Invesco DB US Dollar Index Bullish Fund (UUP) EV to EBITDA (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
24.64 |
| Mar 27, 2026 |
24.52 |
| Mar 26, 2026 |
24.49 |
| Mar 25, 2026 |
24.40 |
| Mar 24, 2026 |
24.35 |
| Mar 23, 2026 |
24.27 |
| Mar 20, 2026 |
24.38 |
| Mar 19, 2026 |
24.29 |
| Mar 18, 2026 |
24.53 |
| Mar 17, 2026 |
24.38 |
| Mar 16, 2026 |
24.42 |
| Mar 13, 2026 |
24.56 |
| Mar 12, 2026 |
24.38 |
| Mar 11, 2026 |
24.26 |
| Mar 10, 2026 |
24.18 |
| Mar 9, 2026 |
24.19 |
| Mar 6, 2026 |
24.19 |
| Mar 5, 2026 |
24.20 |
| Mar 4, 2026 |
24.14 |
| Mar 3, 2026 |
24.19 |
| Mar 2, 2026 |
24.07 |
| Feb 27, 2026 |
23.85 |
| Feb 26, 2026 |
23.87 |
| Feb 25, 2026 |
23.85 |
| Feb 24, 2026 |
23.88 |
| Feb 23, 2026 |
23.86 |
| Feb 20, 2026 |
23.86 |
| Feb 19, 2026 |
23.89 |
| Feb 18, 2026 |
23.85 |
| Feb 17, 2026 |
23.70 |
| Feb 13, 2026 |
23.62 |
| Feb 12, 2026 |
23.62 |
| Feb 11, 2026 |
23.63 |
| Feb 10, 2026 |
23.60 |
| Feb 9, 2026 |
23.60 |
| Feb 6, 2026 |
23.79 |
| Feb 5, 2026 |
23.86 |
| Feb 4, 2026 |
23.79 |
| Feb 3, 2026 |
23.71 |
| Feb 2, 2026 |
23.77 |
| Jan 30, 2026 |
23.65 |
| Jan 29, 2026 |
23.42 |
| Jan 28, 2026 |
23.45 |
| Jan 27, 2026 |
23.31 |
| Jan 26, 2026 |
23.59 |
| Jan 23, 2026 |
23.70 |
| Jan 22, 2026 |
23.91 |
| Jan 21, 2026 |
24.02 |
| Jan 20, 2026 |
23.96 |
| Jan 16, 2026 |
24.16 |
| Jan 15, 2026 |
24.16 |
| Jan 14, 2026 |
24.07 |
| Jan 13, 2026 |
24.09 |
| Jan 12, 2026 |
24.03 |
| Jan 9, 2026 |
24.07 |
| Jan 8, 2026 |
24.02 |
| Jan 7, 2026 |
23.96 |
| Jan 6, 2026 |
23.92 |
| Jan 5, 2026 |
23.84 |
| Jan 2, 2026 |
23.88 |
| Dec 31, 2025 |
23.81 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
15.18 |
| Sep 26, 2025 |
15.21 |
| Sep 25, 2025 |
15.27 |
| Sep 24, 2025 |
15.16 |
| Sep 23, 2025 |
15.05 |
| Sep 22, 2025 |
15.06 |
| Sep 19, 2025 |
15.12 |
| Sep 18, 2025 |
15.07 |
| Sep 17, 2025 |
15.00 |
| Sep 16, 2025 |
14.95 |
| Sep 15, 2025 |
15.05 |
| Sep 12, 2025 |
15.09 |
| Sep 11, 2025 |
15.07 |
| Sep 10, 2025 |
15.12 |
| Sep 9, 2025 |
15.11 |
| Sep 8, 2025 |
15.05 |
| Sep 5, 2025 |
15.10 |
| Sep 4, 2025 |
15.18 |
| Sep 3, 2025 |
15.16 |
| Sep 2, 2025 |
15.18 |
| Aug 29, 2025 |
15.08 |
| Aug 28, 2025 |
15.09 |
| Aug 27, 2025 |
15.15 |
| Aug 26, 2025 |
15.14 |
| Aug 25, 2025 |
15.18 |
| Aug 22, 2025 |
15.06 |
| Aug 21, 2025 |
15.21 |
| Aug 20, 2025 |
15.13 |
| Aug 19, 2025 |
15.14 |
| Aug 18, 2025 |
15.11 |
| Aug 15, 2025 |
15.07 |
| Aug 14, 2025 |
15.12 |
| Aug 13, 2025 |
15.06 |
| Aug 12, 2025 |
15.10 |
| Aug 11, 2025 |
15.18 |
| Aug 8, 2025 |
15.12 |
| Aug 7, 2025 |
15.09 |
| Aug 6, 2025 |
15.10 |
| Aug 5, 2025 |
15.19 |
| Aug 4, 2025 |
15.19 |
| Aug 1, 2025 |
15.19 |
| Jul 31, 2025 |
15.38 |
| Jul 30, 2025 |
15.34 |
| Jul 29, 2025 |
15.19 |
| Jul 28, 2025 |
15.16 |
| Jul 25, 2025 |
14.98 |
| Jul 24, 2025 |
14.95 |
| Jul 23, 2025 |
14.91 |
| Jul 22, 2025 |
14.93 |
| Jul 21, 2025 |
15.01 |
| Jul 18, 2025 |
15.11 |
| Jul 17, 2025 |
15.13 |
| Jul 16, 2025 |
15.07 |
| Jul 15, 2025 |
15.12 |
| Jul 14, 2025 |
15.04 |
| Jul 11, 2025 |
15.00 |
| Jul 10, 2025 |
14.96 |
| Jul 9, 2025 |
14.93 |
| Jul 8, 2025 |
14.93 |
| Jul 7, 2025 |
14.92 |
| Jul 3, 2025 |
14.87 |
| Jul 2, 2025 |
14.80 |
| Jul 1, 2025 |
14.81 |
| Jun 30, 2025 |
14.81 |
| Jun 27, 2025 |
19.12 |
| Jun 26, 2025 |
19.08 |
| Jun 25, 2025 |
19.16 |
| Jun 24, 2025 |
19.21 |
| Jun 23, 2025 |
19.31 |
| Jun 20, 2025 |
19.38 |
| Jun 18, 2025 |
19.41 |
| Jun 17, 2025 |
19.37 |
| Jun 16, 2025 |
19.24 |
| Jun 13, 2025 |
19.22 |
| Jun 12, 2025 |
19.17 |
| Jun 11, 2025 |
19.31 |
| Jun 10, 2025 |
19.38 |
| Jun 9, 2025 |
19.36 |
| Jun 6, 2025 |
19.41 |
| Jun 5, 2025 |
19.31 |
| Jun 4, 2025 |
19.33 |
| Jun 3, 2025 |
19.41 |
| Jun 2, 2025 |
19.29 |
| May 30, 2025 |
19.42 |
| May 29, 2025 |
19.43 |
| May 28, 2025 |
19.53 |
| May 27, 2025 |
19.47 |
| May 23, 2025 |
19.36 |
| May 22, 2025 |
19.51 |
| May 21, 2025 |
19.45 |
| May 20, 2025 |
19.53 |
| May 19, 2025 |
19.59 |
| May 16, 2025 |
19.72 |
| May 15, 2025 |
19.67 |
| May 14, 2025 |
19.72 |
| May 13, 2025 |
19.67 |
| May 12, 2025 |
19.84 |
| May 9, 2025 |
19.57 |
| May 8, 2025 |
19.63 |
| May 7, 2025 |
19.46 |
| May 6, 2025 |
19.32 |
| May 5, 2025 |
19.44 |
| May 2, 2025 |
19.48 |
| May 1, 2025 |
19.51 |
| Apr 30, 2025 |
19.39 |
| Apr 29, 2025 |
19.32 |
| Apr 28, 2025 |
19.26 |
| Apr 25, 2025 |
19.38 |
| Apr 24, 2025 |
19.33 |
| Apr 23, 2025 |
19.41 |
| Apr 22, 2025 |
19.24 |
| Apr 21, 2025 |
19.13 |
| Apr 17, 2025 |
19.31 |
| Apr 16, 2025 |
19.30 |
| Apr 15, 2025 |
19.46 |
| Apr 14, 2025 |
19.36 |
| Apr 11, 2025 |
19.42 |
| Apr 10, 2025 |
19.60 |
| Apr 9, 2025 |
20.01 |
| Apr 8, 2025 |
19.99 |
| Apr 7, 2025 |
20.08 |
| Apr 4, 2025 |
19.99 |
| Apr 3, 2025 |
19.77 |
| Apr 2, 2025 |
20.13 |
| Apr 1, 2025 |
20.21 |
| Mar 31, 2025 |
20.19 |
| Mar 28, 2025 |
-0.03 |
| Mar 27, 2025 |
-0.03 |
| Mar 26, 2025 |
-0.03 |
| Mar 25, 2025 |
-0.03 |
| Mar 24, 2025 |
-0.03 |
| Mar 21, 2025 |
-0.03 |
| Mar 20, 2025 |
-0.03 |
| Mar 19, 2025 |
-0.03 |
| Mar 18, 2025 |
-0.03 |
| Mar 17, 2025 |
-0.03 |
| Mar 14, 2025 |
-0.03 |
| Mar 13, 2025 |
-0.03 |
| Mar 12, 2025 |
-0.03 |
| Mar 11, 2025 |
-0.03 |
| Mar 10, 2025 |
-0.03 |
| Mar 7, 2025 |
-0.03 |
| Mar 6, 2025 |
-0.03 |
| Mar 5, 2025 |
-0.03 |
| Mar 4, 2025 |
-0.03 |
| Mar 3, 2025 |
-0.03 |
| Feb 28, 2025 |
-0.03 |
| Feb 27, 2025 |
-0.03 |
| Feb 26, 2025 |
-0.03 |
| Feb 25, 2025 |
-0.03 |
| Feb 24, 2025 |
-0.03 |
| Feb 21, 2025 |
-0.03 |
| Feb 20, 2025 |
-0.03 |
| Feb 19, 2025 |
-0.03 |
| Feb 18, 2025 |
-0.03 |
| Feb 14, 2025 |
-0.03 |
| Feb 13, 2025 |
-0.03 |
| Feb 12, 2025 |
-0.03 |
| Feb 11, 2025 |
-0.03 |
| Feb 10, 2025 |
-0.03 |
| Feb 7, 2025 |
-0.03 |
| Feb 6, 2025 |
-0.03 |
| Feb 5, 2025 |
-0.03 |
| Feb 4, 2025 |
-0.03 |
| Feb 3, 2025 |
-0.03 |
| Jan 31, 2025 |
-0.03 |
| Jan 30, 2025 |
-0.03 |
| Jan 29, 2025 |
-0.03 |
| Jan 28, 2025 |
-0.03 |
| Jan 27, 2025 |
-0.03 |
| Jan 24, 2025 |
-0.03 |
| Jan 23, 2025 |
-0.03 |
| Jan 22, 2025 |
-0.03 |
| Jan 21, 2025 |
-0.03 |
| Jan 17, 2025 |
-0.03 |
| Jan 16, 2025 |
-0.03 |
| Jan 15, 2025 |
-0.03 |
| Jan 14, 2025 |
-0.03 |
| Jan 13, 2025 |
-0.03 |
| Jan 10, 2025 |
-0.03 |
| Jan 8, 2025 |
-0.03 |
| Jan 7, 2025 |
-0.03 |
| Jan 6, 2025 |
-0.03 |
| Jan 3, 2025 |
-0.03 |
| Jan 2, 2025 |
-0.03 |
| Dec 31, 2024 |
-0.03 |
| Dec 30, 2024 |
16.76 |
| Dec 27, 2024 |
16.74 |
| Dec 26, 2024 |
16.77 |
| Dec 24, 2024 |
16.80 |
| Dec 23, 2024 |
16.76 |
| Dec 20, 2024 |
17.45 |
| Dec 19, 2024 |
17.54 |
| Dec 18, 2024 |
17.50 |
| Dec 17, 2024 |
17.30 |
| Dec 16, 2024 |
17.28 |
| Dec 13, 2024 |
17.31 |
| Dec 12, 2024 |
17.31 |
| Dec 11, 2024 |
17.25 |
| Dec 10, 2024 |
17.19 |
| Dec 9, 2024 |
17.15 |
| Dec 6, 2024 |
17.12 |
| Dec 5, 2024 |
17.08 |
| Dec 4, 2024 |
17.17 |
| Dec 3, 2024 |
17.17 |
| Dec 2, 2024 |
17.18 |
| Nov 29, 2024 |
17.08 |
| Nov 27, 2024 |
17.11 |
| Nov 26, 2024 |
17.25 |
| Nov 25, 2024 |
17.23 |
| Nov 22, 2024 |
17.35 |
| Nov 21, 2024 |
17.26 |
| Nov 20, 2024 |
17.20 |
| Nov 19, 2024 |
17.12 |
| Nov 18, 2024 |
17.12 |
