United States 12 Month Oil Fund (USL) Market Capitalization (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
62.89 Mn |
| May 21, 2026 |
63.38 Mn |
| May 20, 2026 |
63.24 Mn |
| May 19, 2026 |
65.39 Mn |
| May 18, 2026 |
64.88 Mn |
| May 15, 2026 |
64.57 Mn |
| May 14, 2026 |
62.80 Mn |
| May 13, 2026 |
63.50 Mn |
| May 12, 2026 |
64.35 Mn |
| May 11, 2026 |
62.97 Mn |
| May 8, 2026 |
60.98 Mn |
| May 7, 2026 |
60.33 Mn |
| May 6, 2026 |
59.76 Mn |
| May 5, 2026 |
63.77 Mn |
| May 4, 2026 |
64.52 Mn |
| May 1, 2026 |
62.05 Mn |
| Apr 30, 2026 |
62.67 Mn |
| Apr 29, 2026 |
62.90 Mn |
| Apr 28, 2026 |
60.96 Mn |
| Apr 27, 2026 |
60.12 Mn |
| Apr 24, 2026 |
59.58 Mn |
| Apr 23, 2026 |
60.02 Mn |
| Apr 22, 2026 |
58.49 Mn |
| Apr 21, 2026 |
58.12 Mn |
| Apr 20, 2026 |
56.68 Mn |
| Apr 17, 2026 |
55.10 Mn |
| Apr 16, 2026 |
58.07 Mn |
| Apr 15, 2026 |
57.77 Mn |
| Apr 14, 2026 |
57.58 Mn |
| Apr 13, 2026 |
58.52 Mn |
| Apr 10, 2026 |
57.22 Mn |
| Apr 9, 2026 |
56.94 Mn |
| Apr 8, 2026 |
56.75 Mn |
| Apr 7, 2026 |
57.67 Mn |
| Apr 6, 2026 |
57.39 Mn |
| Apr 2, 2026 |
56.43 Mn |
| Apr 1, 2026 |
54.81 Mn |
| Mar 31, 2026 |
56.31 Mn |
| Mar 30, 2026 |
60.30 Mn |
| Mar 27, 2026 |
59.65 Mn |
| Mar 26, 2026 |
58.86 Mn |
| Mar 25, 2026 |
57.80 Mn |
| Mar 24, 2026 |
58.29 Mn |
| Mar 23, 2026 |
56.62 Mn |
| Mar 20, 2026 |
60.06 Mn |
| Mar 19, 2026 |
59.47 Mn |
| Mar 18, 2026 |
60.27 Mn |
| Mar 17, 2026 |
58.61 Mn |
| Mar 16, 2026 |
57.60 Mn |
| Mar 13, 2026 |
58.64 Mn |
| Mar 12, 2026 |
58.29 Mn |
| Mar 11, 2026 |
55.34 Mn |
| Mar 10, 2026 |
53.31 Mn |
| Mar 9, 2026 |
52.36 Mn |
| Mar 6, 2026 |
52.84 Mn |
| Mar 5, 2026 |
49.80 Mn |
| Mar 4, 2026 |
48.51 Mn |
| Mar 3, 2026 |
48.10 Mn |
| Mar 2, 2026 |
47.53 Mn |
| Feb 27, 2026 |
45.96 Mn |
| Feb 26, 2026 |
44.88 Mn |
| Feb 25, 2026 |
45.25 Mn |
| Feb 24, 2026 |
45.57 Mn |
| Feb 23, 2026 |
45.60 Mn |
| Feb 20, 2026 |
45.31 Mn |
| Feb 19, 2026 |
45.51 Mn |
| Feb 18, 2026 |
44.73 Mn |
| Feb 17, 2026 |
42.91 Mn |
| Feb 13, 2026 |
43.24 Mn |
| Feb 12, 2026 |
43.47 Mn |
| Feb 11, 2026 |
44.62 Mn |
| Feb 10, 2026 |
44.23 Mn |
| Feb 9, 2026 |
44.19 Mn |
| Feb 6, 2026 |
43.57 Mn |
| Feb 5, 2026 |
43.44 Mn |
| Feb 4, 2026 |
43.94 Mn |
| Feb 3, 2026 |
43.68 Mn |
| Feb 2, 2026 |
42.47 Mn |
| Jan 30, 2026 |
44.63 Mn |
| Jan 29, 2026 |
44.43 Mn |
| Jan 28, 2026 |
43.50 Mn |
| Jan 27, 2026 |
42.99 Mn |
| Jan 26, 2026 |
42.19 Mn |
| Jan 23, 2026 |
42.20 Mn |
| Jan 22, 2026 |
41.33 Mn |
| Jan 21, 2026 |
42.01 Mn |
| Jan 20, 2026 |
41.25 Mn |
| Jan 16, 2026 |
41.16 Mn |
| Jan 15, 2026 |
40.91 Mn |
| Jan 14, 2026 |
41.65 Mn |
| Jan 13, 2026 |
41.94 Mn |
| Jan 12, 2026 |
41.06 Mn |
| Jan 9, 2026 |
40.77 Mn |
| Jan 8, 2026 |
40.62 Mn |
| Jan 7, 2026 |
39.20 Mn |
| Jan 6, 2026 |
39.45 Mn |
| Jan 5, 2026 |
40.45 Mn |
| Jan 2, 2026 |
39.84 Mn |
| Dec 31, 2025 |
39.93 Mn |
| Dec 30, 2025 |
40.21 Mn |
| Dec 29, 2025 |
40.07 Mn |
| Dec 26, 2025 |
39.54 Mn |
| Dec 24, 2025 |
40.42 Mn |
| Dec 23, 2025 |
40.42 Mn |
| Dec 22, 2025 |
40.23 Mn |
| Dec 19, 2025 |
39.36 Mn |
| Dec 18, 2025 |
39.01 Mn |
| Dec 17, 2025 |
39.43 Mn |
| Dec 16, 2025 |
38.65 Mn |
| Dec 15, 2025 |
39.38 Mn |
| Dec 12, 2025 |
39.82 Mn |
| Dec 11, 2025 |
40.11 Mn |
| Dec 10, 2025 |
40.72 Mn |
| Dec 9, 2025 |
40.36 Mn |
| Dec 8, 2025 |
40.54 Mn |
| Dec 5, 2025 |
41.28 Mn |
| Dec 4, 2025 |
40.97 Mn |
| Dec 3, 2025 |
40.68 Mn |
| Dec 2, 2025 |
40.43 Mn |
| Dec 1, 2025 |
40.98 Mn |
| Nov 28, 2025 |
40.90 Mn |
| Nov 26, 2025 |
40.48 Mn |
| Nov 25, 2025 |
40.14 Mn |
| Nov 24, 2025 |
40.69 Mn |
| Nov 21, 2025 |
40.06 Mn |
| Nov 20, 2025 |
40.46 Mn |
| Nov 19, 2025 |
40.77 Mn |
| Nov 18, 2025 |
41.76 Mn |
| Nov 17, 2025 |
41.27 Mn |
| Nov 14, 2025 |
41.31 Mn |
| Nov 13, 2025 |
40.62 Mn |
| Nov 12, 2025 |
40.78 Mn |
| Nov 11, 2025 |
42.17 Mn |
| Nov 10, 2025 |
41.64 Mn |
| Nov 7, 2025 |
41.39 Mn |
| Nov 6, 2025 |
41.22 Mn |
| Nov 5, 2025 |
41.19 Mn |
| Nov 4, 2025 |
41.60 Mn |
| Nov 3, 2025 |
41.88 Mn |
| Oct 31, 2025 |
41.65 Mn |
| Oct 30, 2025 |
41.43 Mn |
| Oct 29, 2025 |
41.45 Mn |
| Oct 28, 2025 |
41.21 Mn |
| Oct 27, 2025 |
41.67 Mn |
| Oct 24, 2025 |
41.72 Mn |
| Oct 23, 2025 |
41.71 Mn |
| Oct 22, 2025 |
41.25 Mn |
| Oct 21, 2025 |
40.09 Mn |
| Oct 20, 2025 |
39.89 Mn |
| Oct 17, 2025 |
39.95 Mn |
| Oct 16, 2025 |
39.78 Mn |
| Oct 15, 2025 |
40.37 Mn |
| Oct 14, 2025 |
40.31 Mn |
| Oct 13, 2025 |
41.02 Mn |
| Oct 10, 2025 |
40.39 Mn |
| Oct 9, 2025 |
41.96 Mn |
| Oct 8, 2025 |
42.50 Mn |
| Oct 7, 2025 |
42.30 Mn |
| Oct 6, 2025 |
42.20 Mn |
| Oct 3, 2025 |
41.57 Mn |
| Oct 2, 2025 |
41.63 Mn |
| Oct 1, 2025 |
42.30 Mn |
| Sep 30, 2025 |
42.56 Mn |
| Sep 29, 2025 |
42.54 Mn |
| Sep 26, 2025 |
43.69 Mn |
| Sep 25, 2025 |
43.44 Mn |
| Sep 24, 2025 |
43.47 Mn |
| Sep 23, 2025 |
42.86 Mn |
| Sep 22, 2025 |
42.10 Mn |
| Sep 19, 2025 |
42.03 Mn |
| Sep 18, 2025 |
42.66 Mn |
| Sep 17, 2025 |
42.90 Mn |
| Sep 16, 2025 |
43.37 Mn |
| Sep 15, 2025 |
42.70 Mn |
| Sep 12, 2025 |
42.27 Mn |
| Sep 11, 2025 |
42.07 Mn |
| Sep 10, 2025 |
42.96 Mn |
| Sep 9, 2025 |
42.27 Mn |
| Sep 8, 2025 |
42.09 Mn |
| Sep 5, 2025 |
41.79 Mn |
| Sep 4, 2025 |
42.51 Mn |
| Sep 3, 2025 |
42.99 Mn |
| Sep 2, 2025 |
43.79 Mn |
| Aug 29, 2025 |
42.68 Mn |
| Aug 28, 2025 |
42.96 Mn |
| Aug 27, 2025 |
42.65 Mn |
| Aug 26, 2025 |
42.43 Mn |
| Aug 25, 2025 |
43.31 Mn |
| Aug 22, 2025 |
42.78 Mn |
| Aug 21, 2025 |
42.57 Mn |
| Aug 20, 2025 |
42.24 Mn |
| Aug 19, 2025 |
41.63 Mn |
| Aug 18, 2025 |
41.99 Mn |
| Aug 15, 2025 |
41.78 Mn |
| Aug 14, 2025 |
42.19 Mn |
| Aug 13, 2025 |
41.68 Mn |
| Aug 12, 2025 |
41.90 Mn |
| Aug 11, 2025 |
42.24 Mn |
| Aug 8, 2025 |
41.95 Mn |
| Aug 7, 2025 |
42.04 Mn |
| Aug 6, 2025 |
41.99 Mn |
| Aug 5, 2025 |
42.63 Mn |
| Aug 4, 2025 |
43.09 Mn |
| Aug 1, 2025 |
43.37 Mn |
| Jul 31, 2025 |
44.70 Mn |
| Jul 30, 2025 |
45.46 Mn |
| Jul 29, 2025 |
45.10 Mn |
| Jul 28, 2025 |
43.87 Mn |
| Jul 25, 2025 |
42.79 Mn |
| Jul 24, 2025 |
43.41 Mn |
| Jul 23, 2025 |
43.05 Mn |
| Jul 22, 2025 |
42.93 Mn |
| Jul 21, 2025 |
43.08 Mn |
| Jul 18, 2025 |
43.20 Mn |
| Jul 17, 2025 |
43.17 Mn |
| Jul 16, 2025 |
42.76 Mn |
| Jul 15, 2025 |
42.87 Mn |
| Jul 14, 2025 |
43.03 Mn |
| Jul 11, 2025 |
43.57 Mn |
| Jul 10, 2025 |
42.74 Mn |
| Jul 9, 2025 |
43.23 Mn |
| Jul 8, 2025 |
43.38 Mn |
| Jul 7, 2025 |
43.04 Mn |
| Jul 3, 2025 |
42.42 Mn |
| Jul 2, 2025 |
42.59 Mn |
| Jul 1, 2025 |
41.95 Mn |
| Jun 30, 2025 |
41.61 Mn |
| Jun 27, 2025 |
44.33 Mn |
| Jun 26, 2025 |
44.62 Mn |
| Jun 25, 2025 |
44.37 Mn |
| Jun 24, 2025 |
44.58 Mn |
| Jun 23, 2025 |
46.73 Mn |
| Jun 20, 2025 |
49.11 Mn |
| Jun 18, 2025 |
49.07 Mn |
| Jun 17, 2025 |
48.85 Mn |
| Jun 16, 2025 |
47.39 Mn |
| Jun 13, 2025 |
47.58 Mn |
| Jun 12, 2025 |
45.80 Mn |
| Jun 11, 2025 |
45.57 Mn |
| Jun 10, 2025 |
44.04 Mn |
| Jun 9, 2025 |
44.34 Mn |
| Jun 6, 2025 |
43.80 Mn |
| Jun 5, 2025 |
43.48 Mn |
| Jun 4, 2025 |
43.21 Mn |
| Jun 3, 2025 |
43.52 Mn |
| Jun 2, 2025 |
43.18 Mn |
| May 30, 2025 |
41.90 Mn |
| May 29, 2025 |
42.16 Mn |
