, 2014 |
712.30 Mn |
| Oct 13, 2014 |
709.18 Mn |
| Oct 10, 2014 |
713.23 Mn |
| Oct 9, 2014 |
709.80 Mn |
| Oct 8, 2014 |
707.62 Mn |
| Oct 7, 2014 |
710.74 Mn |
| Oct 6, 2014 |
711.98 Mn |
| Oct 3, 2014 |
720.10 Mn |
| Oct 2, 2014 |
710.74 Mn |
| Oct 1, 2014 |
712.92 Mn |
| Sep 30, 2014 |
713.54 Mn |
| Sep 29, 2014 |
760.85 Mn |
| Sep 26, 2014 |
761.52 Mn |
| Sep 25, 2014 |
757.18 Mn |
| Sep 24, 2014 |
755.84 Mn |
| Sep 23, 2014 |
752.50 Mn |
| Sep 22, 2014 |
752.50 Mn |
| Sep 19, 2014 |
753.17 Mn |
| Sep 18, 2014 |
749.16 Mn |
| Sep 17, 2014 |
752.50 Mn |
| Sep 16, 2014 |
747.83 Mn |
| Sep 15, 2014 |
749.16 Mn |
| Sep 12, 2014 |
749.16 Mn |
| Sep 11, 2014 |
749.83 Mn |
| Sep 10, 2014 |
749.16 Mn |
| Sep 9, 2014 |
747.83 Mn |
| Sep 8, 2014 |
749.16 Mn |
| Sep 5, 2014 |
744.82 Mn |
| Sep 4, 2014 |
744.82 Mn |
| Sep 3, 2014 |
737.14 Mn |
| Sep 2, 2014 |
737.81 Mn |
| Aug 29, 2014 |
735.47 Mn |
| Aug 28, 2014 |
733.80 Mn |
| Aug 27, 2014 |
733.80 Mn |
| Aug 26, 2014 |
735.47 Mn |
| Aug 25, 2014 |
734.80 Mn |
| Aug 22, 2014 |
732.80 Mn |
| Aug 21, 2014 |
731.13 Mn |
| Aug 20, 2014 |
732.13 Mn |
| Aug 19, 2014 |
728.79 Mn |
| Aug 18, 2014 |
726.12 Mn |
| Aug 15, 2014 |
724.78 Mn |
| Aug 14, 2014 |
726.12 Mn |
| Aug 13, 2014 |
726.45 Mn |
| Aug 12, 2014 |
725.78 Mn |
| Aug 11, 2014 |
725.11 Mn |
| Aug 8, 2014 |
724.78 Mn |
| Aug 7, 2014 |
726.45 Mn |
| Aug 6, 2014 |
725.45 Mn |
| Aug 5, 2014 |
726.45 Mn |
| Aug 4, 2014 |
724.78 Mn |
| Aug 1, 2014 |
725.11 Mn |
| Jul 31, 2014 |
726.12 Mn |
| Jul 30, 2014 |
725.11 Mn |
| Jul 29, 2014 |
723.44 Mn |
| Jul 28, 2014 |
722.11 Mn |
| Jul 25, 2014 |
722.11 Mn |
| Jul 24, 2014 |
720.77 Mn |
| Jul 23, 2014 |
719.77 Mn |
| Jul 22, 2014 |
719.44 Mn |
| Jul 21, 2014 |
717.10 Mn |
| Jul 18, 2014 |
717.43 Mn |
| Jul 17, 2014 |
717.43 Mn |
| Jul 16, 2014 |
717.77 Mn |
| Jul 15, 2014 |
716.10 Mn |
| Jul 14, 2014 |
713.76 Mn |
| Jul 11, 2014 |
714.09 Mn |
| Jul 10, 2014 |
713.76 Mn |
| Jul 9, 2014 |
712.76 Mn |
| Jul 8, 2014 |
714.43 Mn |
| Jul 7, 2014 |
714.76 Mn |
| Jul 3, 2014 |
714.43 Mn |
| Jul 2, 2014 |
711.75 Mn |
| Jul 1, 2014 |
710.42 Mn |
| Jun 30, 2014 |
710.08 Mn |
| Jun 27, 2014 |
853.60 |
| Jun 26, 2014 |
856.40 |
| Jun 25, 2014 |
856.00 |
| Jun 24, 2014 |
856.80 |
| Jun 23, 2014 |
856.00 |
| Jun 20, 2014 |
857.60 |
| Jun 19, 2014 |
857.20 |
| Jun 18, 2014 |
858.80 |
| Jun 17, 2014 |
861.60 |
| Jun 16, 2014 |
859.20 |
| Jun 13, 2014 |
861.60 |
| Jun 12, 2014 |
861.60 |
| Jun 11, 2014 |
863.60 |
| Jun 10, 2014 |
863.60 |
| Jun 9, 2014 |
862.00 |
| Jun 6, 2014 |
858.80 |
| Jun 5, 2014 |
858.40 |
| Jun 4, 2014 |
862.00 |
| Jun 3, 2014 |
861.20 |
| Jun 2, 2014 |
862.00 |
| May 30, 2014 |
858.80 |
| May 29, 2014 |
860.80 |
| May 28, 2014 |
861.20 |
| May 27, 2014 |
858.80 |
| May 23, 2014 |
859.20 |
| May 22, 2014 |
857.60 |
| May 21, 2014 |
856.00 |
| May 20, 2014 |
856.00 |
| May 19, 2014 |
855.60 |
| May 16, 2014 |
855.60 |
| May 15, 2014 |
855.60 |
| May 14, 2014 |
856.40 |
| May 13, 2014 |
856.80 |
| May 12, 2014 |
854.80 |
| May 9, 2014 |
854.00 |
| May 8, 2014 |
848.80 |
| May 7, 2014 |
846.80 |
| May 6, 2014 |
846.40 |
| May 5, 2014 |
850.40 |
| May 2, 2014 |
850.80 |
| May 1, 2014 |
850.80 |
| Apr 30, 2014 |
851.20 |
| Apr 29, 2014 |
853.60 |