| Nov 15, 2024 |
17.21 |
| Nov 14, 2024 |
17.23 |
| Nov 13, 2024 |
17.16 |
| Nov 12, 2024 |
17.06 |
| Nov 11, 2024 |
16.99 |
| Nov 8, 2024 |
16.89 |
| Nov 7, 2024 |
16.77 |
| Nov 6, 2024 |
16.91 |
| Nov 5, 2024 |
16.64 |
| Nov 4, 2024 |
16.71 |
| Nov 1, 2024 |
16.77 |
| Oct 31, 2024 |
16.71 |
| Oct 30, 2024 |
16.72 |
| Oct 29, 2024 |
16.76 |
| Oct 28, 2024 |
16.75 |
| Oct 25, 2024 |
16.75 |
| Oct 24, 2024 |
16.69 |
| Oct 23, 2024 |
16.76 |
| Oct 22, 2024 |
16.70 |
| Oct 21, 2024 |
16.68 |
| Oct 18, 2024 |
16.61 |
| Oct 17, 2024 |
16.65 |
| Oct 16, 2024 |
16.60 |
| Oct 15, 2024 |
16.56 |
| Oct 14, 2024 |
16.55 |
| Oct 11, 2024 |
16.49 |
| Oct 10, 2024 |
16.48 |
| Oct 9, 2024 |
16.49 |
| Oct 8, 2024 |
16.41 |
| Oct 7, 2024 |
16.41 |
| Oct 4, 2024 |
16.40 |
| Oct 3, 2024 |
16.31 |
| Oct 2, 2024 |
16.26 |
| Oct 1, 2024 |
16.19 |
| Sep 30, 2024 |
16.12 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
13.20 |
| Jun 27, 2024 |
13.20 |
| Jun 26, 2024 |
13.22 |
| Jun 25, 2024 |
13.16 |
| Jun 24, 2024 |
13.15 |
| Jun 21, 2024 |
13.19 |
| Jun 20, 2024 |
13.16 |
| Jun 18, 2024 |
13.10 |
| Jun 17, 2024 |
13.11 |
| Jun 14, 2024 |
13.14 |
| Jun 13, 2024 |
13.08 |
| Jun 12, 2024 |
13.03 |
| Jun 11, 2024 |
13.09 |
| Jun 10, 2024 |
13.07 |
| Jun 7, 2024 |
13.04 |
| Jun 6, 2024 |
12.93 |
| Jun 5, 2024 |
12.95 |
| Jun 4, 2024 |
12.93 |
| Jun 3, 2024 |
12.93 |
| May 31, 2024 |
13.00 |
| May 30, 2024 |
13.00 |
| May 29, 2024 |
13.05 |
| May 28, 2024 |
12.97 |
| May 24, 2024 |
12.99 |
| May 23, 2024 |
13.03 |
| May 22, 2024 |
13.00 |
| May 21, 2024 |
12.96 |
| May 20, 2024 |
12.96 |
| May 17, 2024 |
12.95 |
| May 16, 2024 |
12.95 |
| May 15, 2024 |
12.91 |
| May 14, 2024 |
13.00 |
| May 13, 2024 |
13.02 |
| May 10, 2024 |
13.03 |
| May 9, 2024 |
13.01 |
| May 8, 2024 |
13.05 |
| May 7, 2024 |
13.04 |
| May 6, 2024 |
13.00 |
| May 3, 2024 |
12.99 |
| May 2, 2024 |
13.02 |
| May 1, 2024 |
13.12 |
| Apr 30, 2024 |
13.14 |
| Apr 29, 2024 |
13.05 |
| Apr 26, 2024 |
13.10 |
| Apr 25, 2024 |
13.04 |
| Apr 24, 2024 |
13.06 |
| Apr 23, 2024 |
13.05 |
| Apr 22, 2024 |
13.10 |
| Apr 19, 2024 |
13.10 |
| Apr 18, 2024 |
13.10 |
| Apr 17, 2024 |
13.07 |
| Apr 16, 2024 |
13.11 |
| Apr 15, 2024 |
13.10 |
| Apr 12, 2024 |
13.07 |
| Apr 11, 2024 |
12.97 |
| Apr 10, 2024 |
12.96 |
| Apr 9, 2024 |
12.82 |
| Apr 8, 2024 |
12.83 |
| Apr 5, 2024 |
12.85 |
| Apr 4, 2024 |
12.83 |
| Apr 3, 2024 |
12.83 |
| Apr 2, 2024 |
12.89 |
| Apr 1, 2024 |
12.91 |
| Mar 28, 2024 |
11.88 |
| Mar 27, 2024 |
11.85 |
| Mar 26, 2024 |
11.84 |
| Mar 25, 2024 |
11.83 |
| Mar 22, 2024 |
11.86 |
| Mar 21, 2024 |
11.80 |
| Mar 20, 2024 |
11.72 |
| Mar 19, 2024 |
11.77 |
| Mar 18, 2024 |
11.74 |
| Mar 15, 2024 |
11.72 |
| Mar 14, 2024 |
11.70 |
| Mar 13, 2024 |
11.64 |
| Mar 12, 2024 |
11.65 |
| Mar 11, 2024 |
11.64 |
| Mar 8, 2024 |
11.63 |
| Mar 7, 2024 |
11.63 |
| Mar 6, 2024 |
11.69 |
| Mar 5, 2024 |
11.73 |
| Mar 4, 2024 |
11.74 |
| Mar 1, 2024 |
11.74 |
| Feb 29, 2024 |
11.76 |
| Feb 28, 2024 |
11.74 |
| Feb 27, 2024 |
11.73 |
| Feb 26, 2024 |
11.72 |
| Feb 23, 2024 |
11.74 |
| Feb 22, 2024 |
11.73 |
| Feb 21, 2024 |
11.73 |
| Feb 20, 2024 |
11.74 |
| Feb 16, 2024 |
11.76 |
| Feb 15, 2024 |
11.76 |
| Feb 14, 2024 |
11.80 |
| Feb 13, 2024 |
11.82 |
| Feb 12, 2024 |
11.73 |
| Feb 9, 2024 |
11.72 |
| Feb 8, 2024 |
11.73 |
| Feb 7, 2024 |
11.72 |
| Feb 6, 2024 |
11.73 |
| Feb 5, 2024 |
11.76 |
| Feb 2, 2024 |
11.70 |
| Feb 1, 2024 |
11.59 |
| Jan 31, 2024 |
11.65 |
| Jan 30, 2024 |
11.62 |
| Jan 29, 2024 |
11.63 |
| Jan 26, 2024 |
11.63 |
| Jan 25, 2024 |
11.63 |
| Jan 24, 2024 |
11.60 |
| Jan 23, 2024 |
11.63 |
| Jan 22, 2024 |
11.60 |
| Jan 19, 2024 |
11.60 |
| Jan 18, 2024 |
11.61 |
| Jan 17, 2024 |
11.60 |
| Jan 16, 2024 |
11.59 |
| Jan 12, 2024 |
11.49 |
| Jan 11, 2024 |
11.48 |
| Jan 10, 2024 |
11.47 |
| Jan 9, 2024 |
11.49 |
| Jan 8, 2024 |
11.46 |
| Jan 5, 2024 |
11.48 |
| Jan 4, 2024 |
11.48 |
| Jan 3, 2024 |
11.48 |
| Jan 2, 2024 |
11.44 |
| Dec 29, 2023 |
11.93 |
| Dec 28, 2023 |
11.91 |
| Dec 27, 2023 |
11.87 |
| Dec 26, 2023 |
11.93 |
| Dec 22, 2023 |
11.96 |
| Dec 21, 2023 |
11.97 |
| Dec 20, 2023 |
12.04 |
| Dec 19, 2023 |
11.99 |
| Dec 18, 2023 |
12.04 |
| Dec 15, 2023 |
12.82 |
| Dec 14, 2023 |
12.73 |
| Dec 13, 2023 |
12.85 |
| Dec 12, 2023 |
12.96 |
| Dec 11, 2023 |
13.00 |
| Dec 8, 2023 |
12.98 |
| Dec 7, 2023 |
12.93 |
| Dec 6, 2023 |
13.00 |
| Dec 5, 2023 |
12.97 |
| Dec 4, 2023 |
12.92 |
| Dec 1, 2023 |
12.86 |
| Nov 30, 2023 |
12.90 |
| Nov 29, 2023 |
12.81 |
| Nov 28, 2023 |
12.80 |
| Nov 27, 2023 |
12.84 |
| Nov 24, 2023 |
12.87 |
| Nov 22, 2023 |
12.93 |
| Nov 21, 2023 |
12.88 |
| Nov 20, 2023 |
12.87 |
| Nov 17, 2023 |
12.91 |
| Nov 16, 2023 |
12.98 |
| Nov 15, 2023 |
12.97 |
| Nov 14, 2023 |
12.92 |
| Nov 13, 2023 |
13.13 |
| Nov 10, 2023 |
13.15 |
| Nov 9, 2023 |
13.16 |
| Nov 8, 2023 |
13.10 |
| Nov 7, 2023 |
13.10 |
| Nov 6, 2023 |
13.06 |
| Nov 3, 2023 |
13.04 |
| Nov 2, 2023 |
13.17 |
| Nov 1, 2023 |
13.23 |
| Oct 31, 2023 |
13.23 |
| Oct 30, 2023 |
13.15 |
| Oct 27, 2023 |
13.20 |
| Oct 26, 2023 |
13.22 |
| Oct 25, 2023 |
13.19 |
| Oct 24, 2023 |
13.16 |
| Oct 23, 2023 |
13.08 |
| Oct 20, 2023 |
13.15 |
| Oct 19, 2023 |
13.14 |
| Oct 18, 2023 |
13.18 |
| Oct 17, 2023 |
13.13 |
| Oct 16, 2023 |
13.13 |
| Oct 13, 2023 |
13.19 |
| Oct 12, 2023 |
13.18 |
| Oct 11, 2023 |
13.07 |
| Oct 10, 2023 |
13.07 |
| Oct 9, 2023 |
13.10 |
| Oct 6, 2023 |
13.10 |
| Oct 5, 2023 |
13.13 |
| Oct 4, 2023 |
13.17 |
| Oct 3, 2023 |
13.21 |
| Oct 2, 2023 |
13.20 |
| Sep 29, 2023 |
16.66 |
| Sep 28, 2023 |
16.65 |
| Sep 27, 2023 |
16.74 |
| Sep 26, 2023 |
16.66 |
| Sep 25, 2023 |
16.61 |
| Sep 22, 2023 |
16.55 |
| Sep 21, 2023 |
16.51 |
| Sep 20, 2023 |
16.50 |
| Sep 19, 2023 |
16.47 |
| Sep 18, 2023 |
16.46 |
| Sep 15, 2023 |
16.49 |
| Sep 14, 2023 |
16.50 |
| Sep 13, 2023 |
16.40 |
| Sep 12, 2023 |
16.39 |
| Sep 11, 2023 |
16.36 |
| Sep 8, 2023 |
16.44 |
| Sep 7, 2023 |
16.42 |
| Sep 6, 2023 |
16.38 |
| Sep 5, 2023 |
16.38 |
| Sep 1, 2023 |
16.29 |
| Aug 31, 2023 |
16.19 |
| Aug 30, 2023 |
16.11 |
| Aug 29, 2023 |
16.14 |
| Aug 28, 2023 |
16.23 |
| Aug 25, 2023 |
16.26 |
| Aug 24, 2023 |
16.24 |
| Aug 23, 2023 |
16.11 |
| Aug 22, 2023 |
16.16 |
| Aug 21, 2023 |
16.11 |
| Aug 18, 2023 |
16.12 |
| Aug 17, 2023 |
16.11 |
| Aug 16, 2023 |
16.12 |
| Aug 15, 2023 |
16.07 |
| Aug 14, 2023 |
16.07 |
| Aug 11, 2023 |
16.01 |
| Aug 10, 2023 |
15.98 |
| Aug 9, 2023 |
15.95 |
| Aug 8, 2023 |
15.94 |
| Aug 7, 2023 |
15.87 |
| Aug 4, 2023 |
15.85 |
| Aug 3, 2023 |
15.93 |
| Aug 2, 2023 |
15.94 |
| Aug 1, 2023 |
15.89 |
| Jul 31, 2023 |
15.82 |
| Jul 28, 2023 |
15.79 |
| Jul 27, 2023 |
15.81 |
| Jul 26, 2023 |
15.66 |
| Jul 25, 2023 |
15.71 |
| Jul 24, 2023 |
15.73 |
| Jul 21, 2023 |
15.67 |
| Jul 20, 2023 |
15.62 |
| Jul 19, 2023 |
15.53 |
| Jul 18, 2023 |
15.47 |
| Jul 17, 2023 |
15.46 |
| Jul 14, 2023 |
15.48 |
| Jul 13, 2023 |
15.45 |
| Jul 12, 2023 |
15.56 |
| Jul 11, 2023 |
15.74 |
| Jul 10, 2023 |