| May 28, 2025 |
42.71 Mn |
| May 27, 2025 |
42.48 Mn |
| May 23, 2025 |
42.89 Mn |
| May 22, 2025 |
42.40 Mn |
| May 21, 2025 |
42.73 Mn |
| May 20, 2025 |
43.37 Mn |
| May 19, 2025 |
43.01 Mn |
| May 16, 2025 |
42.92 Mn |
| May 15, 2025 |
42.84 Mn |
| May 14, 2025 |
43.46 Mn |
| May 13, 2025 |
43.85 Mn |
| May 12, 2025 |
42.79 Mn |
| May 9, 2025 |
42.24 Mn |
| May 8, 2025 |
41.90 Mn |
| May 7, 2025 |
40.74 Mn |
| May 6, 2025 |
41.33 Mn |
| May 5, 2025 |
40.13 Mn |
| May 2, 2025 |
40.93 Mn |
| May 1, 2025 |
40.99 Mn |
| Apr 30, 2025 |
40.59 Mn |
| Apr 29, 2025 |
42.02 Mn |
| Apr 28, 2025 |
42.81 Mn |
| Apr 25, 2025 |
43.52 Mn |
| Apr 24, 2025 |
43.13 Mn |
| Apr 23, 2025 |
42.78 Mn |
| Apr 22, 2025 |
43.43 Mn |
| Apr 21, 2025 |
42.94 Mn |
| Apr 17, 2025 |
43.65 Mn |
| Apr 16, 2025 |
42.67 Mn |
| Apr 15, 2025 |
42.11 Mn |
| Apr 14, 2025 |
42.35 Mn |
| Apr 11, 2025 |
42.03 Mn |
| Apr 10, 2025 |
41.64 Mn |
| Apr 9, 2025 |
42.68 Mn |
| Apr 8, 2025 |
40.54 Mn |
| Apr 7, 2025 |
42.37 Mn |
| Apr 4, 2025 |
43.07 Mn |
| Apr 3, 2025 |
45.39 Mn |
| Apr 2, 2025 |
48.50 Mn |
| Apr 1, 2025 |
48.28 Mn |
| Mar 31, 2025 |
48.31 Mn |
| Mar 28, 2025 |
59.00 Mn |
| Mar 27, 2025 |
59.74 Mn |
| Mar 26, 2025 |
59.60 Mn |
| Mar 25, 2025 |
59.17 Mn |
| Mar 24, 2025 |
59.21 Mn |
| Mar 21, 2025 |
58.43 Mn |
| Mar 20, 2025 |
58.65 Mn |
| Mar 19, 2025 |
57.69 Mn |
| Mar 18, 2025 |
57.52 Mn |
| Mar 17, 2025 |
57.82 Mn |
| Mar 14, 2025 |
57.43 Mn |
| Mar 13, 2025 |
56.87 Mn |
| Mar 12, 2025 |
57.81 Mn |
| Mar 11, 2025 |
56.76 Mn |
| Mar 10, 2025 |
56.28 Mn |
| Mar 7, 2025 |
57.38 Mn |
| Mar 6, 2025 |
56.59 Mn |
| Mar 5, 2025 |
56.87 Mn |
| Mar 4, 2025 |
58.08 Mn |
| Mar 3, 2025 |
58.28 Mn |
| Feb 28, 2025 |
59.38 Mn |
| Feb 27, 2025 |
59.59 Mn |
| Feb 26, 2025 |
58.76 Mn |
| Feb 25, 2025 |
59.11 Mn |
| Feb 24, 2025 |
60.55 Mn |
| Feb 21, 2025 |
60.20 Mn |
| Feb 20, 2025 |
61.93 Mn |
| Feb 19, 2025 |
61.57 Mn |
| Feb 18, 2025 |
61.30 Mn |
| Feb 14, 2025 |
60.68 Mn |
| Feb 13, 2025 |
60.79 Mn |
| Feb 12, 2025 |
60.81 Mn |
| Feb 11, 2025 |
62.18 Mn |
| Feb 10, 2025 |
61.38 Mn |
| Feb 7, 2025 |
60.38 Mn |
| Feb 6, 2025 |
60.00 Mn |
| Feb 5, 2025 |
60.15 Mn |
| Feb 4, 2025 |
61.09 Mn |
| Feb 3, 2025 |
60.76 Mn |
| Jan 31, 2025 |
61.03 Mn |
| Jan 30, 2025 |
60.96 Mn |
| Jan 29, 2025 |
60.92 Mn |
| Jan 28, 2025 |
61.25 Mn |
| Jan 27, 2025 |
61.12 Mn |
| Jan 24, 2025 |
62.24 Mn |
| Jan 23, 2025 |
62.25 Mn |
| Jan 22, 2025 |
62.84 Mn |
| Jan 21, 2025 |
62.97 Mn |
| Jan 17, 2025 |
63.27 Mn |
| Jan 16, 2025 |
63.45 Mn |
| Jan 15, 2025 |
64.35 Mn |
| Jan 14, 2025 |
63.15 Mn |
| Jan 13, 2025 |
62.92 Mn |
| Jan 10, 2025 |
63.08 Mn |
| Jan 8, 2025 |
61.46 Mn |
| Jan 7, 2025 |
62.00 Mn |
| Jan 6, 2025 |
61.46 Mn |
| Jan 3, 2025 |
61.73 Mn |
| Jan 2, 2025 |
61.16 Mn |
| Dec 31, 2024 |
60.36 Mn |
| Dec 30, 2024 |
61.45 Mn |
| Dec 27, 2024 |
60.74 Mn |
| Dec 26, 2024 |
60.37 Mn |
| Dec 24, 2024 |
60.64 Mn |
| Dec 23, 2024 |
60.26 Mn |
| Dec 20, 2024 |
60.19 Mn |
| Dec 19, 2024 |
59.89 Mn |
| Dec 18, 2024 |
60.32 Mn |
| Dec 17, 2024 |
60.59 Mn |
| Dec 16, 2024 |
61.00 Mn |
| Dec 13, 2024 |
61.40 Mn |
| Dec 12, 2024 |
60.81 Mn |
| Dec 11, 2024 |
60.75 Mn |
| Dec 10, 2024 |
59.62 Mn |
| Dec 9, 2024 |
59.50 Mn |
| Dec 6, 2024 |
58.75 Mn |
| Dec 5, 2024 |
59.46 Mn |
| Dec 4, 2024 |
59.70 Mn |
| Dec 3, 2024 |
60.62 Mn |
| Dec 2, 2024 |
59.29 Mn |
| Nov 29, 2024 |
59.67 Mn |
| Nov 27, 2024 |
59.67 Mn |
| Nov 26, 2024 |
59.63 Mn |
| Nov 25, 2024 |
59.98 Mn |
| Nov 22, 2024 |
61.47 Mn |
| Nov 21, 2024 |
60.88 Mn |
| Nov 20, 2024 |
60.18 Mn |
| Nov 19, 2024 |
60.42 Mn |
| Nov 18, 2024 |
60.26 Mn |
| Nov 15, 2024 |
58.39 Mn |
| Nov 14, 2024 |
59.44 Mn |
| Nov 13, 2024 |
59.05 Mn |
| Nov 12, 2024 |
59.13 Mn |
| Nov 11, 2024 |
59.44 Mn |
| Nov 8, 2024 |
60.86 Mn |
| Nov 7, 2024 |
61.87 Mn |
| Nov 6, 2024 |
61.62 Mn |
| Nov 5, 2024 |
61.69 Mn |
| Nov 4, 2024 |
61.44 Mn |
| Nov 1, 2024 |
59.76 Mn |
| Oct 31, 2024 |
60.55 Mn |
| Oct 30, 2024 |
59.35 Mn |
| Oct 29, 2024 |
58.08 Mn |
| Oct 28, 2024 |
58.57 Mn |
| Oct 25, 2024 |
61.61 Mn |
| Oct 24, 2024 |
60.69 Mn |
| Oct 23, 2024 |
60.91 Mn |
| Oct 22, 2024 |
61.30 Mn |
| Oct 21, 2024 |
60.09 Mn |
| Oct 18, 2024 |
59.38 Mn |
| Oct 17, 2024 |
60.17 Mn |
| Oct 16, 2024 |
60.02 Mn |
| Oct 15, 2024 |
60.42 Mn |
| Oct 14, 2024 |
62.75 Mn |
| Oct 11, 2024 |
63.73 Mn |
| Oct 10, 2024 |
63.84 Mn |
| Oct 9, 2024 |
62.10 Mn |
| Oct 8, 2024 |
62.83 Mn |
| Oct 7, 2024 |
65.05 Mn |
| Oct 4, 2024 |
62.67 Mn |
| Oct 3, 2024 |
62.65 Mn |
| Oct 2, 2024 |
60.56 Mn |
| Oct 1, 2024 |
60.22 Mn |
| Sep 30, 2024 |
58.59 Mn |
| Sep 27, 2024 |
60.66 Mn |
| Sep 26, 2024 |
59.63 Mn |
| Sep 25, 2024 |
61.50 Mn |
| Sep 24, 2024 |
62.67 Mn |
| Sep 23, 2024 |
61.86 Mn |
| Sep 20, 2024 |
62.15 Mn |
| Sep 19, 2024 |
62.01 Mn |
| Sep 18, 2024 |
60.65 Mn |
| Sep 17, 2024 |
61.46 Mn |
| Sep 16, 2024 |
60.89 Mn |
| Sep 13, 2024 |
60.11 Mn |
| Sep 12, 2024 |
60.10 Mn |
| Sep 11, 2024 |
58.77 Mn |
| Sep 10, 2024 |
58.12 Mn |
| Sep 9, 2024 |
59.67 Mn |
| Sep 6, 2024 |
59.73 Mn |
| Sep 5, 2024 |
60.65 Mn |
| Sep 4, 2024 |
60.26 Mn |
| Sep 3, 2024 |
61.22 Mn |
| Aug 30, 2024 |
63.47 Mn |
| Aug 29, 2024 |
65.06 Mn |
| Aug 28, 2024 |
64.06 Mn |
| Aug 27, 2024 |
64.91 Mn |
| Aug 26, 2024 |
65.88 Mn |
| Aug 23, 2024 |
64.60 Mn |
| Aug 22, 2024 |
63.17 Mn |
| Aug 21, 2024 |
62.63 Mn |
| Aug 20, 2024 |
63.41 Mn |
| Aug 19, 2024 |
64.06 Mn |
| Aug 16, 2024 |
65.21 Mn |
| Aug 15, 2024 |
66.11 Mn |
| Aug 14, 2024 |
65.47 Mn |
| Aug 13, 2024 |
66.03 Mn |
| Aug 12, 2024 |
66.76 Mn |
| Aug 9, 2024 |
65.25 Mn |
| Aug 8, 2024 |
64.68 Mn |
| Aug 7, 2024 |
64.15 Mn |
| Aug 6, 2024 |
62.59 Mn |
| Aug 5, 2024 |
63.34 Mn |
| Aug 2, 2024 |
63.23 Mn |
| Aug 1, 2024 |
65.70 Mn |
| Jul 31, 2024 |
66.69 Mn |
| Jul 30, 2024 |
64.40 Mn |
| Jul 29, 2024 |
64.76 Mn |
| Jul 26, 2024 |
65.28 Mn |
| Jul 25, 2024 |
66.16 Mn |
| Jul 24, 2024 |
65.80 Mn |
| Jul 23, 2024 |
65.53 Mn |
| Jul 22, 2024 |
66.36 Mn |
| Jul 19, 2024 |
66.54 Mn |
| Jul 18, 2024 |
68.01 Mn |
| Jul 17, 2024 |
68.27 Mn |
| Jul 16, 2024 |
67.57 Mn |
| Jul 15, 2024 |
68.34 Mn |
| Jul 12, 2024 |
68.48 Mn |
| Jul 11, 2024 |
68.72 Mn |
| Jul 10, 2024 |
68.64 Mn |
| Jul 9, 2024 |
68.43 Mn |
| Jul 8, 2024 |
69.07 Mn |
| Jul 5, 2024 |
69.76 Mn |
| Jul 3, 2024 |
69.73 Mn |
| Jul 2, 2024 |
69.53 Mn |
| Jul 1, 2024 |
69.59 Mn |
| Jun 28, 2024 |
71.80 Mn |
| Jun 27, 2024 |
72.10 Mn |
| Jun 26, 2024 |
71.47 Mn |
| Jun 25, 2024 |
71.46 Mn |
| Jun 24, 2024 |
71.92 Mn |
| Jun 21, 2024 |
71.14 Mn |
| Jun 20, 2024 |
71.62 Mn |
| Jun 18, 2024 |
71.24 Mn |
| Jun 17, 2024 |
70.40 Mn |
| Jun 14, 2024 |
69.47 Mn |
| Jun 13, 2024 |
69.44 Mn |
| Jun 12, 2024 |
69.44 Mn |
| Jun 11, 2024 |
69.09 Mn |
| Jun 10, 2024 |
68.88 Mn |
| Jun 7, 2024 |
67.10 Mn |
| Jun 6, 2024 |
67.18 Mn |
| Jun 5, 2024 |
66.00 Mn |
| Jun 4, 2024 |
65.57 Mn |
| Jun 3, 2024 |
66.55 Mn |
| May 31, 2024 |
68.81 Mn |
| May 30, 2024 |
69.20 Mn |
| May 29, 2024 |
70.01 Mn |
| May 28, 2024 |
70.78 Mn |
| May 24, 2024 |