| Apr 28, 2014 |
852.80 |
| Apr 25, 2014 |
853.60 |
| Apr 24, 2014 |
853.60 |
| Apr 23, 2014 |
854.80 |
| Apr 22, 2014 |
854.80 |
| Apr 21, 2014 |
855.60 |
| Apr 17, 2014 |
854.80 |
| Apr 16, 2014 |
854.80 |
| Apr 15, 2014 |
854.00 |
| Apr 14, 2014 |
853.20 |
| Apr 11, 2014 |
850.80 |
| Apr 10, 2014 |
850.40 |
| Apr 9, 2014 |
850.80 |
| Apr 8, 2014 |
854.00 |
| Apr 7, 2014 |
859.60 |
| Apr 4, 2014 |
861.60 |
| Apr 3, 2014 |
862.40 |
| Apr 2, 2014 |
860.00 |
| Apr 1, 2014 |
858.40 |
| Mar 31, 2014 |
858.40 |
| Mar 28, 2014 |
665.88 Mn |
| Mar 27, 2014 |
665.88 Mn |
| Mar 26, 2014 |
664.02 Mn |
| Mar 25, 2014 |
664.02 Mn |
| Mar 24, 2014 |
663.71 Mn |
| Mar 21, 2014 |
665.57 Mn |
| Mar 20, 2014 |
666.50 Mn |
| Mar 19, 2014 |
664.33 Mn |
| Mar 18, 2014 |
659.37 Mn |
| Mar 17, 2014 |
659.06 Mn |
| Mar 14, 2014 |
659.68 Mn |
| Mar 13, 2014 |
661.23 Mn |
| Mar 12, 2014 |
660.92 Mn |
| Mar 11, 2014 |
662.78 Mn |
| Mar 10, 2014 |
662.78 Mn |
| Mar 7, 2014 |
662.47 Mn |
| Mar 6, 2014 |
661.85 Mn |
| Mar 5, 2014 |
665.57 Mn |
| Mar 4, 2014 |
665.88 Mn |
| Mar 3, 2014 |
665.26 Mn |
| Feb 28, 2014 |
662.78 Mn |
| Feb 27, 2014 |
667.12 Mn |
| Feb 26, 2014 |
668.36 Mn |
| Feb 25, 2014 |
665.88 Mn |
| Feb 24, 2014 |
666.81 Mn |
| Feb 21, 2014 |
667.12 Mn |
| Feb 20, 2014 |
667.74 Mn |
| Feb 19, 2014 |
666.81 Mn |
| Feb 18, 2014 |
664.95 Mn |
| Feb 14, 2014 |
666.19 Mn |
| Feb 13, 2014 |
667.43 Mn |
| Feb 12, 2014 |
671.15 Mn |
| Feb 11, 2014 |
670.53 Mn |
| Feb 10, 2014 |
670.53 Mn |
| Feb 7, 2014 |
671.15 Mn |
| Feb 6, 2014 |
673.32 Mn |
| Feb 5, 2014 |
674.25 Mn |
| Feb 4, 2014 |
675.18 Mn |
| Feb 3, 2014 |
674.56 Mn |
| Jan 31, 2014 |
676.73 Mn |
| Jan 30, 2014 |
674.87 Mn |
| Jan 29, 2014 |
670.53 Mn |
| Jan 28, 2014 |
670.53 Mn |
| Jan 27, 2014 |
670.22 Mn |
| Jan 24, 2014 |
670.22 Mn |
| Jan 23, 2014 |
669.29 Mn |
| Jan 22, 2014 |
676.11 Mn |
| Jan 21, 2014 |
675.18 Mn |
| Jan 17, 2014 |
676.42 Mn |
| Jan 16, 2014 |
673.94 Mn |
| Jan 15, 2014 |
674.56 Mn |
| Jan 14, 2014 |
671.46 Mn |
| Jan 13, 2014 |
670.22 Mn |
| Jan 10, 2014 |
671.77 Mn |
| Jan 9, 2014 |
674.56 Mn |
| Jan 8, 2014 |
675.18 Mn |
| Jan 7, 2014 |
673.79 Mn |
| Jan 6, 2014 |
672.08 Mn |
| Jan 3, 2014 |
673.94 Mn |
| Jan 2, 2014 |
671.15 Mn |
| Dec 31, 2013 |
667.12 Mn |
| Dec 30, 2013 |
859.60 |
| Dec 27, 2013 |
863.60 |
| Dec 26, 2013 |
865.20 |
| Dec 24, 2013 |
865.60 |
| Dec 23, 2013 |
864.80 |
| Dec 20, 2013 |
866.40 |
| Dec 19, 2013 |
867.20 |
| Dec 18, 2013 |
865.20 |
| Dec 17, 2013 |
861.60 |
| Dec 16, 2013 |
861.60 |
| Dec 13, 2013 |
863.20 |
| Dec 12, 2013 |
862.80 |
| Dec 11, 2013 |
859.40 |
| Dec 10, 2013 |
860.00 |
| Dec 9, 2013 |
862.40 |
| Dec 6, 2013 |
863.20 |
| Dec 5, 2013 |
863.20 |
| Dec 4, 2013 |
867.60 |
| Dec 3, 2013 |
868.00 |
| Dec 2, 2013 |
870.80 |
| Nov 29, 2013 |
868.00 |
| Nov 27, 2013 |
868.80 |
| Nov 26, 2013 |
867.60 |
| Nov 25, 2013 |
870.40 |
| Nov 22, 2013 |
869.20 |
| Nov 21, 2013 |
872.60 |
| Nov 20, 2013 |
872.80 |
| Nov 19, 2013 |
868.80 |
| Nov 18, 2013 |
869.20 |
| Nov 15, 2013 |
870.40 |
| Nov 14, 2013 |
872.00 |
| Nov 13, 2013 |
872.00 |
| Nov 12, 2013 |
874.00 |
| Nov 11, 2013 |
873.60 |
| Nov 8, 2013 |
875.80 |
| Nov 7, 2013 |
870.80 |
| Nov 6, 2013 |
866.80 |
| Nov 5, 2013 |
869.60 |
| Nov 4, 2013 |