15.78 |
| Jul 7, 2023 |
15.82 |
| Jul 6, 2023 |
15.96 |
| Jul 5, 2023 |
15.99 |
| Jul 3, 2023 |
15.92 |
| Jun 30, 2023 |
15.90 |
| Jun 29, 2023 |
36.52 |
| Jun 28, 2023 |
36.37 |
| Jun 27, 2023 |
36.20 |
| Jun 26, 2023 |
36.29 |
| Jun 23, 2023 |
36.33 |
| Jun 22, 2023 |
36.14 |
| Jun 21, 2023 |
36.01 |
| Jun 20, 2023 |
36.17 |
| Jun 16, 2023 |
36.07 |
| Jun 15, 2023 |
36.01 |
| Jun 14, 2023 |
36.21 |
| Jun 13, 2023 |
36.39 |
| Jun 12, 2023 |
36.51 |
| Jun 9, 2023 |
36.49 |
| Jun 8, 2023 |
36.38 |
| Jun 7, 2023 |
36.67 |
| Jun 6, 2023 |
36.66 |
| Jun 5, 2023 |
36.55 |
| Jun 2, 2023 |
36.61 |
| Jun 1, 2023 |
36.23 |
| May 31, 2023 |
36.66 |
| May 30, 2023 |
36.60 |
| May 26, 2023 |
36.64 |
| May 25, 2023 |
36.65 |
| May 24, 2023 |
36.48 |
| May 23, 2023 |
36.35 |
| May 22, 2023 |
36.25 |
| May 19, 2023 |
36.23 |
| May 18, 2023 |
36.33 |
| May 17, 2023 |
36.06 |
| May 16, 2023 |
35.99 |
| May 15, 2023 |
35.90 |
| May 12, 2023 |
36.01 |
| May 11, 2023 |
35.78 |
| May 10, 2023 |
35.55 |
| May 9, 2023 |
35.61 |
| May 8, 2023 |
35.49 |
| May 5, 2023 |
35.44 |
| May 4, 2023 |
35.49 |
| May 3, 2023 |
35.46 |
| May 2, 2023 |
35.65 |
| May 1, 2023 |
35.74 |
| Apr 28, 2023 |
35.56 |
| Apr 27, 2023 |
35.51 |
| Apr 26, 2023 |
35.49 |
| Apr 25, 2023 |
35.61 |
| Apr 24, 2023 |
35.44 |
| Apr 21, 2023 |
35.56 |
| Apr 20, 2023 |
35.60 |
| Apr 19, 2023 |
35.60 |
| Apr 18, 2023 |
35.52 |
| Apr 17, 2023 |
35.65 |
| Apr 14, 2023 |
35.47 |
| Apr 13, 2023 |
35.26 |
| Apr 12, 2023 |
35.43 |
| Apr 11, 2023 |
35.62 |
| Apr 10, 2023 |
35.75 |
| Apr 6, 2023 |
35.55 |
| Apr 5, 2023 |
35.52 |
| Apr 4, 2023 |
35.42 |
| Apr 3, 2023 |
35.56 |
| Mar 31, 2023 |
35.73 |
| Mar 30, 2023 |
92.59 |
| Mar 29, 2023 |
93.02 |
| Mar 28, 2023 |
92.79 |
| Mar 27, 2023 |
93.12 |
| Mar 24, 2023 |
93.42 |
| Mar 23, 2023 |
92.85 |
| Mar 22, 2023 |
92.72 |
| Mar 21, 2023 |
93.42 |
| Mar 20, 2023 |
93.46 |
| Mar 17, 2023 |
93.99 |
| Mar 16, 2023 |
94.53 |
| Mar 15, 2023 |
94.63 |
| Mar 14, 2023 |
93.62 |
| Mar 13, 2023 |
93.62 |
| Mar 10, 2023 |
94.49 |
| Mar 9, 2023 |
95.10 |
| Mar 8, 2023 |
95.36 |
| Mar 7, 2023 |
95.40 |
| Mar 6, 2023 |
94.23 |
| Mar 3, 2023 |
94.36 |
| Mar 2, 2023 |
94.73 |
| Mar 1, 2023 |
94.23 |
| Feb 28, 2023 |
94.73 |
| Feb 27, 2023 |
94.46 |
| Feb 24, 2023 |
94.96 |
| Feb 23, 2023 |
94.26 |
| Feb 22, 2023 |
94.23 |
| Feb 21, 2023 |
93.92 |
| Feb 17, 2023 |
93.62 |
| Feb 16, 2023 |
93.69 |
| Feb 15, 2023 |
93.56 |
| Feb 14, 2023 |
92.92 |
| Feb 13, 2023 |
92.99 |
| Feb 10, 2023 |
93.26 |
| Feb 9, 2023 |
92.95 |
| Feb 8, 2023 |
93.09 |
| Feb 7, 2023 |
92.99 |
| Feb 6, 2023 |
93.16 |
| Feb 3, 2023 |
92.62 |
| Feb 2, 2023 |
91.42 |
| Feb 1, 2023 |
90.81 |
| Jan 31, 2023 |
91.68 |
| Jan 30, 2023 |
91.88 |
| Jan 27, 2023 |
91.55 |
| Jan 26, 2023 |
91.42 |
| Jan 25, 2023 |
91.18 |
| Jan 24, 2023 |
91.48 |
| Jan 23, 2023 |
91.58 |
| Jan 20, 2023 |
91.45 |
| Jan 19, 2023 |
91.58 |
| Jan 18, 2023 |
91.82 |
| Jan 17, 2023 |
91.82 |
| Jan 13, 2023 |
91.55 |
| Jan 12, 2023 |
91.58 |
| Jan 11, 2023 |
92.49 |
| Jan 10, 2023 |
92.49 |
| Jan 9, 2023 |
92.42 |
| Jan 6, 2023 |
92.99 |
| Jan 5, 2023 |
94.23 |
| Jan 4, 2023 |
93.36 |
| Jan 3, 2023 |
93.69 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
-229.82 |
| Mar 29, 2022 |
-231.05 |
| Mar 28, 2022 |
-232.45 |
| Mar 25, 2022 |
-231.75 |
| Mar 24, 2022 |
-231.66 |
| Mar 23, 2022 |
-231.40 |
| Mar 22, 2022 |
-231.14 |
| Mar 21, 2022 |
-231.23 |
| Mar 18, 2022 |
-230.35 |
| Mar 17, 2022 |
-230.08 |
| Mar 16, 2022 |
-230.61 |
| Mar 15, 2022 |
-232.28 |
| Mar 14, 2022 |
-232.54 |
| Mar 11, 2022 |
-232.63 |
| Mar 10, 2022 |
-231.40 |
| Mar 9, 2022 |
-230.26 |
| Mar 8, 2022 |
-232.54 |
| Mar 7, 2022 |
-232.98 |
| Mar 4, 2022 |
-231.31 |
| Mar 3, 2022 |
-229.56 |
| Mar 2, 2022 |
-228.68 |
| Mar 1, 2022 |
-228.86 |
| Feb 28, 2022 |
-227.10 |
| Feb 25, 2022 |
-226.75 |
| Feb 24, 2022 |
-227.89 |
| Feb 23, 2022 |
-226.05 |
| Feb 22, 2022 |
-225.78 |
| Feb 18, 2022 |
-225.70 |
| Feb 17, 2022 |
-225.08 |
| Feb 16, 2022 |
-224.99 |
| Feb 15, 2022 |
-225.43 |
| Feb 14, 2022 |
-226.31 |
| Feb 11, 2022 |
-225.70 |
| Feb 10, 2022 |
-224.73 |
| Feb 9, 2022 |
-224.38 |
| Feb 8, 2022 |
-224.64 |
| Feb 7, 2022 |
-224.29 |
| Feb 4, 2022 |
-224.21 |
| Feb 3, 2022 |
-224.38 |
| Feb 2, 2022 |
-225.52 |
| Feb 1, 2022 |
-226.40 |
| Jan 31, 2022 |
-227.01 |
| Jan 28, 2022 |
-228.59 |
| Jan 27, 2022 |
-228.68 |
| Jan 26, 2022 |
-226.75 |
| Jan 25, 2022 |
-225.52 |
| Jan 24, 2022 |
-225.43 |
| Jan 21, 2022 |
-224.73 |
| Jan 20, 2022 |
-225.35 |
| Jan 19, 2022 |
-224.64 |
| Jan 18, 2022 |
-225.17 |
| Jan 14, 2022 |
-223.77 |
| Jan 13, 2022 |
-223.15 |
| Jan 12, 2022 |
-223.24 |
| Jan 11, 2022 |
-224.73 |
| Jan 10, 2022 |
-225.70 |
| Jan 7, 2022 |
-225.17 |
| Jan 6, 2022 |
-226.40 |
| Jan 5, 2022 |
-226.22 |
| Jan 4, 2022 |
-226.49 |
| Jan 3, 2022 |
-226.31 |
| Dec 31, 2021 |
-224.91 |
| Dec 30, 2021 |
-171.22 |
| Dec 29, 2021 |
-170.96 |
| Dec 28, 2021 |
-171.42 |
| Dec 27, 2021 |
-171.22 |
| Dec 23, 2021 |
-171.16 |
| Dec 22, 2021 |
-171.29 |
| Dec 21, 2021 |
-171.95 |
| Dec 20, 2021 |
-172.15 |
| Dec 17, 2021 |
-172.35 |
| Dec 16, 2021 |
-171.16 |
| Dec 15, 2021 |
-171.89 |
| Dec 14, 2021 |
-172.15 |
| Dec 13, 2021 |
-171.82 |
| Dec 10, 2021 |
-171.29 |
| Dec 9, 2021 |
-171.56 |
| Dec 8, 2021 |
-170.96 |
| Dec 7, 2021 |
-171.76 |
| Dec 6, 2021 |
-171.69 |
| Dec 3, 2021 |
-171.42 |
| Dec 2, 2021 |
-171.49 |
| Dec 1, 2021 |
-171.42 |
| Nov 30, 2021 |
-170.96 |
| Nov 29, 2021 |
-171.76 |
| Nov 26, 2021 |
-171.42 |
| Nov 24, 2021 |
-172.75 |
| Nov 23, 2021 |
-172.09 |
| Nov 22, 2021 |
-172.15 |
| Nov 19, 2021 |
-171.29 |
| Nov 18, 2021 |
-170.42 |
| Nov 17, 2021 |
-170.89 |
| Nov 16, 2021 |
-171.22 |
| Nov 15, 2021 |
-170.56 |
| Nov 12, 2021 |
-169.63 |
| Nov 11, 2021 |
-169.83 |
| Nov 10, 2021 |
-169.43 |
| Nov 9, 2021 |
-167.63 |
| Nov 8, 2021 |
-167.83 |
| Nov 5, 2021 |
-168.16 |
| Nov 4, 2021 |
-168.30 |
| Nov 3, 2021 |
-167.43 |
| Nov 2, 2021 |
-167.83 |
| Nov 1, 2021 |
-167.43 |
| Oct 29, 2021 |
-167.96 |
| Oct 28, 2021 |
-166.63 |
| Oct 27, 2021 |
-167.63 |
| Oct 26, 2021 |
-167.70 |
| Oct 25, 2021 |
-167.37 |
| Oct 22, 2021 |
-167.10 |
| Oct 21, 2021 |
-167.43 |
| Oct 20, 2021 |
-167.03 |
| Oct 19, 2021 |
-167.30 |
| Oct 18, 2021 |
-167.70 |
| Oct 15, 2021 |
-167.63 |
| Oct 14, 2021 |
-167.83 |
| Oct 13, 2021 |
-167.83 |
| Oct 12, 2021 |
-168.76 |
| Oct 11, 2021 |
-168.56 |
| Oct 8, 2021 |
-168.10 |
| Oct 7, 2021 |
-168.23 |
| Oct 6, 2021 |
-168.30 |
| Oct 5, 2021 |
-167.83 |
| Oct 4, 2021 |
-167.50 |
| Oct 1, 2021 |
-168.03 |
| Sep 30, 2021 |
-168.36 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
-262.82 |
| Mar 29, 2021 |
-261.78 |
| Mar 26, 2021 |
-261.15 |
| Mar 25, 2021 |
-261.46 |
| Mar 24, 2021 |
-260.73 |
| Mar 23, 2021 |
-260.10 |
| Mar 22, 2021 |
-258.54 |
| Mar 19, 2021 |
-259.06 |
| Mar 18, 2021 |
-258.95 |
| Mar 17, 2021 |
-257.39 |
| Mar 16, 2021 |
-258.64 |
| Mar 15, 2021 |
-258.64 |
| Mar 12, 2021 |
-258.12 |