68.74 Mn |
| May 23, 2024 |
68.12 Mn |
| May 22, 2024 |
68.51 Mn |
| May 21, 2024 |
69.72 Mn |
| May 20, 2024 |
70.17 Mn |
| May 17, 2024 |
70.21 Mn |
| May 16, 2024 |
69.59 Mn |
| May 15, 2024 |
69.03 Mn |
| May 14, 2024 |
68.71 Mn |
| May 13, 2024 |
69.37 Mn |
| May 10, 2024 |
68.83 Mn |
| May 9, 2024 |
69.66 Mn |
| May 8, 2024 |
69.35 Mn |
| May 7, 2024 |
69.13 Mn |
| May 6, 2024 |
69.19 Mn |
| May 3, 2024 |
68.72 Mn |
| May 2, 2024 |
69.08 Mn |
| May 1, 2024 |
68.94 Mn |
| Apr 30, 2024 |
70.87 Mn |
| Apr 29, 2024 |
71.74 Mn |
| Apr 26, 2024 |
72.37 Mn |
| Apr 25, 2024 |
72.21 Mn |
| Apr 24, 2024 |
71.74 Mn |
| Apr 23, 2024 |
71.77 Mn |
| Apr 22, 2024 |
70.96 Mn |
| Apr 19, 2024 |
71.04 Mn |
| Apr 18, 2024 |
71.19 Mn |
| Apr 17, 2024 |
71.49 Mn |
| Apr 16, 2024 |
73.34 Mn |
| Apr 15, 2024 |
73.33 Mn |
| Apr 12, 2024 |
73.25 Mn |
| Apr 11, 2024 |
73.13 Mn |
| Apr 10, 2024 |
73.34 Mn |
| Apr 9, 2024 |
72.63 Mn |
| Apr 8, 2024 |
73.28 Mn |
| Apr 5, 2024 |
73.36 Mn |
| Apr 4, 2024 |
73.30 Mn |
| Apr 3, 2024 |
72.52 Mn |
| Apr 2, 2024 |
71.94 Mn |
| Apr 1, 2024 |
71.07 Mn |
| Mar 28, 2024 |
86.44 Mn |
| Mar 27, 2024 |
85.62 Mn |
| Mar 26, 2024 |
85.36 Mn |
| Mar 25, 2024 |
85.84 Mn |
| Mar 22, 2024 |
84.68 Mn |
| Mar 21, 2024 |
85.15 Mn |
| Mar 20, 2024 |
85.40 Mn |
| Mar 19, 2024 |
86.21 Mn |
| Mar 18, 2024 |
85.86 Mn |
| Mar 15, 2024 |
84.49 Mn |
| Mar 14, 2024 |
84.28 Mn |
| Mar 13, 2024 |
83.34 Mn |
| Mar 12, 2024 |
81.68 Mn |
| Mar 11, 2024 |
81.88 Mn |
| Mar 8, 2024 |
81.29 Mn |
| Mar 7, 2024 |
81.98 Mn |
| Mar 6, 2024 |
81.87 Mn |
| Mar 5, 2024 |
81.04 Mn |
| Mar 4, 2024 |
81.81 Mn |
| Mar 1, 2024 |
82.12 Mn |
| Feb 29, 2024 |
81.00 Mn |
| Feb 28, 2024 |
81.19 Mn |
| Feb 27, 2024 |
81.50 Mn |
| Feb 26, 2024 |
80.94 Mn |
| Feb 23, 2024 |
80.11 Mn |
| Feb 22, 2024 |
81.43 Mn |
| Feb 21, 2024 |
81.06 Mn |
| Feb 20, 2024 |
80.78 Mn |
| Feb 16, 2024 |
81.58 Mn |
| Feb 15, 2024 |
81.17 Mn |
| Feb 14, 2024 |
80.15 Mn |
| Feb 13, 2024 |
81.04 Mn |
| Feb 12, 2024 |
81.01 Mn |
| Feb 9, 2024 |
80.63 Mn |
| Feb 8, 2024 |
80.28 Mn |
| Feb 7, 2024 |
78.56 Mn |
| Feb 6, 2024 |
77.94 Mn |
| Feb 5, 2024 |
77.45 Mn |
| Feb 2, 2024 |
76.55 Mn |
| Feb 1, 2024 |
78.05 Mn |
| Jan 31, 2024 |
79.85 Mn |
| Jan 30, 2024 |
81.78 Mn |
| Jan 29, 2024 |
81.01 Mn |
| Jan 26, 2024 |
81.98 Mn |
| Jan 25, 2024 |
81.08 Mn |
| Jan 24, 2024 |
79.48 Mn |
| Jan 23, 2024 |
78.63 Mn |
| Jan 22, 2024 |
78.72 Mn |
| Jan 19, 2024 |
77.60 Mn |
| Jan 18, 2024 |
77.92 Mn |
| Jan 17, 2024 |
76.96 Mn |
| Jan 16, 2024 |
76.52 Mn |
| Jan 12, 2024 |
77.46 Mn |
| Jan 11, 2024 |
76.98 Mn |
| Jan 10, 2024 |
75.79 Mn |
| Jan 9, 2024 |
76.50 Mn |
| Jan 8, 2024 |
75.68 Mn |
| Jan 5, 2024 |
78.14 Mn |
| Jan 4, 2024 |
76.80 Mn |
| Jan 3, 2024 |
77.64 Mn |
| Jan 2, 2024 |
75.40 Mn |
| Dec 29, 2023 |
72.60 Mn |
| Dec 28, 2023 |
73.18 Mn |
| Dec 27, 2023 |
75.01 Mn |
| Dec 26, 2023 |
75.98 Mn |
| Dec 22, 2023 |
74.49 Mn |
| Dec 21, 2023 |
75.02 Mn |
| Dec 20, 2023 |
75.11 Mn |
| Dec 19, 2023 |
75.79 Mn |
| Dec 18, 2023 |
74.63 Mn |
| Dec 15, 2023 |
73.64 Mn |
| Dec 14, 2023 |
73.65 Mn |
| Dec 13, 2023 |
71.90 Mn |
| Dec 12, 2023 |
70.62 Mn |
| Dec 11, 2023 |
73.08 Mn |
| Dec 8, 2023 |
72.54 Mn |
| Dec 7, 2023 |
71.32 Mn |
| Dec 6, 2023 |
71.04 Mn |
| Dec 5, 2023 |
73.56 Mn |
| Dec 4, 2023 |
74.69 Mn |
| Dec 1, 2023 |
74.94 Mn |
| Nov 30, 2023 |
75.62 Mn |
| Nov 29, 2023 |
77.92 Mn |
| Nov 28, 2023 |
76.76 Mn |
| Nov 27, 2023 |
75.74 Mn |
| Nov 24, 2023 |
76.43 Mn |
| Nov 22, 2023 |
77.04 Mn |
| Nov 21, 2023 |
78.00 Mn |
| Nov 20, 2023 |
77.71 Mn |
| Nov 17, 2023 |
76.15 Mn |
| Nov 16, 2023 |
73.62 Mn |
| Nov 15, 2023 |
76.76 Mn |
| Nov 14, 2023 |
77.67 Mn |
| Nov 13, 2023 |
77.89 Mn |
| Nov 10, 2023 |
76.71 Mn |
| Nov 9, 2023 |
75.29 Mn |
| Nov 8, 2023 |
75.11 Mn |
| Nov 7, 2023 |
76.68 Mn |
| Nov 6, 2023 |
79.67 Mn |
| Nov 3, 2023 |
79.22 Mn |
| Nov 2, 2023 |
80.58 Mn |
| Nov 1, 2023 |
79.05 Mn |
| Oct 31, 2023 |
79.34 Mn |
| Oct 30, 2023 |
80.05 Mn |
| Oct 27, 2023 |
82.01 Mn |
| Oct 26, 2023 |
80.73 Mn |
| Oct 25, 2023 |
82.16 Mn |
| Oct 24, 2023 |
80.65 Mn |
| Oct 23, 2023 |
82.08 Mn |
| Oct 20, 2023 |
83.40 Mn |
| Oct 19, 2023 |
84.37 Mn |
| Oct 18, 2023 |
83.03 Mn |
| Oct 17, 2023 |
82.03 Mn |
| Oct 16, 2023 |
81.77 Mn |
| Oct 13, 2023 |
82.06 Mn |
| Oct 12, 2023 |
78.80 Mn |
| Oct 11, 2023 |
79.12 Mn |
| Oct 10, 2023 |
79.51 Mn |
| Oct 9, 2023 |
79.53 Mn |
| Oct 6, 2023 |
76.76 Mn |
| Oct 5, 2023 |
76.81 Mn |
| Oct 4, 2023 |
78.11 Mn |
| Oct 3, 2023 |
82.33 Mn |
| Oct 2, 2023 |
81.95 Mn |
| Sep 29, 2023 |
93.00 Mn |
| Sep 28, 2023 |
93.83 Mn |
| Sep 27, 2023 |
94.88 Mn |
| Sep 26, 2023 |
93.38 Mn |
| Sep 25, 2023 |
93.00 Mn |
| Sep 22, 2023 |
93.14 Mn |
| Sep 21, 2023 |
93.52 Mn |
| Sep 20, 2023 |
93.24 Mn |
| Sep 19, 2023 |
94.63 Mn |
| Sep 18, 2023 |
94.51 Mn |
| Sep 15, 2023 |
94.72 Mn |
| Sep 14, 2023 |
94.70 Mn |
| Sep 13, 2023 |
93.21 Mn |
| Sep 12, 2023 |
93.36 Mn |
| Sep 11, 2023 |
91.98 Mn |
| Sep 8, 2023 |
91.75 Mn |
| Sep 7, 2023 |
91.41 Mn |
| Sep 6, 2023 |
91.93 Mn |
| Sep 5, 2023 |
91.22 Mn |
| Sep 1, 2023 |
90.27 Mn |
| Aug 31, 2023 |
88.35 Mn |
| Aug 30, 2023 |
86.93 Mn |
| Aug 29, 2023 |
86.56 Mn |
| Aug 28, 2023 |
85.66 Mn |
| Aug 25, 2023 |
85.79 Mn |
| Aug 24, 2023 |
84.67 Mn |
| Aug 23, 2023 |
84.61 Mn |
| Aug 22, 2023 |
85.65 Mn |
| Aug 21, 2023 |
86.01 Mn |
| Aug 18, 2023 |
86.18 Mn |
| Aug 17, 2023 |
85.21 Mn |
| Aug 16, 2023 |
84.59 Mn |
| Aug 15, 2023 |
85.84 Mn |
| Aug 14, 2023 |
87.11 Mn |
| Aug 11, 2023 |
87.58 Mn |
| Aug 10, 2023 |
87.49 Mn |
| Aug 9, 2023 |
88.46 Mn |
| Aug 8, 2023 |
87.45 Mn |
| Aug 7, 2023 |
87.25 Mn |
| Aug 4, 2023 |
87.11 Mn |
| Aug 3, 2023 |
86.33 Mn |
| Aug 2, 2023 |
84.52 Mn |
| Aug 1, 2023 |
86.16 Mn |
| Jul 31, 2023 |
86.42 Mn |
| Jul 28, 2023 |
85.17 Mn |
| Jul 27, 2023 |
84.36 Mn |
| Jul 26, 2023 |
83.56 Mn |
| Jul 25, 2023 |
84.02 Mn |
| Jul 24, 2023 |
83.50 Mn |
| Jul 21, 2023 |
81.75 Mn |
| Jul 20, 2023 |
80.72 Mn |
| Jul 19, 2023 |
80.35 Mn |
| Jul 18, 2023 |
80.48 Mn |
| Jul 17, 2023 |
79.01 Mn |
| Jul 14, 2023 |
79.93 Mn |
| Jul 13, 2023 |
81.64 Mn |
| Jul 12, 2023 |
80.24 Mn |
| Jul 11, 2023 |
79.34 Mn |
| Jul 10, 2023 |
77.79 Mn |
| Jul 7, 2023 |
77.84 Mn |
| Jul 6, 2023 |
76.50 Mn |
| Jul 5, 2023 |
76.83 Mn |
| Jul 3, 2023 |
75.47 Mn |
| Jun 30, 2023 |
75.66 Mn |
| Jun 29, 2023 |
75.92 Mn |
| Jun 28, 2023 |
75.40 Mn |
| Jun 27, 2023 |
74.00 Mn |
| Jun 26, 2023 |
75.52 Mn |
| Jun 23, 2023 |
75.15 Mn |
| Jun 22, 2023 |
75.24 Mn |
| Jun 21, 2023 |
78.01 Mn |
| Jun 20, 2023 |
76.63 Mn |
| Jun 16, 2023 |
77.18 Mn |
| Jun 15, 2023 |
76.15 Mn |
| Jun 14, 2023 |
74.33 Mn |
| Jun 13, 2023 |
74.61 Mn |
| Jun 12, 2023 |
72.48 Mn |
| Jun 9, 2023 |
75.42 Mn |
| Jun 8, 2023 |
75.91 Mn |
| Jun 7, 2023 |
77.35 Mn |
| Jun 6, 2023 |
76.21 Mn |
| Jun 5, 2023 |
76.44 Mn |
| Jun 2, 2023 |
76.67 Mn |
| Jun 1, 2023 |
74.84 Mn |
| May 31, 2023 |
72.75 Mn |
| May 30, 2023 |
74.54 Mn |
| May 26, 2023 |
77.43 Mn |
| May 25, 2023 |
76.55 Mn |