867.60 |
| Nov 1, 2013 |
870.00 |
| Oct 31, 2013 |
865.00 |
| Oct 30, 2013 |
859.20 |
| Oct 29, 2013 |
857.60 |
| Oct 28, 2013 |
855.00 |
| Oct 25, 2013 |
853.60 |
| Oct 24, 2013 |
853.20 |
| Oct 23, 2013 |
854.40 |
| Oct 22, 2013 |
854.00 |
| Oct 21, 2013 |
858.80 |
| Oct 18, 2013 |
858.00 |
| Oct 17, 2013 |
858.00 |
| Oct 16, 2013 |
867.60 |
| Oct 15, 2013 |
868.00 |
| Oct 14, 2013 |
864.80 |
| Oct 11, 2013 |
866.40 |
| Oct 10, 2013 |
868.00 |
| Oct 9, 2013 |
866.40 |
| Oct 8, 2013 |
862.40 |
| Oct 7, 2013 |
862.00 |
| Oct 4, 2013 |
864.40 |
| Oct 3, 2013 |
860.40 |
| Oct 2, 2013 |
861.20 |
| Oct 1, 2013 |
864.40 |
| Sep 30, 2013 |
865.20 |
| Sep 27, 2013 |
861.27 Mn |
| Sep 26, 2013 |
864.46 Mn |
| Sep 25, 2013 |
862.47 Mn |
| Sep 24, 2013 |
865.25 Mn |
| Sep 23, 2013 |
863.66 Mn |
| Sep 20, 2013 |
863.30 Mn |
| Sep 19, 2013 |
862.66 Mn |
| Sep 18, 2013 |
861.67 Mn |
| Sep 17, 2013 |
871.62 Mn |
| Sep 16, 2013 |
873.21 Mn |
| Sep 13, 2013 |
875.20 Mn |
| Sep 12, 2013 |
876.00 Mn |
| Sep 11, 2013 |
876.00 Mn |
| Sep 10, 2013 |
879.18 Mn |
| Sep 9, 2013 |
879.18 Mn |
| Sep 6, 2013 |
883.56 Mn |
| Sep 5, 2013 |
888.73 Mn |
| Sep 4, 2013 |
882.96 Mn |
| Sep 3, 2013 |
885.95 Mn |
| Aug 30, 2013 |
883.16 Mn |
| Aug 29, 2013 |
881.97 Mn |
| Aug 28, 2013 |
876.00 Mn |
| Aug 27, 2013 |
872.42 Mn |
| Aug 26, 2013 |
875.20 Mn |
| Aug 23, 2013 |
875.20 Mn |
| Aug 22, 2013 |
876.79 Mn |
| Aug 21, 2013 |
874.80 Mn |
| Aug 20, 2013 |
870.43 Mn |
| Aug 19, 2013 |
874.41 Mn |
| Aug 16, 2013 |
874.80 Mn |
| Aug 15, 2013 |
873.21 Mn |
| Aug 14, 2013 |
879.18 Mn |
| Aug 13, 2013 |
879.58 Mn |
| Aug 12, 2013 |
875.20 Mn |
| Aug 9, 2013 |
872.81 Mn |
| Aug 8, 2013 |
872.02 Mn |
| Aug 7, 2013 |
874.80 Mn |
| Aug 6, 2013 |
878.39 Mn |
| Aug 5, 2013 |
880.77 Mn |
| Aug 2, 2013 |
881.97 Mn |
| Aug 1, 2013 |
886.74 Mn |
| Jul 31, 2013 |
879.38 Mn |
| Jul 30, 2013 |
881.57 Mn |
| Jul 29, 2013 |
879.58 Mn |
| Jul 26, 2013 |
879.58 Mn |
| Jul 25, 2013 |
880.38 Mn |
| Jul 24, 2013 |
886.35 Mn |
| Jul 23, 2013 |
883.16 Mn |
| Jul 22, 2013 |
885.95 Mn |
| Jul 19, 2013 |
889.93 Mn |
| Jul 18, 2013 |
892.32 Mn |
| Jul 17, 2013 |
890.72 Mn |
| Jul 16, 2013 |
888.54 Mn |
| Jul 15, 2013 |
895.10 Mn |
| Jul 12, 2013 |
894.31 Mn |
| Jul 11, 2013 |
892.12 Mn |
| Jul 10, 2013 |
906.64 Mn |
| Jul 9, 2013 |
912.61 Mn |
| Jul 8, 2013 |
909.03 Mn |
| Jul 5, 2013 |
911.42 Mn |
| Jul 3, 2013 |
898.29 Mn |
| Jul 2, 2013 |
901.87 Mn |
| Jul 1, 2013 |
895.90 Mn |
| Jun 28, 2013 |
744.48 Mn |
| Jun 27, 2013 |
742.83 Mn |
| Jun 26, 2013 |
743.16 Mn |
| Jun 25, 2013 |
739.20 Mn |
| Jun 24, 2013 |
737.88 Mn |
| Jun 21, 2013 |
737.22 Mn |
| Jun 20, 2013 |
732.27 Mn |
| Jun 19, 2013 |
727.98 Mn |
| Jun 18, 2013 |
721.38 Mn |
| Jun 17, 2013 |
720.72 Mn |
| Jun 14, 2013 |
722.04 Mn |
| Jun 13, 2013 |
722.70 Mn |
| Jun 12, 2013 |
725.01 Mn |
| Jun 11, 2013 |
725.34 Mn |
| Jun 10, 2013 |
731.61 Mn |
| Jun 7, 2013 |
731.28 Mn |
| Jun 6, 2013 |
730.29 Mn |
| Jun 5, 2013 |
739.86 Mn |
| Jun 4, 2013 |
741.18 Mn |
| Jun 3, 2013 |
740.85 Mn |
| May 31, 2013 |
746.13 Mn |
| May 30, 2013 |
744.15 Mn |
| May 29, 2013 |
749.10 Mn |
| May 28, 2013 |
754.71 Mn |
| May 24, 2013 |
749.43 Mn |
| May 23, 2013 |
750.42 Mn |
| May 22, 2013 |
755.37 Mn |
| May 21, 2013 |