| Mar 11, 2021 |
-257.28 |
| Mar 10, 2021 |
-258.54 |
| Mar 9, 2021 |
-258.95 |
| Mar 8, 2021 |
-260.42 |
| Mar 5, 2021 |
-258.95 |
| Mar 4, 2021 |
-258.01 |
| Mar 3, 2021 |
-256.34 |
| Mar 2, 2021 |
-255.61 |
| Mar 1, 2021 |
-256.55 |
| Feb 26, 2021 |
-256.34 |
| Feb 25, 2021 |
-254.46 |
| Feb 24, 2021 |
-253.62 |
| Feb 23, 2021 |
-254.04 |
| Feb 22, 2021 |
-253.83 |
| Feb 19, 2021 |
-254.56 |
| Feb 18, 2021 |
-255.19 |
| Feb 17, 2021 |
-256.03 |
| Feb 16, 2021 |
-254.98 |
| Feb 12, 2021 |
-254.98 |
| Feb 11, 2021 |
-254.77 |
| Feb 10, 2021 |
-254.88 |
| Feb 9, 2021 |
-254.98 |
| Feb 8, 2021 |
-256.34 |
| Feb 5, 2021 |
-256.45 |
| Feb 4, 2021 |
-257.91 |
| Feb 3, 2021 |
-256.76 |
| Feb 2, 2021 |
-256.86 |
| Feb 1, 2021 |
-256.55 |
| Jan 29, 2021 |
-255.30 |
| Jan 28, 2021 |
-254.98 |
| Jan 27, 2021 |
-255.61 |
| Jan 26, 2021 |
-254.04 |
| Jan 25, 2021 |
-254.77 |
| Jan 22, 2021 |
-254.46 |
| Jan 21, 2021 |
-253.94 |
| Jan 20, 2021 |
-255.09 |
| Jan 19, 2021 |
-255.19 |
| Jan 15, 2021 |
-255.92 |
| Jan 14, 2021 |
-254.25 |
| Jan 13, 2021 |
-254.77 |
| Jan 12, 2021 |
-253.94 |
| Jan 11, 2021 |
-255.30 |
| Jan 8, 2021 |
-253.73 |
| Jan 7, 2021 |
-253.31 |
| Jan 6, 2021 |
-251.85 |
| Jan 5, 2021 |
-252.16 |
| Jan 4, 2021 |
-253.62 |
| Dec 31, 2020 |
-253.41 |
| Dec 30, 2020 |
5,550.90 |
| Dec 29, 2020 |
5,573.87 |
| Dec 28, 2020 |
5,592.24 |
| Dec 24, 2020 |
5,592.24 |
| Dec 23, 2020 |
5,587.65 |
| Dec 22, 2020 |
5,612.91 |
| Dec 21, 2020 |
5,583.06 |
| Dec 18, 2020 |
5,571.57 |
| Dec 17, 2020 |
5,564.68 |
| Dec 16, 2020 |
5,594.54 |
| Dec 15, 2020 |
5,601.43 |
| Dec 14, 2020 |
5,619.80 |
| Dec 11, 2020 |
5,635.88 |
| Dec 10, 2020 |
5,622.10 |
| Dec 9, 2020 |
5,638.17 |
| Dec 8, 2020 |
5,635.88 |
| Dec 7, 2020 |
5,628.99 |
| Dec 4, 2020 |
5,619.80 |
| Dec 3, 2020 |
5,612.91 |
| Dec 2, 2020 |
5,642.77 |
| Dec 1, 2020 |
5,649.66 |
| Nov 30, 2020 |
5,700.18 |
| Nov 27, 2020 |
5,686.40 |
| Nov 25, 2020 |
5,697.89 |
| Nov 24, 2020 |
5,707.07 |
| Nov 23, 2020 |
5,734.63 |
| Nov 20, 2020 |
5,725.45 |
| Nov 19, 2020 |
5,718.56 |
| Nov 18, 2020 |
5,727.74 |
| Nov 17, 2020 |
5,725.45 |
| Nov 16, 2020 |
5,734.63 |
| Nov 13, 2020 |
5,748.41 |
| Nov 12, 2020 |
5,759.89 |
| Nov 11, 2020 |
5,759.89 |
| Nov 10, 2020 |
5,753.00 |
| Nov 9, 2020 |
5,753.00 |
| Nov 6, 2020 |
5,716.26 |
| Nov 5, 2020 |
5,736.93 |
| Nov 4, 2020 |
5,792.05 |
| Nov 3, 2020 |
5,801.23 |
| Nov 2, 2020 |
5,833.39 |
| Oct 30, 2020 |
5,826.50 |
| Oct 29, 2020 |
5,819.61 |
| Oct 28, 2020 |
5,796.64 |
| Oct 27, 2020 |
5,759.89 |
| Oct 26, 2020 |
5,771.38 |
| Oct 23, 2020 |
5,750.71 |
| Oct 22, 2020 |
5,764.49 |
| Oct 21, 2020 |
5,741.52 |
| Oct 20, 2020 |
5,771.38 |
| Oct 19, 2020 |
5,789.75 |
| Oct 16, 2020 |
5,808.12 |
| Oct 15, 2020 |
5,815.01 |
| Oct 14, 2020 |
5,787.45 |
| Oct 13, 2020 |
5,801.23 |
| Oct 12, 2020 |
5,766.78 |
| Oct 9, 2020 |
5,773.67 |
| Oct 8, 2020 |
5,808.12 |
| Oct 7, 2020 |
5,810.42 |
| Oct 6, 2020 |
5,817.31 |
| Oct 5, 2020 |
5,801.23 |
| Oct 2, 2020 |
5,826.50 |
| Oct 1, 2020 |
5,812.72 |
| Sep 30, 2020 |
5,821.90 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
-2.05 |
| Mar 27, 2020 |
-2.05 |
| Mar 26, 2020 |
-2.05 |
| Mar 25, 2020 |
-2.05 |
| Mar 24, 2020 |
-2.05 |
| Mar 23, 2020 |
-2.05 |
| Mar 20, 2020 |
-2.05 |
| Mar 19, 2020 |
-2.05 |
| Mar 18, 2020 |
-2.05 |
| Mar 17, 2020 |
-2.05 |
| Mar 16, 2020 |
-2.05 |
| Mar 13, 2020 |
-2.05 |
| Mar 12, 2020 |
-2.05 |
| Mar 11, 2020 |
-2.05 |
| Mar 10, 2020 |
-2.05 |
| Mar 9, 2020 |
-2.05 |
| Mar 6, 2020 |
-2.05 |
| Mar 5, 2020 |
-2.05 |
| Mar 4, 2020 |
-2.05 |
| Mar 3, 2020 |
-2.05 |
| Mar 2, 2020 |
-2.05 |
| Feb 28, 2020 |
-2.05 |
| Feb 27, 2020 |
-2.05 |
| Feb 26, 2020 |
-2.05 |
| Feb 25, 2020 |
-2.05 |
| Feb 24, 2020 |
-2.05 |
| Feb 21, 2020 |
-2.05 |
| Feb 20, 2020 |
-2.05 |
| Feb 19, 2020 |
-2.05 |
| Feb 18, 2020 |
-2.05 |
| Feb 14, 2020 |
-2.05 |
| Feb 13, 2020 |
-2.05 |
| Feb 12, 2020 |
-2.05 |
| Feb 11, 2020 |
-2.05 |
| Feb 10, 2020 |
-2.05 |
| Feb 7, 2020 |
-2.05 |
| Feb 6, 2020 |
-2.05 |
| Feb 5, 2020 |
-2.05 |
| Feb 4, 2020 |
-2.05 |
| Feb 3, 2020 |
-2.05 |
| Jan 31, 2020 |
-2.05 |
| Jan 30, 2020 |
-2.05 |
| Jan 29, 2020 |
-2.05 |
| Jan 28, 2020 |
-2.05 |
| Jan 27, 2020 |
-2.05 |
| Jan 24, 2020 |
-2.05 |
| Jan 23, 2020 |
-2.05 |
| Jan 22, 2020 |
-2.05 |
| Jan 21, 2020 |
-2.05 |
| Jan 17, 2020 |
-2.05 |
| Jan 16, 2020 |
-2.05 |
| Jan 15, 2020 |
-2.05 |
| Jan 14, 2020 |
-2.05 |
| Jan 13, 2020 |
-2.05 |
| Jan 10, 2020 |
-2.05 |
| Jan 9, 2020 |
-2.05 |
| Jan 8, 2020 |
-2.05 |
| Jan 7, 2020 |
-2.05 |
| Jan 6, 2020 |
-2.05 |
| Jan 3, 2020 |
-2.05 |
| Jan 2, 2020 |
-2.05 |
| Dec 31, 2019 |
-2.05 |
| Dec 30, 2019 |
50.74 |
| Dec 27, 2019 |
50.83 |
| Dec 26, 2019 |
51.09 |
| Dec 24, 2019 |
51.16 |
| Dec 23, 2019 |
51.16 |
| Dec 20, 2019 |
52.22 |
| Dec 19, 2019 |
52.04 |
| Dec 18, 2019 |
52.04 |
| Dec 17, 2019 |
51.94 |
| Dec 16, 2019 |
51.85 |
| Dec 13, 2019 |
51.94 |
| Dec 12, 2019 |
51.94 |
| Dec 11, 2019 |
51.87 |
| Dec 10, 2019 |
52.06 |
| Dec 9, 2019 |
52.12 |
| Dec 6, 2019 |
52.18 |
| Dec 5, 2019 |
51.98 |
| Dec 4, 2019 |
52.10 |
| Dec 3, 2019 |
52.16 |
| Dec 2, 2019 |
52.22 |
| Nov 29, 2019 |
52.43 |
| Nov 27, 2019 |
52.49 |
| Nov 26, 2019 |
52.41 |
| Nov 25, 2019 |
52.47 |
| Nov 22, 2019 |
52.43 |
| Nov 21, 2019 |
52.28 |
| Nov 20, 2019 |
52.20 |
| Nov 19, 2019 |
52.20 |
| Nov 18, 2019 |
52.14 |
| Nov 15, 2019 |
52.24 |
| Nov 14, 2019 |
52.35 |
| Nov 13, 2019 |
52.39 |
| Nov 12, 2019 |
52.41 |
| Nov 11, 2019 |
52.33 |
| Nov 8, 2019 |
52.41 |
| Nov 7, 2019 |
52.29 |
| Nov 6, 2019 |
52.18 |
| Nov 5, 2019 |
52.18 |
| Nov 4, 2019 |
51.98 |
| Nov 1, 2019 |
51.79 |
| Oct 31, 2019 |
51.81 |
| Oct 30, 2019 |
51.90 |
| Oct 29, 2019 |
52.02 |
| Oct 28, 2019 |
52.04 |
| Oct 25, 2019 |
52.08 |
| Oct 24, 2019 |
52.02 |
| Oct 23, 2019 |
51.87 |
| Oct 22, 2019 |
51.89 |
| Oct 21, 2019 |
51.77 |
| Oct 18, 2019 |
51.73 |
| Oct 17, 2019 |
51.92 |
| Oct 16, 2019 |
52.12 |
| Oct 15, 2019 |
52.26 |
| Oct 14, 2019 |
52.41 |
| Oct 11, 2019 |
52.26 |
| Oct 10, 2019 |
52.45 |
| Oct 9, 2019 |
52.66 |
| Oct 8, 2019 |
52.70 |
| Oct 7, 2019 |
52.63 |
| Oct 4, 2019 |
52.53 |
| Oct 3, 2019 |
52.57 |
| Oct 2, 2019 |
52.59 |
| Oct 1, 2019 |
52.63 |
| Sep 30, 2019 |
52.80 |
| Sep 27, 2019 |
46.03 |
| Sep 26, 2019 |
46.10 |
| Sep 25, 2019 |
45.98 |
| Sep 24, 2019 |
45.62 |
| Sep 23, 2019 |
45.79 |
| Sep 20, 2019 |
45.72 |
| Sep 19, 2019 |
45.61 |
| Sep 18, 2019 |
45.71 |
| Sep 17, 2019 |
45.54 |
| Sep 16, 2019 |
45.74 |
| Sep 13, 2019 |
45.54 |
| Sep 12, 2019 |
45.61 |
| Sep 11, 2019 |
45.74 |
| Sep 10, 2019 |
45.61 |
| Sep 9, 2019 |
45.55 |
| Sep 6, 2019 |
45.64 |
| Sep 5, 2019 |
45.62 |
| Sep 4, 2019 |
45.61 |
| Sep 3, 2019 |
45.89 |
| Aug 30, 2019 |
45.79 |
| Aug 29, 2019 |
45.62 |
| Aug 28, 2019 |
45.50 |
| Aug 27, 2019 |
45.40 |
| Aug 26, 2019 |
45.43 |
| Aug 23, 2019 |
45.20 |
| Aug 22, 2019 |
45.45 |
| Aug 21, 2019 |
45.49 |
| Aug 20, 2019 |
45.43 |
| Aug 19, 2019 |
45.54 |
| Aug 16, 2019 |
45.43 |
| Aug 15, 2019 |
45.40 |