| May 24, 2023 |
78.34 Mn |
| May 23, 2023 |
77.43 Mn |
| May 22, 2023 |
76.31 Mn |
| May 19, 2023 |
76.38 Mn |
| May 18, 2023 |
76.58 Mn |
| May 17, 2023 |
77.16 Mn |
| May 16, 2023 |
74.78 Mn |
| May 15, 2023 |
75.29 Mn |
| May 12, 2023 |
74.15 Mn |
| May 11, 2023 |
75.57 Mn |
| May 10, 2023 |
76.99 Mn |
| May 9, 2023 |
77.48 Mn |
| May 8, 2023 |
76.72 Mn |
| May 5, 2023 |
75.18 Mn |
| May 4, 2023 |
72.52 Mn |
| May 3, 2023 |
72.26 Mn |
| May 2, 2023 |
75.20 Mn |
| May 1, 2023 |
79.23 Mn |
| Apr 28, 2023 |
80.19 Mn |
| Apr 27, 2023 |
78.29 Mn |
| Apr 26, 2023 |
77.87 Mn |
| Apr 25, 2023 |
80.44 Mn |
| Apr 24, 2023 |
82.35 Mn |
| Apr 21, 2023 |
81.28 Mn |
| Apr 20, 2023 |
80.38 Mn |
| Apr 19, 2023 |
82.13 Mn |
| Apr 18, 2023 |
83.82 Mn |
| Apr 17, 2023 |
83.91 Mn |
| Apr 14, 2023 |
85.20 Mn |
| Apr 13, 2023 |
84.92 Mn |
| Apr 12, 2023 |
85.46 Mn |
| Apr 11, 2023 |
83.94 Mn |
| Apr 10, 2023 |
82.56 Mn |
| Apr 6, 2023 |
83.02 Mn |
| Apr 5, 2023 |
83.07 Mn |
| Apr 4, 2023 |
83.00 Mn |
| Apr 3, 2023 |
83.02 Mn |
| Mar 31, 2023 |
79.04 Mn |
| Mar 30, 2023 |
115.74 Mn |
| Mar 29, 2023 |
113.92 Mn |
| Mar 28, 2023 |
114.59 Mn |
| Mar 27, 2023 |
113.92 Mn |
| Mar 24, 2023 |
108.55 Mn |
| Mar 23, 2023 |
108.59 Mn |
| Mar 22, 2023 |
109.60 Mn |
| Mar 21, 2023 |
109.32 Mn |
| Mar 20, 2023 |
106.85 Mn |
| Mar 17, 2023 |
104.79 Mn |
| Mar 16, 2023 |
106.98 Mn |
| Mar 15, 2023 |
106.92 Mn |
| Mar 14, 2023 |
111.83 Mn |
| Mar 13, 2023 |
115.76 Mn |
| Mar 10, 2023 |
118.95 Mn |
| Mar 9, 2023 |
117.48 Mn |
| Mar 8, 2023 |
118.77 Mn |
| Mar 7, 2023 |
120.20 Mn |
| Mar 6, 2023 |
124.73 Mn |
| Mar 3, 2023 |
123.72 Mn |
| Mar 2, 2023 |
120.69 Mn |
| Mar 1, 2023 |
120.55 Mn |
| Feb 28, 2023 |
118.91 Mn |
| Feb 27, 2023 |
117.34 Mn |
| Feb 24, 2023 |
119.02 Mn |
| Feb 23, 2023 |
118.04 Mn |
| Feb 22, 2023 |
115.56 Mn |
| Feb 21, 2023 |
118.53 Mn |
| Feb 17, 2023 |
118.88 Mn |
| Feb 16, 2023 |
121.25 Mn |
| Feb 15, 2023 |
122.33 Mn |
| Feb 14, 2023 |
122.75 Mn |
| Feb 13, 2023 |
123.10 Mn |
| Feb 10, 2023 |
123.55 Mn |
| Feb 9, 2023 |
120.27 Mn |
| Feb 8, 2023 |
121.51 Mn |
| Feb 7, 2023 |
119.89 Mn |
| Feb 6, 2023 |
116.16 Mn |
| Feb 3, 2023 |
114.38 Mn |
| Feb 2, 2023 |
117.97 Mn |
| Feb 1, 2023 |
119.26 Mn |
| Jan 31, 2023 |
122.64 Mn |
| Jan 30, 2023 |
120.51 Mn |
| Jan 27, 2023 |
122.82 Mn |
| Jan 26, 2023 |
125.36 Mn |
| Jan 25, 2023 |
124.59 Mn |
| Jan 24, 2023 |
124.47 Mn |
| Jan 23, 2023 |
126.44 Mn |
| Jan 20, 2023 |
126.41 Mn |
| Jan 19, 2023 |
124.87 Mn |
| Jan 18, 2023 |
122.92 Mn |
| Jan 17, 2023 |
125.22 Mn |
| Jan 13, 2023 |
123.93 Mn |
| Jan 12, 2023 |
121.60 Mn |
| Jan 11, 2023 |
120.83 Mn |
| Jan 10, 2023 |
117.13 Mn |
| Jan 9, 2023 |
117.24 Mn |
| Jan 6, 2023 |
115.31 Mn |
| Jan 5, 2023 |
115.18 Mn |
| Jan 4, 2023 |
114.47 Mn |
| Jan 3, 2023 |
119.84 Mn |
| Dec 30, 2022 |
131.82 Mn |
| Dec 29, 2022 |
128.74 Mn |
| Dec 28, 2022 |
129.06 Mn |
| Dec 27, 2022 |
130.70 Mn |
| Dec 23, 2022 |
129.94 Mn |
| Dec 22, 2022 |
126.93 Mn |
| Dec 21, 2022 |
127.65 Mn |
| Dec 20, 2022 |
124.56 Mn |
| Dec 19, 2022 |
124.23 Mn |
| Dec 16, 2022 |
122.30 Mn |
| Dec 15, 2022 |
124.47 Mn |
| Dec 14, 2022 |
126.89 Mn |
| Dec 13, 2022 |
124.44 Mn |
| Dec 12, 2022 |
122.20 Mn |
| Dec 9, 2022 |
119.42 Mn |
| Dec 8, 2022 |
119.05 Mn |
| Dec 7, 2022 |
120.65 Mn |
| Dec 6, 2022 |
123.54 Mn |
| Dec 5, 2022 |
128.00 Mn |
| Dec 2, 2022 |
131.65 Mn |
| Dec 1, 2022 |
132.27 Mn |
| Nov 30, 2022 |
132.38 Mn |
| Nov 29, 2022 |
128.45 Mn |
| Nov 28, 2022 |
126.03 Mn |
| Nov 25, 2022 |
126.21 Mn |
| Nov 23, 2022 |
126.96 Mn |
| Nov 22, 2022 |
130.82 Mn |
| Nov 21, 2022 |
129.41 Mn |
| Nov 18, 2022 |
129.08 Mn |
| Nov 17, 2022 |
130.82 Mn |
| Nov 16, 2022 |
133.68 Mn |
| Nov 15, 2022 |
135.98 Mn |
| Nov 14, 2022 |
133.57 Mn |
| Nov 11, 2022 |
137.36 Mn |
| Nov 10, 2022 |
133.50 Mn |
| Nov 9, 2022 |
132.64 Mn |
| Nov 8, 2022 |
137.72 Mn |
| Nov 7, 2022 |
141.02 Mn |
| Nov 4, 2022 |
141.20 Mn |
| Nov 3, 2022 |
135.44 Mn |
| Nov 2, 2022 |
136.58 Mn |
| Nov 1, 2022 |
134.75 Mn |
| Oct 31, 2022 |
132.07 Mn |
| Oct 28, 2022 |
133.94 Mn |
| Oct 27, 2022 |
135.54 Mn |
| Oct 26, 2022 |
134.39 Mn |
| Oct 25, 2022 |
130.60 Mn |
| Oct 24, 2022 |
130.08 Mn |
| Oct 21, 2022 |
130.27 Mn |
| Oct 20, 2022 |
129.61 Mn |
| Oct 19, 2022 |
129.63 Mn |
| Oct 18, 2022 |
127.44 Mn |
| Oct 17, 2022 |
129.45 Mn |
| Oct 14, 2022 |
129.37 Mn |
| Oct 13, 2022 |
133.27 Mn |
| Oct 12, 2022 |
130.34 Mn |
| Oct 11, 2022 |
131.68 Mn |
| Oct 10, 2022 |
135.58 Mn |
| Oct 7, 2022 |
137.95 Mn |
| Oct 6, 2022 |
134.91 Mn |
| Oct 5, 2022 |
132.75 Mn |
| Oct 4, 2022 |
129.30 Mn |
| Oct 3, 2022 |
125.10 Mn |
| Sep 30, 2022 |
120.61 Mn |
| Sep 29, 2022 |
118.26 Mn |
| Sep 28, 2022 |
119.01 Mn |
| Sep 27, 2022 |
114.59 Mn |
| Sep 26, 2022 |
112.81 Mn |
| Sep 23, 2022 |
116.59 Mn |
| Sep 22, 2022 |
122.96 Mn |
| Sep 21, 2022 |
122.34 Mn |
| Sep 20, 2022 |
123.10 Mn |
| Sep 19, 2022 |
124.67 Mn |
| Sep 16, 2022 |
124.46 Mn |
| Sep 15, 2022 |
124.74 Mn |
| Sep 14, 2022 |
129.77 Mn |
| Sep 13, 2022 |
128.80 Mn |
| Sep 12, 2022 |
129.58 Mn |
| Sep 9, 2022 |
127.31 Mn |
| Sep 8, 2022 |
122.11 Mn |
| Sep 7, 2022 |
121.25 Mn |
| Sep 6, 2022 |
127.95 Mn |
| Sep 2, 2022 |
127.59 Mn |
| Sep 1, 2022 |
126.77 Mn |
| Aug 31, 2022 |
130.51 Mn |
| Aug 30, 2022 |
134.32 Mn |
| Aug 29, 2022 |
139.27 Mn |
| Aug 26, 2022 |
134.93 Mn |
| Aug 25, 2022 |
136.39 Mn |
| Aug 24, 2022 |
138.77 Mn |
| Aug 23, 2022 |
137.06 Mn |
| Aug 22, 2022 |
133.86 Mn |
| Aug 19, 2022 |
132.75 Mn |
| Aug 18, 2022 |
132.82 Mn |
| Aug 17, 2022 |
129.48 Mn |
| Aug 16, 2022 |
128.34 Mn |
| Aug 15, 2022 |
130.87 Mn |
| Aug 12, 2022 |
134.18 Mn |
| Aug 11, 2022 |
136.17 Mn |
| Aug 10, 2022 |
133.11 Mn |
| Aug 9, 2022 |
131.36 Mn |
| Aug 8, 2022 |
131.58 Mn |
| Aug 5, 2022 |
127.80 Mn |
| Aug 4, 2022 |
127.80 Mn |
| Aug 3, 2022 |
131.65 Mn |
| Aug 2, 2022 |
135.34 Mn |
| Aug 1, 2022 |
133.68 Mn |
| Jul 29, 2022 |
137.99 Mn |
| Jul 28, 2022 |
136.74 Mn |
| Jul 27, 2022 |
137.92 Mn |
| Jul 26, 2022 |
133.04 Mn |
| Jul 25, 2022 |
134.50 Mn |
| Jul 22, 2022 |
131.55 Mn |
| Jul 21, 2022 |
132.93 Mn |
| Jul 20, 2022 |
136.38 Mn |
| Jul 19, 2022 |
136.81 Mn |
| Jul 18, 2022 |
134.78 Mn |
| Jul 15, 2022 |
129.69 Mn |
| Jul 14, 2022 |
128.12 Mn |
| Jul 13, 2022 |
129.23 Mn |
| Jul 12, 2022 |
128.37 Mn |
| Jul 11, 2022 |
137.06 Mn |
| Jul 8, 2022 |
137.13 Mn |
| Jul 7, 2022 |
133.32 Mn |
| Jul 6, 2022 |
128.84 Mn |
| Jul 5, 2022 |
130.58 Mn |
| Jul 1, 2022 |
142.51 Mn |
| Jun 30, 2022 |
140.87 Mn |
| Jun 29, 2022 |
184.07 Mn |
| Jun 28, 2022 |
187.97 Mn |
| Jun 27, 2022 |
183.85 Mn |
| Jun 24, 2022 |
180.20 Mn |
| Jun 23, 2022 |
175.70 Mn |
| Jun 22, 2022 |
181.01 Mn |
| Jun 21, 2022 |
187.68 Mn |
| Jun 17, 2022 |
186.28 Mn |
| Jun 16, 2022 |
195.11 Mn |
| Jun 15, 2022 |
193.81 Mn |
| Jun 14, 2022 |
197.00 Mn |
| Jun 13, 2022 |
201.33 Mn |
| Jun 10, 2022 |
200.56 Mn |
| Jun 9, 2022 |
202.77 Mn |
| Jun 8, 2022 |
204.57 Mn |
| Jun 7, 2022 |
199.98 Mn |
| Jun 6, 2022 |
196.24 Mn |