752.07 Mn |
| May 20, 2013 |
751.74 Mn |
| May 17, 2013 |
756.36 Mn |
| May 16, 2013 |
751.84 Mn |
| May 15, 2013 |
752.07 Mn |
| May 14, 2013 |
750.09 Mn |
| May 13, 2013 |
747.12 Mn |
| May 10, 2013 |
745.80 Mn |
| May 9, 2013 |
741.84 Mn |
| May 8, 2013 |
734.74 Mn |
| May 7, 2013 |
738.21 Mn |
| May 6, 2013 |
738.21 Mn |
| May 3, 2013 |
736.56 Mn |
| May 2, 2013 |
736.89 Mn |
| May 1, 2013 |
731.94 Mn |
| Apr 30, 2013 |
732.60 Mn |
| Apr 29, 2013 |
736.23 Mn |
| Apr 26, 2013 |
739.53 Mn |
| Apr 25, 2013 |
742.83 Mn |
| Apr 24, 2013 |
744.48 Mn |
| Apr 23, 2013 |
744.81 Mn |
| Apr 22, 2013 |
742.17 Mn |
| Apr 19, 2013 |
742.50 Mn |
| Apr 18, 2013 |
741.18 Mn |
| Apr 17, 2013 |
741.51 Mn |
| Apr 16, 2013 |
733.59 Mn |
| Apr 15, 2013 |
739.53 Mn |
| Apr 12, 2013 |
737.22 Mn |
| Apr 11, 2013 |
738.21 Mn |
| Apr 10, 2013 |
740.19 Mn |
| Apr 9, 2013 |
739.53 Mn |
| Apr 8, 2013 |
742.83 Mn |
| Apr 5, 2013 |
740.85 Mn |
| Apr 4, 2013 |
742.17 Mn |
| Apr 3, 2013 |
743.16 Mn |
| Apr 2, 2013 |
744.81 Mn |
| Apr 1, 2013 |
743.16 Mn |
| Mar 28, 2013 |
714.16 Mn |
| Mar 27, 2013 |
716.06 Mn |
| Mar 26, 2013 |
713.21 Mn |
| Mar 25, 2013 |
713.53 Mn |
| Mar 22, 2013 |
708.47 Mn |
| Mar 21, 2013 |
712.77 Mn |
| Mar 20, 2013 |
712.90 Mn |
| Mar 19, 2013 |
714.48 Mn |
| Mar 18, 2013 |
712.26 Mn |
| Mar 15, 2013 |
707.84 Mn |
| Mar 14, 2013 |
711.00 Mn |
| Mar 13, 2013 |
713.84 Mn |
| Mar 12, 2013 |
711.00 Mn |
| Mar 11, 2013 |
711.32 Mn |
| Mar 8, 2013 |
712.90 Mn |
| Mar 7, 2013 |
707.52 Mn |
| Mar 6, 2013 |
710.68 Mn |
| Mar 5, 2013 |
707.84 Mn |
| Mar 4, 2013 |
708.79 Mn |
| Mar 1, 2013 |
709.10 Mn |
| Feb 28, 2013 |
706.89 Mn |
| Feb 27, 2013 |
703.10 Mn |
| Feb 26, 2013 |
705.94 Mn |
| Feb 25, 2013 |
705.31 Mn |
| Feb 22, 2013 |
702.47 Mn |
| Feb 21, 2013 |
702.15 Mn |
| Feb 20, 2013 |
699.31 Mn |
| Feb 19, 2013 |
694.25 Mn |
| Feb 15, 2013 |
693.94 Mn |
| Feb 14, 2013 |
693.30 Mn |
| Feb 13, 2013 |
691.41 Mn |
| Feb 12, 2013 |
691.09 Mn |
| Feb 11, 2013 |
692.67 Mn |
| Feb 8, 2013 |
692.04 Mn |
| Feb 7, 2013 |
691.72 Mn |
| Feb 6, 2013 |
687.93 Mn |
| Feb 5, 2013 |
685.72 Mn |
| Feb 4, 2013 |
686.04 Mn |
| Feb 1, 2013 |
682.56 Mn |
| Jan 31, 2013 |
683.19 Mn |
| Jan 30, 2013 |
683.82 Mn |
| Jan 29, 2013 |
686.67 Mn |
| Jan 28, 2013 |
688.56 Mn |
| Jan 25, 2013 |
688.25 Mn |
| Jan 24, 2013 |
689.83 Mn |
| Jan 23, 2013 |
689.83 Mn |
| Jan 22, 2013 |
689.83 Mn |
| Jan 18, 2013 |
690.46 Mn |
| Jan 17, 2013 |
687.30 Mn |
| Jan 16, 2013 |
688.56 Mn |
| Jan 15, 2013 |
687.93 Mn |
| Jan 14, 2013 |
686.04 Mn |
| Jan 11, 2013 |
686.98 Mn |
| Jan 10, 2013 |
688.88 Mn |
| Jan 9, 2013 |
695.83 Mn |
| Jan 8, 2013 |
693.62 Mn |
| Jan 7, 2013 |
692.67 Mn |
| Jan 4, 2013 |
694.88 Mn |
| Jan 3, 2013 |
694.88 Mn |
| Jan 2, 2013 |
689.20 Mn |
| Dec 31, 2012 |
689.20 Mn |
| Dec 28, 2012 |
1.00 Bn |
| Dec 27, 2012 |
1.00 Bn |
| Dec 26, 2012 |
1.00 Bn |
| Dec 24, 2012 |
1.00 Bn |
| Dec 21, 2012 |
1.00 Bn |
| Dec 20, 2012 |
995.90 Mn |
| Dec 19, 2012 |
996.82 Mn |
| Dec 18, 2012 |
997.28 Mn |
| Dec 17, 2012 |
1.00 Bn |
| Dec 14, 2012 |
1.00 Bn |
| Dec 13, 2012 |
1.01 Bn |
| Dec 12, 2012 |
1.00 Bn |
| Dec 11, 2012 |
1.01 Bn |
| Dec 10, 2012 |
1.01 Bn |
| Dec 7, 2012 |
1.01 Bn |
| Dec 6, 2012 |
1.01 Bn |
| Dec 5, 2012 |
1.00 Bn |