| Aug 14, 2019 |
45.37 |
| Aug 13, 2019 |
45.26 |
| Aug 12, 2019 |
45.06 |
| Aug 9, 2019 |
45.09 |
| Aug 8, 2019 |
45.14 |
| Aug 7, 2019 |
45.11 |
| Aug 6, 2019 |
45.14 |
| Aug 5, 2019 |
45.09 |
| Aug 2, 2019 |
45.32 |
| Aug 1, 2019 |
45.42 |
| Jul 31, 2019 |
45.55 |
| Jul 30, 2019 |
45.28 |
| Jul 29, 2019 |
45.28 |
| Jul 26, 2019 |
45.25 |
| Jul 25, 2019 |
45.18 |
| Jul 24, 2019 |
45.09 |
| Jul 23, 2019 |
45.09 |
| Jul 22, 2019 |
44.89 |
| Jul 19, 2019 |
44.80 |
| Jul 18, 2019 |
44.58 |
| Jul 17, 2019 |
44.82 |
| Jul 16, 2019 |
44.91 |
| Jul 15, 2019 |
44.70 |
| Jul 12, 2019 |
44.63 |
| Jul 11, 2019 |
44.72 |
| Jul 10, 2019 |
44.72 |
| Jul 9, 2019 |
44.91 |
| Jul 8, 2019 |
44.87 |
| Jul 5, 2019 |
44.79 |
| Jul 3, 2019 |
44.55 |
| Jul 2, 2019 |
44.55 |
| Jul 1, 2019 |
44.58 |
| Jun 28, 2019 |
55.89 |
| Jun 27, 2019 |
55.94 |
| Jun 26, 2019 |
55.94 |
| Jun 25, 2019 |
55.89 |
| Jun 24, 2019 |
55.76 |
| Jun 21, 2019 |
55.85 |
| Jun 20, 2019 |
56.13 |
| Jun 19, 2019 |
56.48 |
| Jun 18, 2019 |
56.74 |
| Jun 17, 2019 |
56.65 |
| Jun 14, 2019 |
56.63 |
| Jun 13, 2019 |
56.32 |
| Jun 12, 2019 |
56.28 |
| Jun 11, 2019 |
56.13 |
| Jun 10, 2019 |
56.11 |
| Jun 7, 2019 |
56.04 |
| Jun 6, 2019 |
56.28 |
| Jun 5, 2019 |
56.48 |
| Jun 4, 2019 |
56.28 |
| Jun 3, 2019 |
56.35 |
| May 31, 2019 |
56.65 |
| May 30, 2019 |
56.89 |
| May 29, 2019 |
56.87 |
| May 28, 2019 |
56.74 |
| May 24, 2019 |
56.50 |
| May 23, 2019 |
56.69 |
| May 22, 2019 |
56.80 |
| May 21, 2019 |
56.76 |
| May 20, 2019 |
56.67 |
| May 17, 2019 |
56.71 |
| May 16, 2019 |
56.58 |
| May 15, 2019 |
56.43 |
| May 14, 2019 |
56.41 |
| May 13, 2019 |
56.28 |
| May 10, 2019 |
56.28 |
| May 9, 2019 |
56.30 |
| May 8, 2019 |
56.41 |
| May 7, 2019 |
56.39 |
| May 6, 2019 |
56.35 |
| May 3, 2019 |
56.30 |
| May 2, 2019 |
56.52 |
| May 1, 2019 |
56.39 |
| Apr 30, 2019 |
56.32 |
| Apr 29, 2019 |
56.50 |
| Apr 26, 2019 |
56.63 |
| Apr 25, 2019 |
56.69 |
| Apr 24, 2019 |
56.58 |
| Apr 23, 2019 |
56.30 |
| Apr 22, 2019 |
56.11 |
| Apr 18, 2019 |
56.24 |
| Apr 17, 2019 |
55.94 |
| Apr 16, 2019 |
55.98 |
| Apr 15, 2019 |
55.85 |
| Apr 12, 2019 |
55.87 |
| Apr 11, 2019 |
56.00 |
| Apr 10, 2019 |
55.83 |
| Apr 9, 2019 |
55.91 |
| Apr 8, 2019 |
55.89 |
| Apr 5, 2019 |
56.09 |
| Apr 4, 2019 |
56.02 |
| Apr 3, 2019 |
55.96 |
| Apr 2, 2019 |
56.04 |
| Apr 1, 2019 |
55.98 |
| Mar 29, 2019 |
88.64 |
| Mar 28, 2019 |
88.53 |
| Mar 27, 2019 |
88.22 |
| Mar 26, 2019 |
88.12 |
| Mar 25, 2019 |
87.85 |
| Mar 22, 2019 |
87.85 |
| Mar 21, 2019 |
87.67 |
| Mar 20, 2019 |
87.12 |
| Mar 19, 2019 |
87.64 |
| Mar 18, 2019 |
87.74 |
| Mar 15, 2019 |
87.85 |
| Mar 14, 2019 |
87.98 |
| Mar 13, 2019 |
87.71 |
| Mar 12, 2019 |
88.12 |
| Mar 11, 2019 |
88.29 |
| Mar 8, 2019 |
88.50 |
| Mar 7, 2019 |
88.77 |
| Mar 6, 2019 |
87.98 |
| Mar 5, 2019 |
87.98 |
| Mar 4, 2019 |
87.74 |
| Mar 1, 2019 |
87.64 |
| Feb 28, 2019 |
87.30 |
| Feb 27, 2019 |
87.23 |
| Feb 26, 2019 |
87.16 |
| Feb 25, 2019 |
87.50 |
| Feb 22, 2019 |
87.57 |
| Feb 21, 2019 |
87.61 |
| Feb 20, 2019 |
87.54 |
| Feb 19, 2019 |
87.47 |
| Feb 15, 2019 |
87.81 |
| Feb 14, 2019 |
87.98 |
| Feb 13, 2019 |
88.09 |
| Feb 12, 2019 |
87.61 |
| Feb 11, 2019 |
87.91 |
| Feb 8, 2019 |
87.57 |
| Feb 7, 2019 |
87.47 |
| Feb 6, 2019 |
87.26 |
| Feb 5, 2019 |
86.92 |
| Feb 4, 2019 |
86.68 |
| Feb 1, 2019 |
86.44 |
| Jan 31, 2019 |
86.44 |
| Jan 30, 2019 |
86.26 |
| Jan 29, 2019 |
86.71 |
| Jan 28, 2019 |
86.68 |
| Jan 25, 2019 |
86.61 |
| Jan 24, 2019 |
87.33 |
| Jan 23, 2019 |
86.81 |
| Jan 22, 2019 |
87.02 |
| Jan 18, 2019 |
87.02 |
| Jan 17, 2019 |
86.75 |
| Jan 16, 2019 |
86.75 |
| Jan 15, 2019 |
86.64 |
| Jan 14, 2019 |
86.33 |
| Jan 11, 2019 |
86.33 |
| Jan 10, 2019 |
86.26 |
| Jan 9, 2019 |
85.75 |
| Jan 8, 2019 |
86.57 |
| Jan 7, 2019 |
86.30 |
| Jan 4, 2019 |
86.68 |
| Jan 3, 2019 |
86.81 |
| Jan 2, 2019 |
87.30 |
| Dec 31, 2018 |
86.64 |
| Dec 28, 2018 |
-0.89 |
| Dec 27, 2018 |
-0.89 |
| Dec 26, 2018 |
-0.89 |
| Dec 24, 2018 |
-0.89 |
| Dec 21, 2018 |
-0.89 |
| Dec 20, 2018 |
-0.89 |
| Dec 19, 2018 |
-0.89 |
| Dec 18, 2018 |
-0.89 |
| Dec 17, 2018 |
-0.89 |
| Dec 14, 2018 |
-0.89 |
| Dec 13, 2018 |
-0.89 |
| Dec 12, 2018 |
-0.89 |
| Dec 11, 2018 |
-0.89 |
| Dec 10, 2018 |
-0.89 |
| Dec 7, 2018 |
-0.89 |
| Dec 6, 2018 |
-0.89 |
| Dec 4, 2018 |
-0.89 |
| Dec 3, 2018 |
-0.89 |
| Nov 30, 2018 |
-0.89 |
| Nov 29, 2018 |
-0.89 |
| Nov 28, 2018 |
-0.89 |
| Nov 27, 2018 |
-0.89 |
| Nov 26, 2018 |
-0.89 |
| Nov 23, 2018 |
-0.89 |
| Nov 21, 2018 |
-0.89 |
| Nov 20, 2018 |
-0.89 |
| Nov 19, 2018 |
-0.89 |
| Nov 16, 2018 |
-0.89 |
| Nov 15, 2018 |
-0.89 |
| Nov 14, 2018 |
-0.89 |
| Nov 13, 2018 |
-0.89 |
| Nov 12, 2018 |
-0.89 |
| Nov 9, 2018 |
-0.89 |
| Nov 8, 2018 |
-0.89 |
| Nov 7, 2018 |
-0.89 |
| Nov 6, 2018 |
-0.89 |
| Nov 5, 2018 |
-0.89 |
| Nov 2, 2018 |
-0.89 |
| Nov 1, 2018 |
-0.89 |
| Oct 31, 2018 |
-0.89 |
| Oct 30, 2018 |
-0.89 |
| Oct 29, 2018 |
-0.89 |
| Oct 26, 2018 |
-0.89 |
| Oct 25, 2018 |
-0.89 |
| Oct 24, 2018 |
-0.89 |
| Oct 23, 2018 |
-0.89 |
| Oct 22, 2018 |
-0.89 |
| Oct 19, 2018 |
-0.89 |
| Oct 18, 2018 |
-0.89 |
| Oct 17, 2018 |
-0.89 |
| Oct 16, 2018 |
-0.89 |
| Oct 15, 2018 |
-0.89 |
| Oct 12, 2018 |
-0.89 |
| Oct 11, 2018 |
-0.89 |
| Oct 10, 2018 |
-0.89 |
| Oct 9, 2018 |
-0.89 |
| Oct 8, 2018 |
-0.89 |
| Oct 5, 2018 |
-0.89 |
| Oct 4, 2018 |
-0.89 |
| Oct 3, 2018 |
-0.89 |
| Oct 2, 2018 |
-0.89 |
| Oct 1, 2018 |
-0.89 |
| Sep 28, 2018 |
-0.26 |
| Sep 27, 2018 |
-0.26 |
| Sep 26, 2018 |
-0.26 |
| Sep 25, 2018 |
-0.26 |
| Sep 24, 2018 |
-0.26 |
| Sep 21, 2018 |
-0.26 |
| Sep 20, 2018 |
-0.26 |
| Sep 19, 2018 |
-0.26 |
| Sep 18, 2018 |
-0.26 |
| Sep 17, 2018 |
-0.26 |
| Sep 14, 2018 |
-0.26 |
| Sep 13, 2018 |
-0.26 |
| Sep 12, 2018 |
-0.26 |
| Sep 11, 2018 |
-0.26 |
| Sep 10, 2018 |
-0.26 |
| Sep 7, 2018 |
-0.26 |
| Sep 6, 2018 |
-0.26 |
| Sep 5, 2018 |
-0.26 |
| Sep 4, 2018 |
-0.26 |
| Aug 31, 2018 |
-0.26 |
| Aug 30, 2018 |
-0.26 |
| Aug 29, 2018 |
-0.26 |
| Aug 28, 2018 |
-0.26 |
| Aug 27, 2018 |
-0.26 |
| Aug 24, 2018 |
-0.26 |
| Aug 23, 2018 |
-0.26 |
| Aug 22, 2018 |
-0.26 |
| Aug 21, 2018 |
-0.26 |
| Aug 20, 2018 |
-0.26 |
| Aug 17, 2018 |
-0.26 |
| Aug 16, 2018 |
-0.26 |
| Aug 15, 2018 |
-0.26 |
| Aug 14, 2018 |
-0.26 |
| Aug 13, 2018 |
-0.26 |
| Aug 10, 2018 |
-0.26 |
| Aug 9, 2018 |
-0.26 |
| Aug 8, 2018 |
-0.26 |
| Aug 7, 2018 |
-0.26 |
| Aug 6, 2018 |
-0.26 |
| Aug 3, 2018 |
-0.26 |
| Aug 2, 2018 |
-0.26 |
| Aug 1, 2018 |
-0.26 |
| Jul 31, 2018 |
-0.26 |
| Jul 30, 2018 |
-0.26 |
| Jul 27, 2018 |
-0.26 |
| Jul 26, 2018 |
-0.26 |
| Jul 25, 2018 |
-0.26 |
| Jul 24, 2018 |
-0.26 |
| Jul 23, 2018 |
-0.26 |
| Jul 20, 2018 |
-0.26 |
| Jul 19, 2018 |
-0.26 |
| Jul 18, 2018 |
-0.26 |
| Jul 17, 2018 |
-0.26 |
| Jul 16, 2018 |
-0.26 |
| Jul 13, 2018 |
-0.26 |
| Jul 12, 2018 |
-0.26 |
| Jul 11, 2018 |
-0.26 |
| Jul 10, 2018 |
-0.26 |
| Jul 9, 2018 |
-0.26 |
| Jul 6, 2018 |
-0.26 |
| Jul 5, 2018 |
-0.26 |
| Jul 3, 2018 |
-0.26 |
| Jul 2, 2018 |