| Jun 3, 2022 |
198.31 Mn |
| Jun 2, 2022 |
193.76 Mn |
| Jun 1, 2022 |
189.66 Mn |
| May 31, 2022 |
189.57 Mn |
| May 27, 2022 |
189.71 Mn |
| May 26, 2022 |
187.81 Mn |
| May 25, 2022 |
183.58 Mn |
| May 24, 2022 |
182.50 Mn |
| May 23, 2022 |
181.78 Mn |
| May 20, 2022 |
180.65 Mn |
| May 19, 2022 |
178.62 Mn |
| May 18, 2022 |
176.10 Mn |
| May 17, 2022 |
180.20 Mn |
| May 16, 2022 |
184.61 Mn |
| May 13, 2022 |
181.37 Mn |
| May 12, 2022 |
177.54 Mn |
| May 11, 2022 |
175.79 Mn |
| May 10, 2022 |
168.04 Mn |
| May 9, 2022 |
172.23 Mn |
| May 6, 2022 |
183.20 Mn |
| May 5, 2022 |
180.15 Mn |
| May 4, 2022 |
179.38 Mn |
| May 3, 2022 |
172.41 Mn |
| May 2, 2022 |
174.97 Mn |
| Apr 29, 2022 |
172.36 Mn |
| Apr 28, 2022 |
174.52 Mn |
| Apr 27, 2022 |
172.00 Mn |
| Apr 26, 2022 |
172.18 Mn |
| Apr 25, 2022 |
168.71 Mn |
| Apr 22, 2022 |
171.87 Mn |
| Apr 21, 2022 |
176.22 Mn |
| Apr 20, 2022 |
174.61 Mn |
| Apr 19, 2022 |
173.22 Mn |
| Apr 18, 2022 |
181.11 Mn |
| Apr 14, 2022 |
179.77 Mn |
| Apr 13, 2022 |
178.35 Mn |
| Apr 12, 2022 |
173.22 Mn |
| Apr 11, 2022 |
166.50 Mn |
| Apr 8, 2022 |
170.92 Mn |
| Apr 7, 2022 |
167.59 Mn |
| Apr 6, 2022 |
166.78 Mn |
| Apr 5, 2022 |
169.25 Mn |
| Apr 4, 2022 |
174.12 Mn |
| Apr 1, 2022 |
167.45 Mn |
| Mar 31, 2022 |
167.41 Mn |
| Mar 30, 2022 |
295.70 Mn |
| Mar 29, 2022 |
289.56 Mn |
| Mar 28, 2022 |
281.05 Mn |
| Mar 25, 2022 |
302.66 Mn |
| Mar 24, 2022 |
299.14 Mn |
| Mar 23, 2022 |
308.03 Mn |
| Mar 22, 2022 |
297.30 Mn |
| Mar 21, 2022 |
299.75 Mn |
| Mar 18, 2022 |
284.20 Mn |
| Mar 17, 2022 |
279.83 Mn |
| Mar 16, 2022 |
261.13 Mn |
| Mar 15, 2022 |
261.13 Mn |
| Mar 14, 2022 |
276.61 Mn |
| Mar 11, 2022 |
288.41 Mn |
| Mar 10, 2022 |
280.16 Mn |
| Mar 9, 2022 |
282.36 Mn |
| Mar 8, 2022 |
316.53 Mn |
| Mar 7, 2022 |
314.00 Mn |
| Mar 4, 2022 |
299.67 Mn |
| Mar 3, 2022 |
280.36 Mn |
| Mar 2, 2022 |
280.75 Mn |
| Mar 1, 2022 |
270.40 Mn |
| Feb 28, 2022 |
258.30 Mn |
| Feb 25, 2022 |
253.55 Mn |
| Feb 24, 2022 |
255.54 Mn |
| Feb 23, 2022 |
256.53 Mn |
| Feb 22, 2022 |
253.39 Mn |
| Feb 18, 2022 |
250.63 Mn |
| Feb 17, 2022 |
248.18 Mn |
| Feb 16, 2022 |
245.65 Mn |
| Feb 15, 2022 |
248.11 Mn |
| Feb 14, 2022 |
256.00 Mn |
| Feb 11, 2022 |
254.24 Mn |
| Feb 10, 2022 |
248.57 Mn |
| Feb 9, 2022 |
249.49 Mn |
| Feb 8, 2022 |
246.88 Mn |
| Feb 7, 2022 |
251.09 Mn |
| Feb 4, 2022 |
251.55 Mn |
| Feb 3, 2022 |
246.88 Mn |
| Feb 2, 2022 |
243.05 Mn |
| Feb 1, 2022 |
242.36 Mn |
| Jan 31, 2022 |
242.59 Mn |
| Jan 28, 2022 |
240.90 Mn |
| Jan 27, 2022 |
240.90 Mn |
| Jan 26, 2022 |
240.52 Mn |
| Jan 25, 2022 |
238.15 Mn |
| Jan 24, 2022 |
235.23 Mn |
| Jan 21, 2022 |
237.69 Mn |
| Jan 20, 2022 |
237.23 Mn |
| Jan 19, 2022 |
238.30 Mn |
| Jan 18, 2022 |
237.92 Mn |
| Jan 14, 2022 |
234.31 Mn |
| Jan 13, 2022 |
228.34 Mn |
| Jan 12, 2022 |
230.18 Mn |
| Jan 11, 2022 |
227.65 Mn |
| Jan 10, 2022 |
220.47 Mn |
| Jan 7, 2022 |
222.59 Mn |
| Jan 6, 2022 |
223.13 Mn |
| Jan 5, 2022 |
217.99 Mn |
| Jan 4, 2022 |
218.84 Mn |
| Jan 3, 2022 |
216.15 Mn |
| Dec 31, 2021 |
214.01 Mn |
| Dec 30, 2021 |
240.39 Mn |
| Dec 29, 2021 |
240.22 Mn |
| Dec 28, 2021 |
238.27 Mn |
| Dec 27, 2021 |
237.67 Mn |
| Dec 23, 2021 |
231.63 Mn |
| Dec 22, 2021 |
228.91 Mn |
| Dec 21, 2021 |
225.85 Mn |
| Dec 20, 2021 |
218.88 Mn |
| Dec 17, 2021 |
222.28 Mn |
| Dec 16, 2021 |
227.51 Mn |
| Dec 15, 2021 |
226.53 Mn |
| Dec 14, 2021 |
223.90 Mn |
| Dec 13, 2021 |
226.28 Mn |
| Dec 10, 2021 |
228.83 Mn |
| Dec 9, 2021 |
224.75 Mn |
| Dec 8, 2021 |
230.36 Mn |
| Dec 7, 2021 |
226.65 Mn |
| Dec 6, 2021 |
221.94 Mn |
| Dec 3, 2021 |
211.49 Mn |
| Dec 2, 2021 |
212.25 Mn |
| Dec 1, 2021 |
207.32 Mn |
| Nov 30, 2021 |
210.78 Mn |
| Nov 29, 2021 |
220.07 Mn |
| Nov 26, 2021 |
216.93 Mn |
| Nov 24, 2021 |
243.54 Mn |
| Nov 23, 2021 |
244.90 Mn |
| Nov 22, 2021 |
237.08 Mn |
| Nov 19, 2021 |
233.76 Mn |
| Nov 18, 2021 |
240.90 Mn |
| Nov 17, 2021 |
238.61 Mn |
| Nov 16, 2021 |
243.28 Mn |
| Nov 15, 2021 |
242.43 Mn |
| Nov 12, 2021 |
242.43 Mn |
| Nov 11, 2021 |
243.11 Mn |
| Nov 10, 2021 |
243.88 Mn |
| Nov 9, 2021 |
250.00 Mn |
| Nov 8, 2021 |
247.70 Mn |
| Nov 5, 2021 |
245.15 Mn |
| Nov 4, 2021 |
238.52 Mn |
| Nov 3, 2021 |
239.37 Mn |
| Nov 2, 2021 |
248.04 Mn |
| Nov 1, 2021 |
248.04 Mn |
| Oct 29, 2021 |
246.43 Mn |
| Oct 28, 2021 |
248.04 Mn |
| Oct 27, 2021 |
246.43 Mn |
| Oct 26, 2021 |
252.46 Mn |
| Oct 25, 2021 |
250.17 Mn |
| Oct 22, 2021 |
250.68 Mn |
| Oct 21, 2021 |
248.81 Mn |
| Oct 20, 2021 |
252.46 Mn |
| Oct 19, 2021 |
249.57 Mn |
| Oct 18, 2021 |
248.13 Mn |
| Oct 15, 2021 |
249.15 Mn |
| Oct 14, 2021 |
247.96 Mn |
| Oct 13, 2021 |
245.58 Mn |
| Oct 12, 2021 |
245.41 Mn |
| Oct 11, 2021 |
245.32 Mn |
| Oct 8, 2021 |
242.09 Mn |
| Oct 7, 2021 |
242.18 Mn |
| Oct 6, 2021 |
237.08 Mn |
| Oct 5, 2021 |
243.28 Mn |
| Oct 4, 2021 |
238.44 Mn |
| Oct 1, 2021 |
233.08 Mn |
| Sep 30, 2021 |
230.02 Mn |
| Sep 29, 2021 |
258.40 Mn |
| Sep 28, 2021 |
258.06 Mn |
| Sep 27, 2021 |
260.74 Mn |
| Sep 24, 2021 |
255.18 Mn |
| Sep 23, 2021 |
253.08 Mn |
| Sep 22, 2021 |
248.87 Mn |
| Sep 21, 2021 |
244.66 Mn |
| Sep 20, 2021 |
244.56 Mn |
| Sep 17, 2021 |
248.01 Mn |
| Sep 16, 2021 |
249.82 Mn |
| Sep 15, 2021 |
249.92 Mn |
| Sep 14, 2021 |
243.99 Mn |
| Sep 13, 2021 |
244.85 Mn |
| Sep 10, 2021 |
242.07 Mn |
| Sep 9, 2021 |
236.71 Mn |
| Sep 8, 2021 |
240.73 Mn |
| Sep 7, 2021 |
238.43 Mn |
| Sep 3, 2021 |
241.59 Mn |
| Sep 2, 2021 |
242.84 Mn |
| Sep 1, 2021 |
237.96 Mn |
| Aug 31, 2021 |
238.34 Mn |
| Aug 30, 2021 |
239.49 Mn |
| Aug 27, 2021 |
238.34 Mn |
| Aug 26, 2021 |
235.08 Mn |
| Aug 25, 2021 |
236.62 Mn |
| Aug 24, 2021 |
234.61 Mn |
| Aug 23, 2021 |
227.33 Mn |
| Aug 20, 2021 |
215.56 Mn |
| Aug 19, 2021 |
222.16 Mn |
| Aug 18, 2021 |
225.42 Mn |
| Aug 17, 2021 |
230.87 Mn |
| Aug 16, 2021 |
233.17 Mn |
| Aug 13, 2021 |
234.89 Mn |
| Aug 12, 2021 |
238.05 Mn |
| Aug 11, 2021 |
239.20 Mn |
| Aug 10, 2021 |
236.14 Mn |
| Aug 9, 2021 |
231.06 Mn |
| Aug 6, 2021 |
235.47 Mn |
| Aug 5, 2021 |
237.67 Mn |
| Aug 4, 2021 |
233.17 Mn |
| Aug 3, 2021 |
240.54 Mn |
| Aug 2, 2021 |
241.78 Mn |
| Jul 30, 2021 |
248.77 Mn |
| Jul 29, 2021 |
248.87 Mn |
| Jul 28, 2021 |
244.18 Mn |
| Jul 27, 2021 |
243.12 Mn |
| Jul 26, 2021 |
244.18 Mn |
| Jul 23, 2021 |
243.32 Mn |
| Jul 22, 2021 |
241.59 Mn |
| Jul 21, 2021 |
237.57 Mn |
| Jul 20, 2021 |
229.25 Mn |
| Jul 19, 2021 |
226.28 Mn |
| Jul 16, 2021 |
242.17 Mn |
| Jul 15, 2021 |
241.50 Mn |
| Jul 14, 2021 |
244.27 Mn |
| Jul 13, 2021 |
250.97 Mn |
| Jul 12, 2021 |
246.57 Mn |
| Jul 9, 2021 |
246.95 Mn |
| Jul 8, 2021 |
242.55 Mn |
| Jul 7, 2021 |
238.53 Mn |
| Jul 6, 2021 |
244.37 Mn |
| Jul 2, 2021 |
249.73 Mn |
| Jul 1, 2021 |
248.10 Mn |
| Jun 30, 2021 |
244.85 Mn |
| Jun 29, 2021 |
271.11 Mn |
| Jun 28, 2021 |
269.31 Mn |
| Jun 25, 2021 |
272.80 Mn |
| Jun 24, 2021 |
270.90 Mn |
| Jun 23, 2021 |
270.16 Mn |
| Jun 22, 2021 |
268.25 Mn |
| Jun 21, 2021 |
267.62 Mn |
| Jun 18, 2021 |
262.54 Mn |