| Dec 4, 2012 |
1.00 Bn |
| Dec 3, 2012 |
1.01 Bn |
| Nov 30, 2012 |
1.01 Bn |
| Nov 29, 2012 |
1.01 Bn |
| Nov 28, 2012 |
1.01 Bn |
| Nov 27, 2012 |
1.01 Bn |
| Nov 26, 2012 |
1.01 Bn |
| Nov 23, 2012 |
1.01 Bn |
| Nov 21, 2012 |
1.02 Bn |
| Nov 20, 2012 |
1.02 Bn |
| Nov 19, 2012 |
1.02 Bn |
| Nov 16, 2012 |
1.02 Bn |
| Nov 15, 2012 |
1.02 Bn |
| Nov 14, 2012 |
1.02 Bn |
| Nov 13, 2012 |
1.02 Bn |
| Nov 12, 2012 |
1.02 Bn |
| Nov 9, 2012 |
1.02 Bn |
| Nov 8, 2012 |
1.02 Bn |
| Nov 7, 2012 |
1.02 Bn |
| Nov 6, 2012 |
1.02 Bn |
| Nov 5, 2012 |
1.02 Bn |
| Nov 2, 2012 |
1.02 Bn |
| Nov 1, 2012 |
1.01 Bn |
| Oct 31, 2012 |
1.01 Bn |
| Oct 26, 2012 |
1.01 Bn |
| Oct 25, 2012 |
1.01 Bn |
| Oct 24, 2012 |
1.01 Bn |
| Oct 23, 2012 |
1.01 Bn |
| Oct 22, 2012 |
1.00 Bn |
| Oct 19, 2012 |
1.00 Bn |
| Oct 18, 2012 |
999.58 Mn |
| Oct 17, 2012 |
995.44 Mn |
| Oct 16, 2012 |
1.00 Bn |
| Oct 15, 2012 |
1.00 Bn |
| Oct 12, 2012 |
1.00 Bn |
| Oct 11, 2012 |
1.01 Bn |
| Oct 10, 2012 |
1.01 Bn |
| Oct 9, 2012 |
1.01 Bn |
| Oct 8, 2012 |
1.00 Bn |
| Oct 5, 2012 |
1.00 Bn |
| Oct 4, 2012 |
1.00 Bn |
| Oct 3, 2012 |
1.01 Bn |
| Oct 2, 2012 |
1.01 Bn |
| Oct 1, 2012 |
1.01 Bn |
| Sep 28, 2012 |
1.13 Bn |
| Sep 27, 2012 |
1.12 Bn |
| Sep 26, 2012 |
1.12 Bn |
| Sep 25, 2012 |
1.12 Bn |
| Sep 24, 2012 |
1.12 Bn |
| Sep 21, 2012 |
1.12 Bn |
| Sep 20, 2012 |
1.12 Bn |
| Sep 19, 2012 |
1.11 Bn |
| Sep 18, 2012 |
1.12 Bn |
| Sep 17, 2012 |
1.11 Bn |
| Sep 14, 2012 |
1.11 Bn |
| Sep 13, 2012 |
1.12 Bn |
| Sep 12, 2012 |
1.13 Bn |
| Sep 11, 2012 |
1.13 Bn |
| Sep 10, 2012 |
1.13 Bn |
| Sep 7, 2012 |
1.13 Bn |
| Sep 6, 2012 |
1.14 Bn |
| Sep 5, 2012 |
1.15 Bn |
| Sep 4, 2012 |
1.15 Bn |
| Aug 31, 2012 |
1.15 Bn |
| Aug 30, 2012 |
1.15 Bn |
| Aug 29, 2012 |
1.15 Bn |
| Aug 28, 2012 |
1.15 Bn |
| Aug 27, 2012 |
1.15 Bn |
| Aug 24, 2012 |
1.15 Bn |
| Aug 23, 2012 |
1.15 Bn |
| Aug 22, 2012 |
1.15 Bn |
| Aug 21, 2012 |
1.16 Bn |
| Aug 20, 2012 |
1.16 Bn |
| Aug 17, 2012 |
1.17 Bn |
| Aug 16, 2012 |
1.16 Bn |
| Aug 15, 2012 |
1.17 Bn |
| Aug 14, 2012 |
1.16 Bn |
| Aug 13, 2012 |
1.16 Bn |
| Aug 10, 2012 |
1.17 Bn |
| Aug 9, 2012 |
1.17 Bn |
| Aug 8, 2012 |
1.16 Bn |
| Aug 7, 2012 |
1.16 Bn |
| Aug 6, 2012 |
1.16 Bn |
| Aug 3, 2012 |
1.16 Bn |
| Aug 2, 2012 |
1.18 Bn |
| Aug 1, 2012 |
1.18 Bn |
| Jul 31, 2012 |
1.17 Bn |
| Jul 30, 2012 |
1.17 Bn |
| Jul 27, 2012 |
1.17 Bn |
| Jul 26, 2012 |
1.17 Bn |
| Jul 25, 2012 |
1.18 Bn |
| Jul 24, 2012 |
1.19 Bn |
| Jul 23, 2012 |
1.18 Bn |
| Jul 20, 2012 |
1.18 Bn |
| Jul 19, 2012 |
1.17 Bn |
| Jul 18, 2012 |
1.17 Bn |
| Jul 17, 2012 |
1.17 Bn |
| Jul 16, 2012 |
1.18 Bn |
| Jul 13, 2012 |
1.18 Bn |
| Jul 12, 2012 |
1.18 Bn |
| Jul 11, 2012 |
1.18 Bn |
| Jul 10, 2012 |
1.18 Bn |
| Jul 9, 2012 |
1.18 Bn |
| Jul 6, 2012 |
1.18 Bn |
| Jul 5, 2012 |
1.17 Bn |
| Jul 3, 2012 |
1.16 Bn |
| Jul 2, 2012 |
1.16 Bn |
| Jun 29, 2012 |
1.30 Bn |
| Jun 28, 2012 |
1.32 Bn |
| Jun 27, 2012 |
1.31 Bn |
| Jun 26, 2012 |
1.31 Bn |
| Jun 25, 2012 |
1.31 Bn |
| Jun 22, 2012 |
1.31 Bn |
| Jun 21, 2012 |
1.31 Bn |
| Jun 20, 2012 |
1.30 Bn |
| Jun 19, 2012 |
1.30 Bn |
| Jun 18, 2012 |
1.31 Bn |
| Jun 15, 2012 |
1.30 Bn |
| Jun 14, 2012 |
1.31 Bn |
| Jun 13, 2012 |
1.31 Bn |
| Jun 12, 2012 |
1.32 Bn |
| Jun 11, 2012 |