-0.26 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
0.00 |
| Mar 28, 2018 |
0.00 |
| Mar 27, 2018 |
0.00 |
| Mar 26, 2018 |
0.00 |
| Mar 23, 2018 |
0.00 |
| Mar 22, 2018 |
0.00 |
| Mar 21, 2018 |
0.00 |
| Mar 20, 2018 |
0.00 |
| Mar 19, 2018 |
0.00 |
| Mar 16, 2018 |
0.00 |
| Mar 15, 2018 |
0.00 |
| Mar 14, 2018 |
0.00 |
| Mar 13, 2018 |
0.00 |
| Mar 12, 2018 |
0.00 |
| Mar 9, 2018 |
0.00 |
| Mar 8, 2018 |
0.00 |
| Mar 7, 2018 |
0.00 |
| Mar 6, 2018 |
0.00 |
| Mar 5, 2018 |
0.00 |
| Mar 2, 2018 |
0.00 |
| Mar 1, 2018 |
0.00 |
| Feb 28, 2018 |
0.00 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 23, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 14, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 30, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 16, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
-220.87 |
| Sep 28, 2017 |
-221.05 |
| Sep 27, 2017 |
-221.69 |
| Sep 26, 2017 |
-220.59 |
| Sep 25, 2017 |
-219.86 |
| Sep 22, 2017 |
-218.58 |
| Sep 21, 2017 |
-218.76 |
| Sep 20, 2017 |
-219.40 |
| Sep 19, 2017 |
-217.67 |
| Sep 18, 2017 |
-218.31 |
| Sep 15, 2017 |
-217.76 |
| Sep 14, 2017 |
-218.49 |
| Sep 13, 2017 |
-219.13 |
| Sep 12, 2017 |
-217.85 |
| Sep 11, 2017 |
-217.94 |
| Sep 8, 2017 |
-216.48 |
| Sep 7, 2017 |
-217.03 |
| Sep 6, 2017 |
-218.58 |
| Sep 5, 2017 |
-218.76 |
| Sep 1, 2017 |
-219.95 |
| Aug 31, 2017 |
-219.49 |
| Aug 30, 2017 |
-220.13 |
| Aug 29, 2017 |
-218.76 |
| Aug 28, 2017 |
-218.49 |
| Aug 25, 2017 |
-219.13 |
| Aug 24, 2017 |
-220.96 |
| Aug 23, 2017 |
-220.50 |
| Aug 22, 2017 |
-221.41 |
| Aug 21, 2017 |
-220.50 |
| Aug 18, 2017 |
-221.14 |
| Aug 17, 2017 |
-221.87 |
| Aug 16, 2017 |
-221.41 |
| Aug 15, 2017 |
-222.14 |
| Aug 14, 2017 |
-221.14 |
| Aug 11, 2017 |
-220.23 |
| Aug 10, 2017 |
-221.05 |
| Aug 9, 2017 |
-221.41 |
| Aug 8, 2017 |
-221.60 |
| Aug 7, 2017 |
-221.23 |
| Aug 4, 2017 |
-221.32 |
| Aug 3, 2017 |
-219.40 |
| Aug 2, 2017 |
-219.95 |
| Aug 1, 2017 |
-220.23 |
| Jul 31, 2017 |
-219.86 |
| Jul 28, 2017 |
-220.77 |
| Jul 27, 2017 |
-222.14 |
| Jul 26, 2017 |
-221.32 |
| Jul 25, 2017 |
-222.60 |
| Jul 24, 2017 |
-222.24 |
| Jul 21, 2017 |
-222.14 |
| Jul 20, 2017 |
-222.87 |
| Jul 19, 2017 |
-224.24 |
| Jul 18, 2017 |
-223.70 |
| Jul 17, 2017 |
-224.88 |
| Jul 14, 2017 |
-224.88 |
| Jul 13, 2017 |
-226.25 |
| Jul 12, 2017 |
-226.16 |
| Jul 11, 2017 |
-226.16 |
| Jul 10, 2017 |
-226.98 |
| Jul 7, 2017 |
-226.89 |
| Jul 6, 2017 |
-226.53 |
| Jul 5, 2017 |
-227.53 |
| Jul 3, 2017 |
-227.44 |
| Jun 30, 2017 |
-226.07 |
| Jun 29, 2017 |
-205.84 |
| Jun 28, 2017 |
-206.84 |
| Jun 27, 2017 |
-207.51 |
| Jun 26, 2017 |
-209.84 |
| Jun 23, 2017 |
-209.50 |
| Jun 22, 2017 |
-210.17 |
| Jun 21, 2017 |
-210.09 |
| Jun 20, 2017 |
-210.50 |
| Jun 19, 2017 |
-210.17 |
| Jun 16, 2017 |
-209.25 |
| Jun 15, 2017 |
-210.00 |
| Jun 14, 2017 |
-208.75 |
| Jun 13, 2017 |
-208.92 |
| Jun 12, 2017 |
-209.17 |
| Jun 9, 2017 |
-209.50 |
| Jun 8, 2017 |
-208.84 |
| Jun 7, 2017 |
-208.09 |
| Jun 6, 2017 |
-207.84 |
| Jun 5, 2017 |
-208.34 |
| Jun 2, 2017 |
-208.17 |
| Jun 1, 2017 |
-209.17 |
| May 31, 2017 |
-208.92 |
| May 30, 2017 |
-209.42 |
| May 26, 2017 |
-209.67 |
| May 25, 2017 |
-209.17 |
| May 24, 2017 |
-208.92 |
| May 23, 2017 |
-209.59 |
| May 22, 2017 |
-208.67 |
| May 19, 2017 |
-209.00 |
| May 18, 2017 |
-210.50 |
| May 17, 2017 |
-209.75 |
| May 16, 2017 |
-211.17 |
| May 15, 2017 |
-212.75 |
| May 12, 2017 |
-213.34 |
| May 11, 2017 |
-214.42 |
| May 10, 2017 |
-214.34 |
| May 9, 2017 |
-214.25 |
| May 8, 2017 |
-213.17 |
| May 5, 2017 |
-212.00 |
| May 4, 2017 |
-212.34 |
| May 3, 2017 |
-213.67 |
| May 2, 2017 |
-212.84 |
| May 1, 2017 |
-213.17 |
| Apr 28, 2017 |
-213.00 |
| Apr 27, 2017 |
-213.25 |
| Apr 26, 2017 |
-212.92 |
| Apr 25, 2017 |
-212.42 |
| Apr 24, 2017 |
-213.00 |
| Apr 21, 2017 |
-215.00 |
| Apr 20, 2017 |
-214.84 |
| Apr 19, 2017 |
-214.75 |
| Apr 18, 2017 |
-214.00 |
| Apr 17, 2017 |
-215.84 |
| Apr 13, 2017 |
-216.42 |
| Apr 12, 2017 |
-215.67 |
| Apr 11, 2017 |
-216.75 |
| Apr 10, 2017 |
-217.42 |
| Apr 7, 2017 |
-217.83 |
| Apr 6, 2017 |
-216.83 |
| Apr 5, 2017 |
-216.34 |
| Apr 4, 2017 |
-216.42 |
| Apr 3, 2017 |
-216.17 |
| Mar 31, 2017 |
-216.17 |
| Mar 30, 2017 |
0.00 |
| Mar 29, 2017 |
0.00 |
| Mar 28, 2017 |
0.00 |
| Mar 27, 2017 |
0.00 |
| Mar 24, 2017 |
0.00 |
| Mar 23, 2017 |
0.00 |
| Mar 22, 2017 |
0.00 |
| Mar 21, 2017 |
0.00 |
| Mar 20, 2017 |
0.00 |
| Mar 17, 2017 |
0.00 |
| Mar 16, 2017 |
0.00 |
| Mar 15, 2017 |
0.00 |
| Mar 14, 2017 |
0.00 |
| Mar 13, 2017 |
0.00 |
| Mar 10, 2017 |
0.00 |
| Mar 9, 2017 |
0.00 |
| Mar 8, 2017 |
0.00 |
| Mar 7, 2017 |
0.00 |
| Mar 6, 2017 |
0.00 |
| Mar 3, 2017 |
0.00 |
| Mar 2, 2017 |
0.00 |
| Mar 1, 2017 |
0.00 |
| Feb 28, 2017 |
0.00 |
| Feb 27, 2017 |
0.00 |
| Feb 24, 2017 |
0.00 |
| Feb 23, 2017 |
0.00 |
| Feb 22, 2017 |
0.00 |
| Feb 21, 2017 |
0.00 |
| Feb 17, 2017 |
0.00 |
| Feb 16, 2017 |
0.00 |
| Feb 15, 2017 |
0.00 |
| Feb 14, 2017 |
0.00 |
| Feb 13, 2017 |
0.00 |
| Feb 10, 2017 |
0.00 |
| Feb 9, 2017 |
0.00 |
| Feb 8, 2017 |
0.00 |
| Feb 7, 2017 |
0.00 |
| Feb 6, 2017 |
0.00 |
| Feb 3, 2017 |
0.00 |
| Feb 2, 2017 |
0.00 |
| Feb 1, 2017 |
0.00 |
| Jan 31, 2017 |
0.00 |
| Jan 30, 2017 |
0.00 |
| Jan 27, 2017 |
0.00 |
| Jan 26, 2017 |
0.00 |
| Jan 25, 2017 |
0.00 |
| Jan 24, 2017 |
0.00 |
| Jan 23, 2017 |
0.00 |
| Jan 20, 2017 |
0.00 |
| Jan 19, 2017 |
0.00 |
| Jan 18, 2017 |
0.00 |
| Jan 17, 2017 |
0.00 |
| Jan 13, 2017 |
0.00 |
| Jan 12, 2017 |
0.00 |
| Jan 11, 2017 |
0.00 |
| Jan 10, 2017 |
0.00 |
| Jan 9, 2017 |
0.00 |
| Jan 6, 2017 |
0.00 |
| Jan 5, 2017 |
0.00 |
| Jan 4, 2017 |
0.00 |
| Jan 3, 2017 |
0.00 |
| Dec 30, 2016 |
-146.01 |
| Dec 29, 2016 |
-146.45 |
| Dec 28, 2016 |
-147.28 |
| Dec 27, 2016 |
-146.89 |
| Dec 23, 2016 |
-146.95 |
| Dec 22, 2016 |
-147.06 |
| Dec 21, 2016 |
-146.89 |
| Dec 20, 2016 |
-147.34 |
| Dec 19, 2016 |
-147.06 |
| Dec 16, 2016 |
-146.62 |
| Dec 15, 2016 |
-147.12 |
| Dec 14, 2016 |
-145.51 |
| Dec 13, 2016 |
-144.13 |
| Dec 12, 2016 |
-143.97 |
| Dec 9, 2016 |
-144.79 |
| Dec 8, 2016 |
-144.19 |
| Dec 7, 2016 |
-142.92 |
| Dec 6, 2016 |
-143.36 |
| Dec 5, 2016 |
-142.81 |
| Dec 2, 2016 |
-143.75 |
| Dec 1, 2016 |
-144.08 |
| Nov 30, 2016 |
-144.85 |
| Nov 29, 2016 |
-144.08 |
| Nov 28, 2016 |
-144.41 |
| Nov 25, 2016 |
-144.79 |
| Nov 23, 2016 |
-145.07 |
| Nov 22, 2016 |
-144.19 |
| Nov 21, 2016 |
-143.97 |
| Nov 18, 2016 |
-144.52 |
| Nov 17, 2016 |
-144.02 |
| Nov 16, 2016 |
-143.19 |
| Nov 15, 2016 |
-142.81 |
| Nov 14, 2016 |
-142.58 |
| Nov 11, 2016 |
-141.20 |
| Nov 10, 2016 |
-140.98 |
| Nov 9, 2016 |
-140.71 |
| Nov 8, 2016 |
-139.82 |
| Nov 7, 2016 |
-139.44 |
| Nov 4, 2016 |
-138.27 |
| Nov 3, 2016 |
-138.66 |
| Nov 2, 2016 |
-139.05 |
| Nov 1, 2016 |
-139.55 |
| Oct 31, 2016 |
-140.26 |
| Oct 28, 2016 |
-140.21 |
| Oct 27, 2016 |
-141.04 |
| Oct 26, 2016 |
-140.76 |
| Oct 25, 2016 |
-140.82 |
| Oct 24, 2016 |
-140.87 |
| Oct 21, 2016 |