| Jun 17, 2021 |
261.17 Mn |
| Jun 16, 2021 |
265.40 Mn |
| Jun 15, 2021 |
266.14 Mn |
| Jun 14, 2021 |
262.96 Mn |
| Jun 11, 2021 |
261.59 Mn |
| Jun 10, 2021 |
260.74 Mn |
| Jun 9, 2021 |
259.47 Mn |
| Jun 8, 2021 |
260.95 Mn |
| Jun 7, 2021 |
257.89 Mn |
| Jun 4, 2021 |
257.57 Mn |
| Jun 3, 2021 |
256.19 Mn |
| Jun 2, 2021 |
255.66 Mn |
| Jun 1, 2021 |
252.70 Mn |
| May 28, 2021 |
248.05 Mn |
| May 27, 2021 |
248.47 Mn |
| May 26, 2021 |
247.31 Mn |
| May 25, 2021 |
245.19 Mn |
| May 24, 2021 |
245.93 Mn |
| May 21, 2021 |
239.59 Mn |
| May 20, 2021 |
232.92 Mn |
| May 19, 2021 |
237.58 Mn |
| May 18, 2021 |
245.83 Mn |
| May 17, 2021 |
248.05 Mn |
| May 14, 2021 |
245.09 Mn |
| May 13, 2021 |
240.54 Mn |
| May 12, 2021 |
247.73 Mn |
| May 11, 2021 |
246.04 Mn |
| May 10, 2021 |
244.08 Mn |
| May 7, 2021 |
243.18 Mn |
| May 6, 2021 |
242.76 Mn |
| May 5, 2021 |
243.92 Mn |
| May 4, 2021 |
244.98 Mn |
| May 3, 2021 |
239.90 Mn |
| Apr 30, 2021 |
235.88 Mn |
| Apr 29, 2021 |
241.47 Mn |
| Apr 28, 2021 |
237.58 Mn |
| Apr 27, 2021 |
235.79 Mn |
| Apr 26, 2021 |
231.44 Mn |
| Apr 23, 2021 |
232.61 Mn |
| Apr 22, 2021 |
230.60 Mn |
| Apr 21, 2021 |
228.48 Mn |
| Apr 20, 2021 |
232.82 Mn |
| Apr 19, 2021 |
236.10 Mn |
| Apr 16, 2021 |
235.57 Mn |
| Apr 15, 2021 |
236.31 Mn |
| Apr 14, 2021 |
235.46 Mn |
| Apr 13, 2021 |
227.32 Mn |
| Apr 12, 2021 |
224.57 Mn |
| Apr 9, 2021 |
223.19 Mn |
| Apr 8, 2021 |
223.51 Mn |
| Apr 7, 2021 |
224.46 Mn |
| Apr 6, 2021 |
223.83 Mn |
| Apr 5, 2021 |
221.18 Mn |
| Apr 1, 2021 |
229.11 Mn |
| Mar 31, 2021 |
221.60 Mn |
| Mar 30, 2021 |
261.47 Mn |
| Mar 29, 2021 |
265.90 Mn |
| Mar 26, 2021 |
264.67 Mn |
| Mar 25, 2021 |
254.45 Mn |
| Mar 24, 2021 |
263.68 Mn |
| Mar 23, 2021 |
251.74 Mn |
| Mar 22, 2021 |
265.16 Mn |
| Mar 19, 2021 |
265.04 Mn |
| Mar 18, 2021 |
257.28 Mn |
| Mar 17, 2021 |
277.48 Mn |
| Mar 16, 2021 |
277.11 Mn |
| Mar 15, 2021 |
279.32 Mn |
| Mar 12, 2021 |
279.82 Mn |
| Mar 11, 2021 |
281.05 Mn |
| Mar 10, 2021 |
276.00 Mn |
| Mar 9, 2021 |
272.30 Mn |
| Mar 8, 2021 |
274.64 Mn |
| Mar 5, 2021 |
279.94 Mn |
| Mar 4, 2021 |
271.57 Mn |
| Mar 3, 2021 |
260.36 Mn |
| Mar 2, 2021 |
253.95 Mn |
| Mar 1, 2021 |
256.05 Mn |
| Feb 26, 2021 |
260.85 Mn |
| Feb 25, 2021 |
267.87 Mn |
| Feb 24, 2021 |
268.36 Mn |
| Feb 23, 2021 |
262.94 Mn |
| Feb 22, 2021 |
260.36 Mn |
| Feb 19, 2021 |
250.63 Mn |
| Feb 18, 2021 |
253.95 Mn |
| Feb 17, 2021 |
257.65 Mn |
| Feb 16, 2021 |
255.31 Mn |
| Feb 12, 2021 |
251.98 Mn |
| Feb 11, 2021 |
246.44 Mn |
| Feb 10, 2021 |
248.29 Mn |
| Feb 9, 2021 |
247.67 Mn |
| Feb 8, 2021 |
246.32 Mn |
| Feb 5, 2021 |
241.76 Mn |
| Feb 4, 2021 |
239.42 Mn |
| Feb 3, 2021 |
237.93 Mn |
| Feb 2, 2021 |
233.76 Mn |
| Feb 1, 2021 |
229.57 Mn |
| Jan 29, 2021 |
223.90 Mn |
| Jan 28, 2021 |
224.27 Mn |
| Jan 27, 2021 |
225.63 Mn |
| Jan 26, 2021 |
225.50 Mn |
| Jan 25, 2021 |
226.61 Mn |
| Jan 22, 2021 |
224.27 Mn |
| Jan 21, 2021 |
227.60 Mn |
| Jan 20, 2021 |
227.47 Mn |
| Jan 19, 2021 |
227.72 Mn |
| Jan 15, 2021 |
225.50 Mn |
| Jan 14, 2021 |
230.92 Mn |
| Jan 13, 2021 |
228.34 Mn |
| Jan 12, 2021 |
228.71 Mn |
| Jan 11, 2021 |
224.64 Mn |
| Jan 8, 2021 |
225.75 Mn |
| Jan 7, 2021 |
220.70 Mn |
| Jan 6, 2021 |
217.74 Mn |
| Jan 5, 2021 |
217.01 Mn |
| Jan 4, 2021 |
208.14 Mn |
| Dec 31, 2020 |
211.71 Mn |
| Dec 30, 2020 |
207.72 Mn |
| Dec 29, 2020 |
207.36 Mn |
| Dec 28, 2020 |
206.15 Mn |
| Dec 24, 2020 |
207.83 Mn |
| Dec 23, 2020 |
207.12 Mn |
| Dec 22, 2020 |
202.76 Mn |
| Dec 21, 2020 |
206.39 Mn |
| Dec 18, 2020 |
211.23 Mn |
| Dec 17, 2020 |
209.18 Mn |
| Dec 16, 2020 |
206.63 Mn |
| Dec 15, 2020 |
205.30 Mn |
| Dec 14, 2020 |
203.14 Mn |
| Dec 11, 2020 |
201.91 Mn |
| Dec 10, 2020 |
202.63 Mn |
| Dec 9, 2020 |
198.40 Mn |
| Dec 8, 2020 |
198.64 Mn |
| Dec 7, 2020 |
198.63 Mn |
| Dec 4, 2020 |
199.24 Mn |
| Dec 3, 2020 |
196.94 Mn |
| Dec 2, 2020 |
195.97 Mn |
| Dec 1, 2020 |
193.85 Mn |
| Nov 30, 2020 |
195.85 Mn |
| Nov 27, 2020 |
197.67 Mn |
| Nov 25, 2020 |
198.64 Mn |
| Nov 24, 2020 |
195.13 Mn |
| Nov 23, 2020 |
187.49 Mn |
| Nov 20, 2020 |
186.40 Mn |
| Nov 19, 2020 |
185.44 Mn |
| Nov 18, 2020 |
184.95 Mn |
| Nov 17, 2020 |
184.35 Mn |
| Nov 16, 2020 |
183.74 Mn |
| Nov 13, 2020 |
180.35 Mn |
| Nov 12, 2020 |
183.44 Mn |
| Nov 11, 2020 |
185.80 Mn |
| Nov 10, 2020 |
184.59 Mn |
| Nov 9, 2020 |
180.11 Mn |
| Nov 6, 2020 |
171.02 Mn |
| Nov 5, 2020 |
175.14 Mn |
| Nov 4, 2020 |
176.96 Mn |
| Nov 3, 2020 |
172.72 Mn |
| Nov 2, 2020 |
170.05 Mn |
| Oct 30, 2020 |
163.75 Mn |
| Oct 29, 2020 |
165.45 Mn |
| Oct 28, 2020 |
169.69 Mn |
| Oct 27, 2020 |
177.56 Mn |
| Oct 26, 2020 |
174.05 Mn |
| Oct 23, 2020 |
178.53 Mn |
| Oct 22, 2020 |
182.29 Mn |
| Oct 21, 2020 |
179.86 Mn |
| Oct 20, 2020 |
185.44 Mn |
| Oct 19, 2020 |
182.89 Mn |
| Oct 16, 2020 |
183.62 Mn |
| Oct 15, 2020 |
184.83 Mn |
| Oct 14, 2020 |
185.07 Mn |
| Oct 13, 2020 |
182.41 Mn |
| Oct 12, 2020 |
180.23 Mn |
| Oct 9, 2020 |
183.86 Mn |
| Oct 8, 2020 |
186.16 Mn |
| Oct 7, 2020 |
182.04 Mn |
| Oct 6, 2020 |
182.29 Mn |
| Oct 5, 2020 |
179.86 Mn |
| Oct 2, 2020 |
170.30 Mn |
| Oct 1, 2020 |
177.08 Mn |
| Sep 30, 2020 |
182.29 Mn |
| Sep 29, 2020 |
265.87 Mn |
| Sep 28, 2020 |
274.38 Mn |
| Sep 25, 2020 |
272.03 Mn |
| Sep 24, 2020 |
273.29 Mn |
| Sep 23, 2020 |
269.49 Mn |
| Sep 22, 2020 |
268.95 Mn |
| Sep 21, 2020 |
270.94 Mn |
| Sep 18, 2020 |
278.36 Mn |
| Sep 17, 2020 |
279.99 Mn |
| Sep 16, 2020 |
275.83 Mn |
| Sep 15, 2020 |
265.87 Mn |
| Sep 14, 2020 |
261.17 Mn |
| Sep 11, 2020 |
262.25 Mn |
| Sep 10, 2020 |
260.26 Mn |
| Sep 9, 2020 |
265.06 Mn |
| Sep 8, 2020 |
259.18 Mn |
| Sep 4, 2020 |
275.28 Mn |
| Sep 3, 2020 |
285.78 Mn |
| Sep 2, 2020 |
286.87 Mn |
| Sep 1, 2020 |
293.93 Mn |
| Aug 31, 2020 |
292.48 Mn |
| Aug 28, 2020 |
293.93 Mn |
| Aug 27, 2020 |
293.02 Mn |
| Aug 26, 2020 |
295.74 Mn |
| Aug 25, 2020 |
295.74 Mn |
| Aug 24, 2020 |
290.67 Mn |
| Aug 21, 2020 |
288.68 Mn |
| Aug 20, 2020 |
292.12 Mn |
| Aug 19, 2020 |
293.02 Mn |
| Aug 18, 2020 |
293.02 Mn |
| Aug 17, 2020 |
293.56 Mn |
| Aug 14, 2020 |
289.94 Mn |
| Aug 13, 2020 |
290.76 Mn |
| Aug 12, 2020 |
291.57 Mn |
| Aug 11, 2020 |
285.42 Mn |
| Aug 10, 2020 |
288.13 Mn |
| Aug 7, 2020 |
286.14 Mn |
| Aug 6, 2020 |
289.04 Mn |
| Aug 5, 2020 |
289.40 Mn |
| Aug 4, 2020 |
284.88 Mn |
| Aug 3, 2020 |
281.44 Mn |
| Jul 31, 2020 |
278.36 Mn |
| Jul 30, 2020 |
276.73 Mn |
| Jul 29, 2020 |
282.34 Mn |
| Jul 28, 2020 |
280.17 Mn |
| Jul 27, 2020 |
283.43 Mn |
| Jul 24, 2020 |
280.71 Mn |
| Jul 23, 2020 |
279.63 Mn |
| Jul 22, 2020 |
282.70 Mn |
| Jul 21, 2020 |
282.16 Mn |
| Jul 20, 2020 |
276.91 Mn |
| Jul 17, 2020 |
276.91 Mn |
| Jul 16, 2020 |
276.73 Mn |
| Jul 15, 2020 |
278.54 Mn |
| Jul 14, 2020 |
274.92 Mn |
| Jul 13, 2020 |
271.48 Mn |
| Jul 10, 2020 |
275.83 Mn |
| Jul 9, 2020 |
270.58 Mn |
| Jul 8, 2020 |
276.55 Mn |
| Jul 7, 2020 |
273.47 Mn |
| Jul 6, 2020 |
275.01 Mn |
| Jul 2, 2020 |
272.75 Mn |
| Jul 1, 2020 |
269.13 Mn |