1.32 Bn |
| Jun 8, 2012 |
1.32 Bn |
| Jun 7, 2012 |
1.31 Bn |
| Jun 6, 2012 |
1.31 Bn |
| Jun 5, 2012 |
1.32 Bn |
| Jun 4, 2012 |
1.32 Bn |
| Jun 1, 2012 |
1.32 Bn |
| May 31, 2012 |
1.33 Bn |
| May 30, 2012 |
1.33 Bn |
| May 29, 2012 |
1.32 Bn |
| May 25, 2012 |
1.32 Bn |
| May 24, 2012 |
1.32 Bn |
| May 23, 2012 |
1.31 Bn |
| May 22, 2012 |
1.31 Bn |
| May 21, 2012 |
1.29 Bn |
| May 18, 2012 |
1.30 Bn |
| May 17, 2012 |
1.30 Bn |
| May 16, 2012 |
1.30 Bn |
| May 15, 2012 |
1.30 Bn |
| May 14, 2012 |
1.29 Bn |
| May 11, 2012 |
1.29 Bn |
| May 10, 2012 |
1.28 Bn |
| May 9, 2012 |
1.28 Bn |
| May 8, 2012 |
1.28 Bn |
| May 7, 2012 |
1.27 Bn |
| May 4, 2012 |
1.27 Bn |
| May 3, 2012 |
1.27 Bn |
| May 2, 2012 |
1.27 Bn |
| May 1, 2012 |
1.26 Bn |
| Apr 30, 2012 |
1.26 Bn |
| Apr 27, 2012 |
1.26 Bn |
| Apr 26, 2012 |
1.26 Bn |
| Apr 25, 2012 |
1.27 Bn |
| Apr 24, 2012 |
1.27 Bn |
| Apr 23, 2012 |
1.27 Bn |
| Apr 20, 2012 |
1.27 Bn |
| Apr 19, 2012 |
1.27 Bn |
| Apr 18, 2012 |
1.28 Bn |
| Apr 17, 2012 |
1.28 Bn |
| Apr 16, 2012 |
1.28 Bn |
| Apr 13, 2012 |
1.28 Bn |
| Apr 12, 2012 |
1.27 Bn |
| Apr 11, 2012 |
1.28 Bn |
| Apr 10, 2012 |
1.28 Bn |
| Apr 9, 2012 |
1.28 Bn |
| Apr 5, 2012 |
1.28 Bn |
| Apr 4, 2012 |
1.28 Bn |
| Apr 3, 2012 |
1.27 Bn |
| Apr 2, 2012 |
1.26 Bn |
| Mar 30, 2012 |
1.84 Bn |
| Mar 29, 2012 |
1.85 Bn |
| Mar 28, 2012 |
1.85 Bn |
| Mar 27, 2012 |
1.85 Bn |
| Mar 26, 2012 |
1.84 Bn |
| Mar 23, 2012 |
1.85 Bn |
| Mar 22, 2012 |
1.86 Bn |
| Mar 21, 2012 |
1.86 Bn |
| Mar 20, 2012 |
1.86 Bn |
| Mar 19, 2012 |
1.86 Bn |
| Mar 16, 2012 |
1.87 Bn |
| Mar 15, 2012 |
1.88 Bn |
| Mar 14, 2012 |
1.89 Bn |
| Mar 13, 2012 |
1.88 Bn |
| Mar 12, 2012 |
1.87 Bn |
| Mar 9, 2012 |
1.87 Bn |
| Mar 8, 2012 |
1.86 Bn |
| Mar 7, 2012 |
1.87 Bn |
| Mar 6, 2012 |
1.87 Bn |
| Mar 5, 2012 |
1.86 Bn |
| Mar 2, 2012 |
1.86 Bn |
| Mar 1, 2012 |
1.85 Bn |
| Feb 29, 2012 |
1.85 Bn |
| Feb 28, 2012 |
1.83 Bn |
| Feb 27, 2012 |
1.84 Bn |
| Feb 24, 2012 |
1.84 Bn |
| Feb 23, 2012 |
1.84 Bn |
| Feb 22, 2012 |
1.86 Bn |
| Feb 21, 2012 |
1.86 Bn |
| Feb 17, 2012 |
1.86 Bn |
| Feb 16, 2012 |
1.86 Bn |
| Feb 15, 2012 |
1.87 Bn |
| Feb 14, 2012 |
1.86 Bn |
| Feb 13, 2012 |
1.85 Bn |
| Feb 10, 2012 |
1.86 Bn |
| Feb 9, 2012 |
1.85 Bn |
| Feb 8, 2012 |
1.84 Bn |
| Feb 7, 2012 |
1.84 Bn |
| Feb 6, 2012 |
1.86 Bn |
| Feb 3, 2012 |
1.85 Bn |
| Feb 2, 2012 |
1.85 Bn |
| Feb 1, 2012 |
1.85 Bn |
| Jan 31, 2012 |
1.86 Bn |
| Jan 30, 2012 |
1.86 Bn |
| Jan 27, 2012 |
1.85 Bn |
| Jan 26, 2012 |
1.87 Bn |
| Jan 25, 2012 |
1.87 Bn |
| Jan 24, 2012 |
1.88 Bn |
| Jan 23, 2012 |
1.87 Bn |
| Jan 20, 2012 |
1.88 Bn |
| Jan 19, 2012 |
1.88 Bn |
| Jan 18, 2012 |
1.89 Bn |
| Jan 17, 2012 |
1.91 Bn |
| Jan 13, 2012 |
1.92 Bn |
| Jan 12, 2012 |
1.90 Bn |
| Jan 11, 2012 |
1.91 Bn |
| Jan 10, 2012 |
1.90 Bn |
| Jan 9, 2012 |
1.91 Bn |
| Jan 6, 2012 |
1.91 Bn |
| Jan 5, 2012 |
1.91 Bn |
| Jan 4, 2012 |
1.89 Bn |
| Jan 3, 2012 |
1.88 Bn |
| Dec 30, 2011 |
1.73 Bn |
| Dec 29, 2011 |
1.74 Bn |
| Dec 28, 2011 |
1.74 Bn |
| Dec 27, 2011 |
1.72 Bn |
| Dec 23, 2011 |
1.73 Bn |
| Dec 22, 2011 |
1.73 Bn |
| Dec 21, 2011 |
1.73 Bn |
| Dec 20, 2011 |
1.73 Bn |
| Dec 19, 2011 |
1.74 Bn |
| Dec 16, 2011 |
1.74 Bn |
| Dec 15, 2011 |
1.74 Bn |
| Dec 14, 2011 |