-140.71 |
| Oct 20, 2016 |
-140.21 |
| Oct 19, 2016 |
-139.77 |
| Oct 18, 2016 |
-139.71 |
| Oct 17, 2016 |
-139.60 |
| Oct 14, 2016 |
-139.93 |
| Oct 13, 2016 |
-139.21 |
| Oct 12, 2016 |
-139.71 |
| Oct 11, 2016 |
-139.32 |
| Oct 10, 2016 |
-138.27 |
| Oct 7, 2016 |
-137.72 |
| Oct 6, 2016 |
-137.94 |
| Oct 5, 2016 |
-137.22 |
| Oct 4, 2016 |
-137.06 |
| Oct 3, 2016 |
-136.45 |
| Sep 30, 2016 |
-136.18 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
-101.38 |
| Jun 28, 2016 |
-101.71 |
| Jun 27, 2016 |
-102.22 |
| Jun 24, 2016 |
-101.34 |
| Jun 23, 2016 |
-98.77 |
| Jun 22, 2016 |
-99.22 |
| Jun 21, 2016 |
-99.67 |
| Jun 20, 2016 |
-99.18 |
| Jun 17, 2016 |
-99.75 |
| Jun 16, 2016 |
-100.20 |
| Jun 15, 2016 |
-100.32 |
| Jun 14, 2016 |
-100.57 |
| Jun 13, 2016 |
-99.95 |
| Jun 10, 2016 |
-100.20 |
| Jun 9, 2016 |
-99.54 |
| Jun 8, 2016 |
-99.09 |
| Jun 7, 2016 |
-99.38 |
| Jun 6, 2016 |
-99.54 |
| Jun 3, 2016 |
-99.54 |
| Jun 2, 2016 |
-101.14 |
| Jun 1, 2016 |
-101.02 |
| May 31, 2016 |
-101.59 |
| May 27, 2016 |
-101.38 |
| May 26, 2016 |
-100.81 |
| May 25, 2016 |
-100.98 |
| May 24, 2016 |
-101.26 |
| May 23, 2016 |
-100.94 |
| May 20, 2016 |
-100.98 |
| May 19, 2016 |
-100.98 |
| May 18, 2016 |
-100.81 |
| May 17, 2016 |
-100.12 |
| May 16, 2016 |
-100.12 |
| May 13, 2016 |
-100.16 |
| May 12, 2016 |
-99.71 |
| May 11, 2016 |
-99.34 |
| May 10, 2016 |
-99.83 |
| May 9, 2016 |
-99.75 |
| May 6, 2016 |
-99.46 |
| May 5, 2016 |
-99.34 |
| May 4, 2016 |
-98.85 |
| May 3, 2016 |
-98.48 |
| May 2, 2016 |
-98.19 |
| Apr 29, 2016 |
-98.56 |
| Apr 28, 2016 |
-99.26 |
| Apr 27, 2016 |
-100.08 |
| Apr 26, 2016 |
-100.20 |
| Apr 25, 2016 |
-100.49 |
| Apr 22, 2016 |
-100.81 |
| Apr 21, 2016 |
-100.24 |
| Apr 20, 2016 |
-100.24 |
| Apr 19, 2016 |
-99.67 |
| Apr 18, 2016 |
-100.16 |
| Apr 15, 2016 |
-100.36 |
| Apr 14, 2016 |
-100.65 |
| Apr 13, 2016 |
-100.40 |
| Apr 12, 2016 |
-99.63 |
| Apr 11, 2016 |
-99.63 |
| Apr 8, 2016 |
-99.87 |
| Apr 7, 2016 |
-100.24 |
| Apr 6, 2016 |
-100.12 |
| Apr 5, 2016 |
-100.32 |
| Apr 4, 2016 |
-100.24 |
| Apr 1, 2016 |
-100.32 |
| Mar 31, 2016 |
-100.36 |
| Mar 30, 2016 |
-115.55 |
| Mar 29, 2016 |
-115.94 |
| Mar 28, 2016 |
-117.03 |
| Mar 24, 2016 |
-117.27 |
| Mar 23, 2016 |
-117.22 |
| Mar 22, 2016 |
-116.58 |
| Mar 21, 2016 |
-116.24 |
| Mar 18, 2016 |
-115.84 |
| Mar 17, 2016 |
-115.55 |
| Mar 16, 2016 |
-116.63 |
| Mar 15, 2016 |
-117.96 |
| Mar 14, 2016 |
-117.87 |
| Mar 11, 2016 |
-117.37 |
| Mar 10, 2016 |
-117.47 |
| Mar 9, 2016 |
-118.71 |
| Mar 8, 2016 |
-118.66 |
| Mar 7, 2016 |
-118.61 |
| Mar 4, 2016 |
-118.85 |
| Mar 3, 2016 |
-119.20 |
| Mar 2, 2016 |
-119.99 |
| Mar 1, 2016 |
-120.09 |
| Feb 29, 2016 |
-120.04 |
| Feb 26, 2016 |
-119.79 |
| Feb 25, 2016 |
-118.95 |
| Feb 24, 2016 |
-119.05 |
| Feb 23, 2016 |
-118.95 |
| Feb 22, 2016 |
-118.90 |
| Feb 19, 2016 |
-117.96 |
| Feb 18, 2016 |
-118.31 |
| Feb 17, 2016 |
-118.26 |
| Feb 16, 2016 |
-118.31 |
| Feb 12, 2016 |
-117.22 |
| Feb 11, 2016 |
-116.68 |
| Feb 10, 2016 |
-117.03 |
| Feb 9, 2016 |
-117.27 |
| Feb 8, 2016 |
-118.16 |
| Feb 5, 2016 |
-118.46 |
| Feb 4, 2016 |
-117.92 |
| Feb 3, 2016 |
-118.75 |
| Feb 2, 2016 |
-120.93 |
| Feb 1, 2016 |
-121.03 |
| Jan 29, 2016 |
-121.87 |
| Jan 28, 2016 |
-120.53 |
| Jan 27, 2016 |
-121.12 |
| Jan 26, 2016 |
-121.22 |
| Jan 25, 2016 |
-121.47 |
| Jan 22, 2016 |
-121.87 |
| Jan 21, 2016 |
-121.17 |
| Jan 20, 2016 |
-121.32 |
| Jan 19, 2016 |
-121.27 |
| Jan 15, 2016 |
-121.03 |
| Jan 14, 2016 |
-121.32 |
| Jan 13, 2016 |
-120.98 |
| Jan 12, 2016 |
-121.17 |
| Jan 11, 2016 |
-120.98 |
| Jan 8, 2016 |
-120.38 |
| Jan 7, 2016 |
-120.14 |
| Jan 6, 2016 |
-121.42 |
| Jan 5, 2016 |
-121.77 |
| Jan 4, 2016 |
-121.03 |
| Dec 31, 2015 |
-120.83 |
| Dec 30, 2015 |
-112.13 |
| Dec 29, 2015 |
-112.13 |
| Dec 28, 2015 |
-111.80 |
| Dec 24, 2015 |
-111.94 |
| Dec 23, 2015 |
-112.23 |
| Dec 22, 2015 |
-112.04 |
| Dec 21, 2015 |
-112.23 |
| Dec 18, 2015 |
-112.65 |
| Dec 17, 2015 |
-113.36 |
| Dec 16, 2015 |
-112.23 |
| Dec 15, 2015 |
-112.23 |
| Dec 14, 2015 |
-111.57 |
| Dec 11, 2015 |
-111.33 |
| Dec 10, 2015 |
-111.80 |
| Dec 9, 2015 |
-111.14 |
| Dec 8, 2015 |
-112.41 |
| Dec 7, 2015 |
-112.79 |
| Dec 4, 2015 |
-112.41 |
| Dec 3, 2015 |
-111.57 |
| Dec 2, 2015 |
-114.49 |
| Dec 1, 2015 |
-114.20 |
| Nov 30, 2015 |
-114.77 |
| Nov 27, 2015 |
-114.49 |
| Nov 25, 2015 |
-114.30 |
| Nov 24, 2015 |
-114.06 |
| Nov 23, 2015 |
-114.30 |
| Nov 20, 2015 |
-114.11 |
| Nov 19, 2015 |
-113.26 |
| Nov 18, 2015 |
-114.11 |
| Nov 17, 2015 |
-114.11 |
| Nov 16, 2015 |
-113.92 |
| Nov 13, 2015 |
-113.26 |
| Nov 12, 2015 |
-112.84 |
| Nov 11, 2015 |
-113.36 |
| Nov 10, 2015 |
-113.69 |
| Nov 9, 2015 |
-113.36 |
| Nov 6, 2015 |
-113.59 |
| Nov 5, 2015 |
-112.18 |
| Nov 4, 2015 |
-112.08 |
| Nov 3, 2015 |
-111.10 |
| Nov 2, 2015 |
-110.77 |
| Oct 30, 2015 |
-110.86 |
| Oct 29, 2015 |
-111.28 |
| Oct 28, 2015 |
-111.80 |
| Oct 27, 2015 |
-110.81 |
| Oct 26, 2015 |
-110.72 |
| Oct 23, 2015 |
-111.10 |
| Oct 22, 2015 |
-110.11 |
| Oct 21, 2015 |
-108.41 |
| Oct 20, 2015 |
-108.27 |
| Oct 19, 2015 |
-108.36 |
| Oct 16, 2015 |
-108.04 |
| Oct 15, 2015 |
-107.85 |
| Oct 14, 2015 |
-107.09 |
| Oct 13, 2015 |
-108.08 |
| Oct 12, 2015 |
-108.27 |
| Oct 9, 2015 |
-108.36 |
| Oct 8, 2015 |
-108.93 |
| Oct 7, 2015 |
-109.21 |
| Oct 6, 2015 |
-109.07 |
| Oct 5, 2015 |
-109.87 |
| Oct 2, 2015 |
-109.82 |
| Oct 1, 2015 |
-110.11 |
| Sep 30, 2015 |
-110.15 |
| Sep 29, 2015 |
-150.88 |
| Sep 28, 2015 |
-151.12 |
| Sep 25, 2015 |
-151.30 |
| Sep 24, 2015 |
-151.06 |
| Sep 23, 2015 |
-151.55 |
| Sep 22, 2015 |
-151.55 |
| Sep 21, 2015 |
-150.88 |
| Sep 18, 2015 |
-149.98 |
| Sep 17, 2015 |
-148.47 |
| Sep 16, 2015 |
-150.04 |
| Sep 15, 2015 |
-150.46 |
| Sep 14, 2015 |
-149.86 |
| Sep 11, 2015 |
-149.80 |
| Sep 10, 2015 |
-150.46 |
| Sep 9, 2015 |
-151.06 |
| Sep 8, 2015 |
-151.06 |
| Sep 4, 2015 |
-151.61 |
| Sep 3, 2015 |
-151.79 |
| Sep 2, 2015 |
-151.06 |
| Sep 1, 2015 |
-150.28 |
| Aug 31, 2015 |
-151.18 |
| Aug 28, 2015 |
-151.42 |
| Aug 27, 2015 |
-150.94 |
| Aug 26, 2015 |
-149.98 |
| Aug 25, 2015 |
-148.17 |
| Aug 24, 2015 |
-147.14 |
| Aug 21, 2015 |
-149.62 |
| Aug 20, 2015 |
-151.06 |
| Aug 19, 2015 |
-151.91 |
| Aug 18, 2015 |
-152.87 |
| Aug 17, 2015 |
-152.51 |
| Aug 14, 2015 |
-152.27 |
| Aug 13, 2015 |
-151.85 |
| Aug 12, 2015 |
-151.61 |
| Aug 11, 2015 |
-153.23 |
| Aug 10, 2015 |
-153.23 |
| Aug 7, 2015 |
-153.96 |
| Aug 6, 2015 |
-154.20 |
| Aug 5, 2015 |
-154.50 |
| Aug 4, 2015 |
-154.56 |
| Aug 3, 2015 |
-153.78 |
| Jul 31, 2015 |
-153.42 |
| Jul 30, 2015 |
-153.90 |
| Jul 29, 2015 |
-153.30 |
| Jul 28, 2015 |
-152.45 |
| Jul 27, 2015 |
-152.33 |
| Jul 24, 2015 |
-153.54 |
| Jul 23, 2015 |
-153.30 |
| Jul 22, 2015 |
-153.90 |
| Jul 21, 2015 |
-153.54 |
| Jul 20, 2015 |
-154.62 |
| Jul 17, 2015 |
-154.56 |
| Jul 16, 2015 |
-154.20 |
| Jul 15, 2015 |
-153.36 |
| Jul 14, 2015 |
-152.69 |
| Jul 13, 2015 |