| Jun 30, 2020 |
266.78 Mn |
| Jun 29, 2020 |
37.13 Mn |
| Jun 26, 2020 |
35.98 Mn |
| Jun 25, 2020 |
36.76 Mn |
| Jun 24, 2020 |
35.93 Mn |
| Jun 23, 2020 |
37.68 Mn |
| Jun 22, 2020 |
37.91 Mn |
| Jun 19, 2020 |
36.98 Mn |
| Jun 18, 2020 |
36.61 Mn |
| Jun 17, 2020 |
35.88 Mn |
| Jun 16, 2020 |
36.46 Mn |
| Jun 15, 2020 |
35.60 Mn |
| Jun 12, 2020 |
34.90 Mn |
| Jun 11, 2020 |
34.53 Mn |
| Jun 10, 2020 |
36.88 Mn |
| Jun 9, 2020 |
36.71 Mn |
| Jun 8, 2020 |
36.31 Mn |
| Jun 5, 2020 |
37.21 Mn |
| Jun 4, 2020 |
35.68 Mn |
| Jun 3, 2020 |
35.43 Mn |
| Jun 2, 2020 |
35.35 Mn |
| Jun 1, 2020 |
34.48 Mn |
| May 29, 2020 |
34.03 Mn |
| May 28, 2020 |
32.85 Mn |
| May 27, 2020 |
32.50 Mn |
| May 26, 2020 |
33.43 Mn |
| May 22, 2020 |
32.85 Mn |
| May 21, 2020 |
33.20 Mn |
| May 20, 2020 |
32.75 Mn |
| May 19, 2020 |
31.65 Mn |
| May 18, 2020 |
31.92 Mn |
| May 15, 2020 |
29.87 Mn |
| May 14, 2020 |
28.89 Mn |
| May 13, 2020 |
27.79 Mn |
| May 12, 2020 |
28.07 Mn |
| May 11, 2020 |
28.54 Mn |
| May 8, 2020 |
29.09 Mn |
| May 7, 2020 |
27.59 Mn |
| May 6, 2020 |
28.17 Mn |
| May 5, 2020 |
29.17 Mn |
| May 4, 2020 |
27.07 Mn |
| May 1, 2020 |
26.12 Mn |
| Apr 30, 2020 |
26.69 Mn |
| Apr 29, 2020 |
24.86 Mn |
| Apr 28, 2020 |
24.06 Mn |
| Apr 27, 2020 |
24.69 Mn |
| Apr 24, 2020 |
25.91 Mn |
| Apr 23, 2020 |
26.47 Mn |
| Apr 22, 2020 |
25.91 Mn |
| Apr 21, 2020 |
25.39 Mn |
| Apr 20, 2020 |
30.90 Mn |
| Apr 17, 2020 |
31.70 Mn |
| Apr 16, 2020 |
31.90 Mn |
| Apr 15, 2020 |
32.17 Mn |
| Apr 14, 2020 |
33.95 Mn |
| Apr 13, 2020 |
34.03 Mn |
| Apr 9, 2020 |
32.45 Mn |
| Apr 8, 2020 |
32.70 Mn |
| Apr 7, 2020 |
32.58 Mn |
| Apr 6, 2020 |
32.77 Mn |
| Apr 3, 2020 |
32.68 Mn |
| Apr 2, 2020 |
30.50 Mn |
| Apr 1, 2020 |
29.92 Mn |
| Mar 31, 2020 |
30.72 Mn |
| Mar 30, 2020 |
32.38 Mn |
| Mar 27, 2020 |
32.62 Mn |
| Mar 26, 2020 |
32.64 Mn |
| Mar 25, 2020 |
38.45 Mn |
| Mar 24, 2020 |
34.00 Mn |
| Mar 23, 2020 |
30.37 Mn |
| Mar 20, 2020 |
32.85 Mn |
| Mar 19, 2020 |
32.01 Mn |
| Mar 18, 2020 |
29.61 Mn |
| Mar 17, 2020 |
34.55 Mn |
| Mar 16, 2020 |
36.88 Mn |
| Mar 13, 2020 |
38.45 Mn |
| Mar 12, 2020 |
37.82 Mn |
| Mar 11, 2020 |
37.51 Mn |
| Mar 10, 2020 |
39.89 Mn |
| Mar 9, 2020 |
35.81 Mn |
| Mar 6, 2020 |
44.62 Mn |
| Mar 5, 2020 |
48.20 Mn |
| Mar 4, 2020 |
49.30 Mn |
| Mar 3, 2020 |
49.35 Mn |
| Mar 2, 2020 |
49.43 Mn |
| Feb 28, 2020 |
47.47 Mn |
| Feb 27, 2020 |
48.99 Mn |
| Feb 26, 2020 |
50.50 Mn |
| Feb 25, 2020 |
51.50 Mn |
| Feb 24, 2020 |
53.17 Mn |
| Feb 21, 2020 |
54.74 Mn |
| Feb 20, 2020 |
55.37 Mn |
| Feb 19, 2020 |
55.21 Mn |
| Feb 18, 2020 |
54.35 Mn |
| Feb 14, 2020 |
54.30 Mn |
| Feb 13, 2020 |
53.91 Mn |
| Feb 12, 2020 |
53.80 Mn |
| Feb 11, 2020 |
52.65 Mn |
| Feb 10, 2020 |
52.20 Mn |
| Feb 7, 2020 |
52.83 Mn |
| Feb 6, 2020 |
53.28 Mn |
| Feb 5, 2020 |
52.94 Mn |
| Feb 4, 2020 |
51.68 Mn |
| Feb 3, 2020 |
51.88 Mn |
| Jan 31, 2020 |
53.12 Mn |
| Jan 30, 2020 |
53.85 Mn |
| Jan 29, 2020 |
54.06 Mn |
| Jan 28, 2020 |
54.27 Mn |
| Jan 27, 2020 |
53.64 Mn |
| Jan 24, 2020 |
54.92 Mn |
| Jan 23, 2020 |
56.13 Mn |
| Jan 22, 2020 |
57.17 Mn |
| Jan 21, 2020 |
58.53 Mn |
| Jan 17, 2020 |
58.70 Mn |
| Jan 16, 2020 |
58.61 Mn |
| Jan 15, 2020 |
58.25 Mn |
| Jan 14, 2020 |
58.66 Mn |
| Jan 13, 2020 |
58.33 Mn |
| Jan 10, 2020 |
59.07 Mn |
| Jan 9, 2020 |
59.37 Mn |
| Jan 8, 2020 |
59.74 Mn |
| Jan 7, 2020 |
61.67 Mn |
| Jan 6, 2020 |
61.73 Mn |
| Jan 3, 2020 |
61.67 Mn |
| Jan 2, 2020 |
60.26 Mn |
| Dec 31, 2019 |
60.13 Mn |
| Dec 30, 2019 |
58.01 Mn |
| Dec 27, 2019 |
58.19 Mn |
| Dec 26, 2019 |
58.05 Mn |
| Dec 24, 2019 |
57.69 Mn |
| Dec 23, 2019 |
57.35 Mn |
| Dec 20, 2019 |
57.02 Mn |
| Dec 19, 2019 |
57.40 Mn |
| Dec 18, 2019 |
57.20 Mn |
| Dec 17, 2019 |
57.12 Mn |
| Dec 16, 2019 |
56.74 Mn |
| Dec 13, 2019 |
56.25 Mn |
| Dec 12, 2019 |
55.98 Mn |
| Dec 11, 2019 |
55.57 Mn |
| Dec 10, 2019 |
55.95 Mn |
| Dec 9, 2019 |
55.65 Mn |
| Dec 6, 2019 |
55.50 Mn |
| Dec 5, 2019 |
55.07 Mn |
| Dec 4, 2019 |
55.02 Mn |
| Dec 3, 2019 |
53.48 Mn |
| Dec 2, 2019 |
53.12 Mn |
| Nov 29, 2019 |
52.87 Mn |
| Nov 27, 2019 |
54.99 Mn |
| Nov 26, 2019 |
55.19 Mn |
| Nov 25, 2019 |
54.73 Mn |
| Nov 22, 2019 |
54.47 Mn |
| Nov 21, 2019 |
54.84 Mn |
| Nov 20, 2019 |
53.77 Mn |
| Nov 19, 2019 |
52.44 Mn |
| Nov 18, 2019 |
53.54 Mn |
| Nov 15, 2019 |
54.39 Mn |
| Nov 14, 2019 |
53.75 Mn |
| Nov 13, 2019 |
54.09 Mn |
| Nov 12, 2019 |
53.74 Mn |
| Nov 11, 2019 |
53.79 Mn |
| Nov 8, 2019 |
53.98 Mn |
| Nov 7, 2019 |
53.57 Mn |
| Nov 6, 2019 |
53.12 Mn |
| Nov 5, 2019 |
53.88 Mn |
| Nov 4, 2019 |
53.49 Mn |
| Nov 1, 2019 |
52.59 Mn |
| Oct 31, 2019 |
51.41 Mn |
| Oct 30, 2019 |
51.84 Mn |
| Oct 29, 2019 |
52.88 Mn |
| Oct 28, 2019 |
53.02 Mn |
| Oct 25, 2019 |
53.37 Mn |
| Oct 24, 2019 |
53.05 Mn |
| Oct 23, 2019 |
52.79 Mn |
| Oct 22, 2019 |
51.41 Mn |
| Oct 21, 2019 |
51.00 Mn |
| Oct 18, 2019 |
50.85 Mn |
| Oct 17, 2019 |
51.34 Mn |
| Oct 16, 2019 |
50.79 Mn |
| Oct 15, 2019 |
50.48 Mn |
| Oct 14, 2019 |
51.04 Mn |
| Oct 11, 2019 |
51.94 Mn |
| Oct 10, 2019 |
50.80 Mn |
| Oct 9, 2019 |
49.88 Mn |
| Oct 8, 2019 |
49.63 Mn |
| Oct 7, 2019 |
50.05 Mn |
| Oct 4, 2019 |
49.79 Mn |
| Oct 3, 2019 |
49.26 Mn |
| Oct 2, 2019 |
49.48 Mn |
| Oct 1, 2019 |
50.28 Mn |
| Sep 30, 2019 |
50.57 Mn |
| Sep 27, 2019 |
54.08 Mn |
| Sep 26, 2019 |
54.58 Mn |
| Sep 25, 2019 |
54.66 Mn |
| Sep 24, 2019 |
54.92 Mn |
| Sep 23, 2019 |
56.25 Mn |
| Sep 20, 2019 |
56.28 Mn |
| Sep 19, 2019 |
56.05 Mn |
| Sep 18, 2019 |
55.52 Mn |
| Sep 17, 2019 |
55.94 Mn |
| Sep 16, 2019 |
57.93 Mn |
| Sep 13, 2019 |
53.48 Mn |
| Sep 12, 2019 |
53.72 Mn |
| Sep 11, 2019 |
54.66 Mn |
| Sep 10, 2019 |
55.55 Mn |
| Sep 9, 2019 |
55.92 Mn |
| Sep 6, 2019 |
54.81 Mn |
| Sep 5, 2019 |
54.49 Mn |
| Sep 4, 2019 |
54.46 Mn |
| Sep 3, 2019 |
52.43 Mn |
| Aug 30, 2019 |
53.10 Mn |
| Aug 29, 2019 |
54.43 Mn |
| Aug 28, 2019 |
54.06 Mn |
| Aug 27, 2019 |
53.33 Mn |
| Aug 26, 2019 |
52.34 Mn |
| Aug 23, 2019 |
52.46 Mn |
| Aug 22, 2019 |
53.61 Mn |
| Aug 21, 2019 |
54.06 Mn |
| Aug 20, 2019 |
54.02 Mn |
| Aug 19, 2019 |
53.93 Mn |
| Aug 16, 2019 |
52.91 Mn |
| Aug 15, 2019 |
52.65 Mn |
| Aug 14, 2019 |
53.51 Mn |
| Aug 13, 2019 |
55.73 Mn |
| Aug 12, 2019 |
52.94 Mn |
| Aug 9, 2019 |
52.74 Mn |
| Aug 8, 2019 |
51.57 Mn |
| Aug 7, 2019 |
51.22 Mn |
| Aug 6, 2019 |
52.72 Mn |
| Aug 5, 2019 |
53.75 Mn |
| Aug 2, 2019 |
54.35 Mn |
| Aug 1, 2019 |
53.70 Mn |
| Jul 31, 2019 |
56.83 Mn |
| Jul 30, 2019 |
57.17 Mn |
| Jul 29, 2019 |
56.15 Mn |
| Jul 26, 2019 |
55.57 Mn |
| Jul 25, 2019 |
55.20 Mn |
| Jul 24, 2019 |
55.00 Mn |
| Jul 23, 2019 |
56.18 Mn |
| Jul 22, 2019 |
55.55 Mn |
| Jul 19, 2019 |
55.54 Mn |
| Jul 18, 2019 |
54.71 Mn |
| Jul 17, 2019 |
55.68 Mn |
| Jul 16, 2019 |
56.76 Mn |
| Jul 15, 2019 |
57.95 Mn |
| Jul 12, 2019 |
58.76 Mn |
| Jul 11, 2019 |
58.88 Mn |
| Jul 10, 2019 |
58.73 Mn |
| Jul 9, 2019 |
56.88 Mn |
| Jul 8, 2019 |
56.28 Mn |
| Jul 5, 2019 |
56.46 Mn |
| Jul 3, 2019 |
55.77 Mn |
| Jul 2, 2019 |