1.75 Bn |
| Dec 13, 2011 |
1.74 Bn |
| Dec 12, 2011 |
1.73 Bn |
| Dec 9, 2011 |
1.71 Bn |
| Dec 8, 2011 |
1.71 Bn |
| Dec 7, 2011 |
1.70 Bn |
| Dec 6, 2011 |
1.71 Bn |
| Dec 5, 2011 |
1.71 Bn |
| Dec 2, 2011 |
1.71 Bn |
| Dec 1, 2011 |
1.70 Bn |
| Nov 30, 2011 |
1.70 Bn |
| Nov 29, 2011 |
1.72 Bn |
| Nov 28, 2011 |
1.72 Bn |
| Nov 25, 2011 |
1.73 Bn |
| Nov 23, 2011 |
1.72 Bn |
| Nov 22, 2011 |
1.70 Bn |
| Nov 21, 2011 |
1.70 Bn |
| Nov 18, 2011 |
1.70 Bn |
| Nov 17, 2011 |
1.70 Bn |
| Nov 16, 2011 |
1.70 Bn |
| Nov 15, 2011 |
1.70 Bn |
| Nov 14, 2011 |
1.69 Bn |
| Nov 11, 2011 |
1.67 Bn |
| Nov 10, 2011 |
1.69 Bn |
| Nov 9, 2011 |
1.70 Bn |
| Nov 8, 2011 |
1.67 Bn |
| Nov 7, 2011 |
1.67 Bn |
| Nov 4, 2011 |
1.68 Bn |
| Nov 3, 2011 |
1.67 Bn |
| Nov 2, 2011 |
1.68 Bn |
| Nov 1, 2011 |
1.68 Bn |
| Oct 31, 2011 |
1.67 Bn |
| Oct 28, 2011 |
1.63 Bn |
| Oct 27, 2011 |
1.63 Bn |
| Oct 26, 2011 |
1.66 Bn |
| Oct 25, 2011 |
1.66 Bn |
| Oct 24, 2011 |
1.66 Bn |
| Oct 21, 2011 |
1.66 Bn |
| Oct 20, 2011 |
1.68 Bn |
| Oct 19, 2011 |
1.68 Bn |
| Oct 18, 2011 |
1.68 Bn |
| Oct 17, 2011 |
1.68 Bn |
| Oct 14, 2011 |
1.67 Bn |
| Oct 13, 2011 |
1.68 Bn |
| Oct 12, 2011 |
1.68 Bn |
| Oct 11, 2011 |
1.69 Bn |
| Oct 10, 2011 |
1.69 Bn |
| Oct 7, 2011 |
1.72 Bn |
| Oct 6, 2011 |
1.71 Bn |
| Oct 5, 2011 |
1.73 Bn |
| Oct 4, 2011 |
1.73 Bn |
| Oct 3, 2011 |
1.74 Bn |
| Sep 30, 2011 |
1.72 Bn |
| Sep 29, 2011 |
1.13 Bn |
| Sep 28, 2011 |
1.13 Bn |
| Sep 27, 2011 |
1.13 Bn |
| Sep 26, 2011 |
1.14 Bn |
| Sep 23, 2011 |
1.14 Bn |
| Sep 22, 2011 |
1.14 Bn |
| Sep 21, 2011 |
1.13 Bn |
| Sep 20, 2011 |
1.12 Bn |
| Sep 19, 2011 |
1.12 Bn |
| Sep 16, 2011 |
1.11 Bn |
| Sep 15, 2011 |
1.11 Bn |
| Sep 14, 2011 |
1.12 Bn |
| Sep 13, 2011 |
1.12 Bn |
| Sep 12, 2011 |
1.12 Bn |
| Sep 9, 2011 |
1.12 Bn |
| Sep 8, 2011 |
1.11 Bn |
| Sep 7, 2011 |
1.10 Bn |
| Sep 6, 2011 |
1.10 Bn |
| Sep 2, 2011 |
1.09 Bn |
| Sep 1, 2011 |
1.08 Bn |
| Aug 31, 2011 |
1.08 Bn |
| Aug 30, 2011 |
1.08 Bn |
| Aug 29, 2011 |
1.07 Bn |
| Aug 26, 2011 |
1.07 Bn |
| Aug 25, 2011 |
1.08 Bn |
| Aug 24, 2011 |
1.08 Bn |
| Aug 23, 2011 |
1.07 Bn |
| Aug 22, 2011 |
1.08 Bn |
| Aug 19, 2011 |
1.08 Bn |
| Aug 18, 2011 |
1.08 Bn |
| Aug 17, 2011 |
1.07 Bn |
| Aug 16, 2011 |
1.08 Bn |
| Aug 15, 2011 |
1.08 Bn |
| Aug 12, 2011 |
1.09 Bn |
| Aug 11, 2011 |
1.09 Bn |
| Aug 10, 2011 |
1.09 Bn |
| Aug 9, 2011 |
1.08 Bn |
| Aug 8, 2011 |
1.09 Bn |
| Aug 5, 2011 |
1.09 Bn |
| Aug 4, 2011 |
1.10 Bn |
| Aug 3, 2011 |
1.08 Bn |
| Aug 2, 2011 |
1.08 Bn |
| Aug 1, 2011 |
1.08 Bn |
| Jul 29, 2011 |
1.08 Bn |
| Jul 28, 2011 |
1.08 Bn |
| Jul 27, 2011 |
1.08 Bn |
| Jul 26, 2011 |
1.07 Bn |
| Jul 25, 2011 |
1.08 Bn |
| Jul 22, 2011 |
1.08 Bn |
| Jul 21, 2011 |
1.08 Bn |
| Jul 20, 2011 |
1.09 Bn |
| Jul 19, 2011 |
1.10 Bn |
| Jul 18, 2011 |
1.10 Bn |
| Jul 15, 2011 |
1.10 Bn |
| Jul 14, 2011 |
1.10 Bn |
| Jul 13, 2011 |
1.10 Bn |
| Jul 12, 2011 |
1.11 Bn |
| Jul 11, 2011 |
1.11 Bn |
| Jul 8, 2011 |
1.10 Bn |
| Jul 7, 2011 |
1.09 Bn |
| Jul 6, 2011 |
1.10 Bn |
| Jul 5, 2011 |
1.09 Bn |
| Jul 1, 2011 |
1.09 Bn |
| Jun 30, 2011 |
1.09 Bn |
| Jun 29, 2011 |
848.54 Mn |
| Jun 28, 2011 |
853.71 Mn |
| Jun 27, 2011 |
856.89 Mn |
| Jun 24, 2011 |
860.87 Mn |
| Jun 23, 2011 |
855.70 Mn |