-152.93 |
| Jul 10, 2015 |
-151.42 |
| Jul 9, 2015 |
-152.51 |
| Jul 8, 2015 |
-152.03 |
| Jul 7, 2015 |
-152.63 |
| Jul 6, 2015 |
-152.15 |
| Jul 2, 2015 |
-151.85 |
| Jul 1, 2015 |
-152.21 |
| Jun 30, 2015 |
-151.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
-178.92 |
| Mar 27, 2015 |
-177.52 |
| Mar 26, 2015 |
-177.38 |
| Mar 25, 2015 |
-176.74 |
| Mar 24, 2015 |
-177.23 |
| Mar 23, 2015 |
-176.67 |
| Mar 20, 2015 |
-178.64 |
| Mar 19, 2015 |
-181.10 |
| Mar 18, 2015 |
-178.36 |
| Mar 17, 2015 |
-182.02 |
| Mar 16, 2015 |
-181.95 |
| Mar 13, 2015 |
-183.36 |
| Mar 12, 2015 |
-181.46 |
| Mar 11, 2015 |
-182.44 |
| Mar 10, 2015 |
-180.40 |
| Mar 9, 2015 |
-178.50 |
| Mar 6, 2015 |
-178.50 |
| Mar 5, 2015 |
-176.32 |
| Mar 4, 2015 |
-175.48 |
| Mar 3, 2015 |
-174.56 |
| Mar 2, 2015 |
-174.63 |
| Feb 27, 2015 |
-174.28 |
| Feb 26, 2015 |
-174.21 |
| Feb 25, 2015 |
-172.38 |
| Feb 24, 2015 |
-172.73 |
| Feb 23, 2015 |
-173.08 |
| Feb 20, 2015 |
-172.59 |
| Feb 19, 2015 |
-172.73 |
| Feb 18, 2015 |
-172.10 |
| Feb 17, 2015 |
-172.03 |
| Feb 13, 2015 |
-172.24 |
| Feb 12, 2015 |
-172.31 |
| Feb 11, 2015 |
-174.00 |
| Feb 10, 2015 |
-173.36 |
| Feb 9, 2015 |
-173.15 |
| Feb 6, 2015 |
-173.29 |
| Feb 5, 2015 |
-171.18 |
| Feb 4, 2015 |
-172.45 |
| Feb 3, 2015 |
-171.39 |
| Feb 2, 2015 |
-173.43 |
| Jan 30, 2015 |
-173.79 |
| Jan 29, 2015 |
-173.58 |
| Jan 28, 2015 |
-173.43 |
| Jan 27, 2015 |
-172.38 |
| Jan 26, 2015 |
-174.07 |
| Jan 23, 2015 |
-174.35 |
| Jan 22, 2015 |
-172.80 |
| Jan 21, 2015 |
-170.20 |
| Jan 20, 2015 |
-170.69 |
| Jan 16, 2015 |
-169.99 |
| Jan 15, 2015 |
-169.21 |
| Jan 14, 2015 |
-168.65 |
| Jan 13, 2015 |
-169.00 |
| Jan 12, 2015 |
-168.51 |
| Jan 9, 2015 |
-168.51 |
| Jan 8, 2015 |
-169.28 |
| Jan 7, 2015 |
-168.58 |
| Jan 6, 2015 |
-167.95 |
| Jan 5, 2015 |
-167.59 |
| Jan 2, 2015 |
-167.24 |
| Dec 31, 2014 |
-165.62 |
| Dec 30, 2014 |
-479.30 |
| Dec 29, 2014 |
-480.51 |
| Dec 26, 2014 |
-479.30 |
| Dec 24, 2014 |
-479.10 |
| Dec 23, 2014 |
-479.70 |
| Dec 22, 2014 |
-477.30 |
| Dec 19, 2014 |
-476.89 |
| Dec 18, 2014 |
-474.89 |
| Dec 17, 2014 |
-473.48 |
| Dec 16, 2014 |
-467.67 |
| Dec 15, 2014 |
-471.08 |
| Dec 12, 2014 |
-470.07 |
| Dec 11, 2014 |
-471.68 |
| Dec 10, 2014 |
-469.87 |
| Dec 9, 2014 |
-472.48 |
| Dec 8, 2014 |
-474.69 |
| Dec 5, 2014 |
-475.69 |
| Dec 4, 2014 |
-472.08 |
| Dec 3, 2014 |
-473.89 |
| Dec 2, 2014 |
-472.38 |
| Dec 1, 2014 |
-468.67 |
| Nov 28, 2014 |
-470.88 |
| Nov 26, 2014 |
-467.06 |
| Nov 25, 2014 |
-468.47 |
| Nov 24, 2014 |
-469.47 |
| Nov 21, 2014 |
-470.68 |
| Nov 20, 2014 |
-466.86 |
| Nov 19, 2014 |
-467.47 |
| Nov 18, 2014 |
-466.66 |
| Nov 17, 2014 |
-468.87 |
| Nov 14, 2014 |
-466.46 |
| Nov 13, 2014 |
-467.67 |
| Nov 12, 2014 |
-468.07 |
| Nov 11, 2014 |
-466.46 |
| Nov 10, 2014 |
-468.27 |
| Nov 7, 2014 |
-466.86 |
| Nov 6, 2014 |
-469.67 |
| Nov 5, 2014 |
-466.46 |
| Nov 4, 2014 |
-464.25 |
| Nov 3, 2014 |
-465.46 |
| Oct 31, 2014 |
-463.25 |
| Oct 30, 2014 |
-459.64 |
| Oct 29, 2014 |
-458.44 |
| Oct 28, 2014 |
-455.03 |
| Oct 27, 2014 |
-455.83 |
| Oct 24, 2014 |
-457.03 |
| Oct 23, 2014 |
-457.83 |
| Oct 22, 2014 |
-457.43 |
| Oct 21, 2014 |
-455.43 |
| Oct 20, 2014 |
-453.02 |
| Oct 17, 2014 |
-454.62 |
| Oct 16, 2014 |
-453.22 |
| Oct 15, 2014 |
-453.22 |
| Oct 14, 2014 |
-458.04 |
| Oct 13, 2014 |
-456.03 |
| Oct 10, 2014 |
-458.64 |
| Oct 9, 2014 |
-456.43 |
| Oct 8, 2014 |
-455.03 |
| Oct 7, 2014 |
-457.03 |
| Oct 6, 2014 |
-457.83 |
| Oct 3, 2014 |
-463.05 |
| Oct 2, 2014 |
-457.03 |
| Oct 1, 2014 |
-458.44 |
| Sep 30, 2014 |
-458.84 |
| Sep 29, 2014 |
-590.03 |
| Sep 26, 2014 |
-590.55 |
| Sep 25, 2014 |
-587.18 |
| Sep 24, 2014 |
-586.15 |
| Sep 23, 2014 |
-583.56 |
| Sep 22, 2014 |
-583.56 |
| Sep 19, 2014 |
-584.08 |
| Sep 18, 2014 |
-580.97 |
| Sep 17, 2014 |
-583.56 |
| Sep 16, 2014 |
-579.93 |
| Sep 15, 2014 |
-580.97 |
| Sep 12, 2014 |
-580.97 |
| Sep 11, 2014 |
-581.48 |
| Sep 10, 2014 |
-580.97 |
| Sep 9, 2014 |
-579.93 |
| Sep 8, 2014 |
-580.97 |
| Sep 5, 2014 |
-577.60 |
| Sep 4, 2014 |
-577.60 |
| Sep 3, 2014 |
-571.64 |
| Sep 2, 2014 |
-572.16 |
| Aug 29, 2014 |
-570.35 |
| Aug 28, 2014 |
-569.05 |
| Aug 27, 2014 |
-569.05 |
| Aug 26, 2014 |
-570.35 |
| Aug 25, 2014 |
-569.83 |
| Aug 22, 2014 |
-568.28 |
| Aug 21, 2014 |
-566.98 |
| Aug 20, 2014 |
-567.76 |
| Aug 19, 2014 |
-565.17 |
| Aug 18, 2014 |
-563.09 |
| Aug 15, 2014 |
-562.06 |
| Aug 14, 2014 |
-563.09 |
| Aug 13, 2014 |
-563.35 |
| Aug 12, 2014 |
-562.84 |
| Aug 11, 2014 |
-562.32 |
| Aug 8, 2014 |
-562.06 |
| Aug 7, 2014 |
-563.35 |
| Aug 6, 2014 |
-562.58 |
| Aug 5, 2014 |
-563.35 |
| Aug 4, 2014 |
-562.06 |
| Aug 1, 2014 |
-562.32 |
| Jul 31, 2014 |
-563.09 |
| Jul 30, 2014 |
-562.32 |
| Jul 29, 2014 |
-561.02 |
| Jul 28, 2014 |
-559.99 |
| Jul 25, 2014 |
-559.99 |
| Jul 24, 2014 |
-558.95 |
| Jul 23, 2014 |
-558.17 |
| Jul 22, 2014 |
-557.91 |
| Jul 21, 2014 |
-556.10 |
| Jul 18, 2014 |
-556.36 |
| Jul 17, 2014 |
-556.36 |
| Jul 16, 2014 |
-556.62 |
| Jul 15, 2014 |
-555.32 |
| Jul 14, 2014 |
-553.51 |
| Jul 11, 2014 |
-553.77 |
| Jul 10, 2014 |
-553.51 |
| Jul 9, 2014 |
-552.73 |
| Jul 8, 2014 |
-554.03 |
| Jul 7, 2014 |
-554.29 |
| Jul 3, 2014 |
-554.03 |
| Jul 2, 2014 |
-551.96 |
| Jul 1, 2014 |
-550.92 |
| Jun 30, 2014 |
-550.66 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
-112.91 |
| Mar 27, 2014 |
-112.91 |
| Mar 26, 2014 |
-112.59 |
| Mar 25, 2014 |
-112.59 |
| Mar 24, 2014 |
-112.54 |
| Mar 21, 2014 |
-112.86 |
| Mar 20, 2014 |
-113.02 |
| Mar 19, 2014 |
-112.64 |
| Mar 18, 2014 |
-111.79 |
| Mar 17, 2014 |
-111.73 |
| Mar 14, 2014 |
-111.84 |
| Mar 13, 2014 |
-112.11 |
| Mar 12, 2014 |
-112.05 |
| Mar 11, 2014 |
-112.38 |
| Mar 10, 2014 |
-112.38 |
| Mar 7, 2014 |
-112.32 |
| Mar 6, 2014 |
-112.21 |
| Mar 5, 2014 |
-112.86 |
| Mar 4, 2014 |
-112.91 |
| Mar 3, 2014 |
-112.80 |
| Feb 28, 2014 |
-112.38 |
| Feb 27, 2014 |
-113.12 |
| Feb 26, 2014 |
-113.34 |
| Feb 25, 2014 |
-112.91 |
| Feb 24, 2014 |
-113.07 |
| Feb 21, 2014 |
-113.12 |
| Feb 20, 2014 |
-113.23 |
| Feb 19, 2014 |
-113.07 |
| Feb 18, 2014 |
-112.75 |
| Feb 14, 2014 |
-112.96 |
| Feb 13, 2014 |
-113.18 |
| Feb 12, 2014 |
-113.82 |
| Feb 11, 2014 |
-113.71 |
| Feb 10, 2014 |
-113.71 |
| Feb 7, 2014 |
-113.82 |
| Feb 6, 2014 |
-114.20 |
| Feb 5, 2014 |
-114.36 |
| Feb 4, 2014 |
-114.52 |
| Feb 3, 2014 |
-114.41 |
| Jan 31, 2014 |
-114.78 |
| Jan 30, 2014 |
-114.46 |
| Jan 29, 2014 |
-113.71 |
| Jan 28, 2014 |
-113.71 |
| Jan 27, 2014 |
-113.66 |
| Jan 24, 2014 |
-113.66 |
| Jan 23, 2014 |
-113.50 |
| Jan 22, 2014 |
-114.68 |
| Jan 21, 2014 |
-114.52 |
| Jan 17, 2014 |
-114.73 |
| Jan 16, 2014 |
-114.30 |
| Jan 15, 2014 |
-114.41 |
| Jan 14, 2014 |
-113.87 |
| Jan 13, 2014 |
-113.66 |
| Jan 10, 2014 |
-113.93 |
| Jan 9, 2014 |
-114.41 |
| Jan 8, 2014 |
-114.52 |
| Jan 7, 2014 |
-114.28 |
| Jan 6, 2014 |
-113.98 |
| Jan 3, 2014 |
-114.30 |
| Jan 2, 2014 |
-113.82 |
| Dec 31, 2013 |
-113.12 |