| Jun 22, 2011 |
851.32 Mn |
| Jun 21, 2011 |
848.14 Mn |
| Jun 20, 2011 |
853.71 Mn |
| Jun 17, 2011 |
853.71 Mn |
| Jun 16, 2011 |
859.28 Mn |
| Jun 15, 2011 |
859.76 Mn |
| Jun 14, 2011 |
846.15 Mn |
| Jun 13, 2011 |
847.34 Mn |
| Jun 10, 2011 |
851.72 Mn |
| Jun 9, 2011 |
843.76 Mn |
| Jun 8, 2011 |
840.97 Mn |
| Jun 7, 2011 |
836.99 Mn |
| Jun 6, 2011 |
841.77 Mn |
| Jun 3, 2011 |
839.38 Mn |
| Jun 2, 2011 |
845.75 Mn |
| Jun 1, 2011 |
851.32 Mn |
| May 31, 2011 |
849.29 Mn |
| May 27, 2011 |
853.31 Mn |
| May 26, 2011 |
860.48 Mn |
| May 25, 2011 |
864.06 Mn |
| May 24, 2011 |
864.85 Mn |
| May 23, 2011 |
867.24 Mn |
| May 20, 2011 |
861.67 Mn |
| May 19, 2011 |
855.70 Mn |
| May 18, 2011 |
859.28 Mn |
| May 17, 2011 |
859.68 Mn |
| May 16, 2011 |
860.48 Mn |
| May 13, 2011 |
863.26 Mn |
| May 12, 2011 |
857.29 Mn |
| May 11, 2011 |
858.88 Mn |
| May 10, 2011 |
850.92 Mn |
| May 9, 2011 |
851.72 Mn |
| May 6, 2011 |
852.91 Mn |
| May 5, 2011 |
846.55 Mn |
| May 4, 2011 |
834.21 Mn |
| May 3, 2011 |
834.41 Mn |
| May 2, 2011 |
834.61 Mn |
| Apr 29, 2011 |
833.81 Mn |
| Apr 28, 2011 |
834.21 Mn |
| Apr 27, 2011 |
836.60 Mn |
| Apr 26, 2011 |
842.17 Mn |
| Apr 25, 2011 |
844.16 Mn |
| Apr 21, 2011 |
845.15 Mn |
| Apr 20, 2011 |
848.54 Mn |
| Apr 19, 2011 |
856.89 Mn |
| Apr 18, 2011 |
862.07 Mn |
| Apr 15, 2011 |
854.11 Mn |
| Apr 14, 2011 |
852.52 Mn |
| Apr 13, 2011 |
855.70 Mn |
| Apr 12, 2011 |
854.90 Mn |
| Apr 11, 2011 |
856.89 Mn |
| Apr 8, 2011 |
855.70 Mn |
| Apr 7, 2011 |
862.47 Mn |
| Apr 6, 2011 |
862.07 Mn |
| Apr 5, 2011 |
866.84 Mn |
| Apr 4, 2011 |
866.45 Mn |
| Apr 1, 2011 |
866.45 Mn |
| Mar 31, 2011 |
867.24 Mn |
| Mar 30, 2011 |
873.20 |
| Mar 29, 2011 |
874.00 |
| Mar 28, 2011 |
874.40 |
| Mar 25, 2011 |
875.00 |
| Mar 24, 2011 |
869.20 |
| Mar 23, 2011 |
871.20 |
| Mar 22, 2011 |
866.20 |
| Mar 21, 2011 |
866.00 |
| Mar 18, 2011 |
868.80 |
| Mar 17, 2011 |
872.80 |
| Mar 16, 2011 |
880.40 |
| Mar 15, 2011 |
877.60 |
| Mar 14, 2011 |
876.80 |
| Mar 11, 2011 |
881.20 |
| Mar 10, 2011 |
887.60 |
| Mar 9, 2011 |
880.80 |
| Mar 8, 2011 |
882.32 |
| Mar 7, 2011 |
878.40 |
| Mar 4, 2011 |
877.40 |
| Mar 3, 2011 |
878.80 |
| Mar 2, 2011 |
880.00 |
| Mar 1, 2011 |
884.80 |
| Feb 28, 2011 |
883.60 |
| Feb 25, 2011 |
887.40 |
| Feb 24, 2011 |
886.00 |
| Feb 23, 2011 |
889.20 |
| Feb 22, 2011 |
894.32 |
| Feb 18, 2011 |
892.12 |
| Feb 17, 2011 |
896.40 |
| Feb 16, 2011 |
898.80 |
| Feb 15, 2011 |
904.00 |
| Feb 14, 2011 |
903.20 |
| Feb 11, 2011 |
901.92 |
| Feb 10, 2011 |
899.60 |
| Feb 9, 2011 |
892.40 |
| Feb 8, 2011 |
896.20 |
| Feb 7, 2011 |
897.32 |
| Feb 4, 2011 |
897.32 |
| Feb 3, 2011 |
894.20 |
| Feb 2, 2011 |
887.12 |
| Feb 1, 2011 |
885.60 |
| Jan 31, 2011 |
894.40 |
| Jan 28, 2011 |
899.60 |
| Jan 27, 2011 |
894.00 |
| Jan 26, 2011 |
895.40 |
| Jan 25, 2011 |
897.00 |
| Jan 24, 2011 |
897.60 |
| Jan 21, 2011 |
899.60 |
| Jan 20, 2011 |
907.20 |
| Jan 19, 2011 |
904.40 |
| Jan 18, 2011 |
909.92 |
| Jan 14, 2011 |
910.80 |
| Jan 13, 2011 |
912.00 |
| Jan 12, 2011 |
921.52 |
| Jan 11, 2011 |
930.60 |
| Jan 10, 2011 |
931.32 |
| Jan 7, 2011 |
934.52 |
| Jan 6, 2011 |
931.52 |
| Jan 5, 2011 |
924.40 |
| Jan 4, 2011 |
915.20 |
| Jan 3, 2011 |
912.92 |
| Dec 31, 2010 |
908.40 |