55.34 Mn |
| Jul 1, 2019 |
57.66 Mn |
| Jun 28, 2019 |
61.52 Mn |
| Jun 27, 2019 |
62.67 Mn |
| Jun 26, 2019 |
62.76 Mn |
| Jun 25, 2019 |
61.41 Mn |
| Jun 24, 2019 |
61.39 Mn |
| Jun 21, 2019 |
61.11 Mn |
| Jun 20, 2019 |
60.77 Mn |
| Jun 19, 2019 |
58.31 Mn |
| Jun 18, 2019 |
58.04 Mn |
| Jun 17, 2019 |
56.11 Mn |
| Jun 14, 2019 |
56.89 Mn |
| Jun 13, 2019 |
56.47 Mn |
| Jun 12, 2019 |
55.41 Mn |
| Jun 11, 2019 |
57.55 Mn |
| Jun 10, 2019 |
57.49 Mn |
| Jun 7, 2019 |
57.91 Mn |
| Jun 6, 2019 |
56.99 Mn |
| Jun 5, 2019 |
55.45 Mn |
| Jun 4, 2019 |
57.43 Mn |
| Jun 3, 2019 |
56.60 Mn |
| May 31, 2019 |
57.07 Mn |
| May 30, 2019 |
60.51 Mn |
| May 29, 2019 |
62.84 Mn |
| May 28, 2019 |
62.98 Mn |
| May 24, 2019 |
62.70 Mn |
| May 23, 2019 |
61.68 Mn |
| May 22, 2019 |
65.03 Mn |
| May 21, 2019 |
66.79 Mn |
| May 20, 2019 |
66.88 Mn |
| May 17, 2019 |
66.56 Mn |
| May 16, 2019 |
66.93 Mn |
| May 15, 2019 |
66.42 Mn |
| May 14, 2019 |
65.67 Mn |
| May 13, 2019 |
64.71 Mn |
| May 10, 2019 |
65.31 Mn |
| May 9, 2019 |
65.14 Mn |
| May 8, 2019 |
65.54 Mn |
| May 7, 2019 |
64.70 Mn |
| May 6, 2019 |
66.34 Mn |
| May 3, 2019 |
65.46 Mn |
| May 2, 2019 |
65.17 Mn |
| May 1, 2019 |
67.19 Mn |
| Apr 30, 2019 |
67.25 Mn |
| Apr 29, 2019 |
67.10 Mn |
| Apr 26, 2019 |
66.39 Mn |
| Apr 25, 2019 |
68.44 Mn |
| Apr 24, 2019 |
68.92 Mn |
| Apr 23, 2019 |
69.29 Mn |
| Apr 22, 2019 |
68.55 Mn |
| Apr 18, 2019 |
67.50 Mn |
| Apr 17, 2019 |
67.53 Mn |
| Apr 16, 2019 |
67.84 Mn |
| Apr 15, 2019 |
67.33 Mn |
| Apr 12, 2019 |
67.50 Mn |
| Apr 11, 2019 |
67.33 Mn |
| Apr 10, 2019 |
67.80 Mn |
| Apr 9, 2019 |
67.03 Mn |
| Apr 8, 2019 |
67.28 Mn |
| Apr 5, 2019 |
66.54 Mn |
| Apr 4, 2019 |
65.71 Mn |
| Apr 3, 2019 |
65.91 Mn |
| Apr 2, 2019 |
65.91 Mn |
| Apr 1, 2019 |
65.23 Mn |
| Mar 29, 2019 |
76.31 Mn |
| Mar 28, 2019 |
75.58 Mn |
| Mar 27, 2019 |
75.60 Mn |
| Mar 26, 2019 |
76.11 Mn |
| Mar 25, 2019 |
75.42 Mn |
| Mar 22, 2019 |
75.35 Mn |
| Mar 21, 2019 |
76.35 Mn |
| Mar 20, 2019 |
76.62 Mn |
| Mar 19, 2019 |
75.70 Mn |
| Mar 18, 2019 |
75.84 Mn |
| Mar 15, 2019 |
75.35 Mn |
| Mar 14, 2019 |
75.36 Mn |
| Mar 13, 2019 |
75.33 Mn |
| Mar 12, 2019 |
74.01 Mn |
| Mar 11, 2019 |
73.94 Mn |
| Mar 8, 2019 |
73.12 Mn |
| Mar 7, 2019 |
73.74 Mn |
| Mar 6, 2019 |
73.56 Mn |
| Mar 5, 2019 |
73.90 Mn |
| Mar 4, 2019 |
73.70 Mn |
| Mar 1, 2019 |
72.82 Mn |
| Feb 28, 2019 |
74.41 Mn |
| Feb 27, 2019 |
74.31 Mn |
| Feb 26, 2019 |
73.03 Mn |
| Feb 25, 2019 |
72.45 Mn |
| Feb 22, 2019 |
74.55 Mn |
| Feb 21, 2019 |
74.32 Mn |
| Feb 20, 2019 |
74.55 Mn |
| Feb 19, 2019 |
73.80 Mn |
| Feb 15, 2019 |
73.53 Mn |
| Feb 14, 2019 |
71.90 Mn |
| Feb 13, 2019 |
71.43 Mn |
| Feb 12, 2019 |
70.28 Mn |
| Feb 11, 2019 |
69.23 Mn |
| Feb 8, 2019 |
69.36 Mn |
| Feb 7, 2019 |
69.60 Mn |
| Feb 6, 2019 |
71.09 Mn |
| Feb 5, 2019 |
70.58 Mn |
| Feb 4, 2019 |
71.56 Mn |
| Feb 1, 2019 |
71.80 Mn |
| Jan 31, 2019 |
69.97 Mn |
| Jan 30, 2019 |
70.24 Mn |
| Jan 29, 2019 |
69.46 Mn |
| Jan 28, 2019 |
68.18 Mn |
| Jan 25, 2019 |
69.87 Mn |
| Jan 24, 2019 |
69.29 Mn |
| Jan 23, 2019 |
68.85 Mn |
| Jan 22, 2019 |
69.33 Mn |
| Jan 18, 2019 |
69.98 Mn |
| Jan 17, 2019 |
68.69 Mn |
| Jan 16, 2019 |
69.06 Mn |
| Jan 15, 2019 |
68.50 Mn |
| Jan 14, 2019 |
66.72 Mn |
| Jan 11, 2019 |
68.18 Mn |
| Jan 10, 2019 |
69.23 Mn |
| Jan 9, 2019 |
69.09 Mn |
| Jan 8, 2019 |
66.01 Mn |
| Jan 7, 2019 |
64.68 Mn |
| Jan 4, 2019 |
64.18 Mn |
| Jan 3, 2019 |
62.82 Mn |
| Jan 2, 2019 |
62.21 Mn |
| Dec 31, 2018 |
60.89 Mn |
| Dec 28, 2018 |
56.19 Mn |
| Dec 27, 2018 |
56.83 Mn |
| Dec 26, 2018 |
58.52 Mn |
| Dec 24, 2018 |
54.83 Mn |
| Dec 21, 2018 |
56.39 Mn |
| Dec 20, 2018 |
57.38 Mn |
| Dec 19, 2018 |
59.04 Mn |
| Dec 18, 2018 |
58.01 Mn |
| Dec 17, 2018 |
61.55 Mn |
| Dec 14, 2018 |
63.26 Mn |
| Dec 13, 2018 |
65.15 Mn |
| Dec 12, 2018 |
63.02 Mn |
| Dec 11, 2018 |
63.34 Mn |
| Dec 10, 2018 |
62.54 Mn |
| Dec 7, 2018 |
64.74 Mn |
| Dec 6, 2018 |
63.72 Mn |
| Dec 4, 2018 |
64.88 Mn |
| Dec 3, 2018 |
65.06 Mn |
| Nov 30, 2018 |
61.89 Mn |
| Nov 29, 2018 |
62.73 Mn |
| Nov 28, 2018 |
61.77 Mn |
| Nov 27, 2018 |
63.27 Mn |
| Nov 26, 2018 |
63.11 Mn |
| Nov 23, 2018 |
62.63 Mn |
| Nov 21, 2018 |
66.43 Mn |
| Nov 20, 2018 |
64.87 Mn |
| Nov 19, 2018 |
69.58 Mn |
| Nov 16, 2018 |
69.52 Mn |
| Nov 15, 2018 |
69.33 Mn |
| Nov 14, 2018 |
69.26 Mn |
| Nov 13, 2018 |
67.93 Mn |
| Nov 12, 2018 |
72.29 Mn |
| Nov 9, 2018 |
73.47 Mn |
| Nov 8, 2018 |
74.52 Mn |
| Nov 7, 2018 |
75.58 Mn |
| Nov 6, 2018 |
75.83 Mn |
| Nov 5, 2018 |
76.25 Mn |
| Nov 2, 2018 |
76.37 Mn |
| Nov 1, 2018 |
77.07 Mn |
| Oct 31, 2018 |
79.05 Mn |
| Oct 30, 2018 |
80.13 Mn |
| Oct 29, 2018 |
80.68 Mn |
| Oct 26, 2018 |
81.57 Mn |
| Oct 25, 2018 |
81.03 Mn |
| Oct 24, 2018 |
80.23 Mn |
| Oct 23, 2018 |
80.33 Mn |
| Oct 22, 2018 |
84.02 Mn |
| Oct 19, 2018 |
83.67 Mn |
| Oct 18, 2018 |
82.62 Mn |
| Oct 17, 2018 |
84.09 Mn |
| Oct 16, 2018 |
85.71 Mn |
| Oct 15, 2018 |
85.27 Mn |
| Oct 12, 2018 |
85.17 Mn |
| Oct 11, 2018 |
84.37 Mn |
| Oct 10, 2018 |
86.80 Mn |
| Oct 9, 2018 |
89.03 Mn |
| Oct 8, 2018 |
88.26 Mn |
| Oct 5, 2018 |
88.39 Mn |
| Oct 4, 2018 |
88.61 Mn |
| Oct 3, 2018 |
90.14 Mn |
| Oct 2, 2018 |
88.96 Mn |
| Oct 1, 2018 |
89.28 Mn |
| Sep 28, 2018 |
96.37 Mn |
| Sep 27, 2018 |
94.85 Mn |
| Sep 26, 2018 |
93.93 Mn |
| Sep 25, 2018 |
94.71 Mn |
| Sep 24, 2018 |
94.35 Mn |
| Sep 21, 2018 |
92.12 Mn |
| Sep 20, 2018 |
91.77 Mn |
| Sep 19, 2018 |
92.44 Mn |
| Sep 18, 2018 |
91.34 Mn |
| Sep 17, 2018 |
90.07 Mn |
| Sep 14, 2018 |
90.28 Mn |
| Sep 13, 2018 |
90.14 Mn |
| Sep 12, 2018 |
91.73 Mn |
| Sep 11, 2018 |
90.63 Mn |
| Sep 10, 2018 |
88.54 Mn |
| Sep 7, 2018 |
88.21 Mn |
| Sep 6, 2018 |
88.40 Mn |
| Sep 5, 2018 |
89.46 Mn |
| Sep 4, 2018 |
89.89 Mn |
| Aug 31, 2018 |
90.35 Mn |
| Aug 30, 2018 |
90.56 Mn |
| Aug 29, 2018 |
90.21 Mn |
| Aug 28, 2018 |
88.93 Mn |
| Aug 27, 2018 |
89.11 Mn |
| Aug 24, 2018 |
88.72 Mn |
| Aug 23, 2018 |
87.98 Mn |
| Aug 22, 2018 |
87.94 Mn |
| Aug 21, 2018 |
85.39 Mn |
| Aug 20, 2018 |
84.93 Mn |
| Aug 17, 2018 |
84.58 Mn |
| Aug 16, 2018 |
84.35 Mn |
| Aug 15, 2018 |
83.66 Mn |
| Aug 14, 2018 |
86.14 Mn |
| Aug 13, 2018 |
86.17 Mn |
| Aug 10, 2018 |
86.60 Mn |
| Aug 9, 2018 |
85.57 Mn |
| Aug 8, 2018 |
85.50 Mn |
| Aug 7, 2018 |
88.23 Mn |
| Aug 6, 2018 |
87.38 Mn |
| Aug 3, 2018 |
87.02 Mn |
| Aug 2, 2018 |
87.16 Mn |
| Aug 1, 2018 |
85.85 Mn |
| Jul 31, 2018 |
87.27 Mn |
| Jul 30, 2018 |
88.58 Mn |
| Jul 27, 2018 |
87.59 Mn |
| Jul 26, 2018 |
88.30 Mn |
| Jul 25, 2018 |
87.87 Mn |
| Jul 24, 2018 |
86.74 Mn |
| Jul 23, 2018 |
86.28 Mn |
| Jul 20, 2018 |
85.78 Mn |
| Jul 19, 2018 |
85.21 Mn |
| Jul 18, 2018 |
85.36 Mn |
| Jul 17, 2018 |
84.44 Mn |
| Jul 16, 2018 |
84.26 Mn |
| Jul 13, 2018 |
87.38 Mn |
| Jul 12, 2018 |
86.95 Mn |
| Jul 11, 2018 |
85.82 Mn |
| Jul 10, 2018 |
90.00 Mn |
| Jul 9, 2018 |
89.68 Mn |
| Jul 6, 2018 |
88.58 Mn |
| Jul 5, 2018 |
88.19 Mn |
| Jul 3, 2018 |
87.46 Mn |
| Jul 2, 2018 |
87.80 Mn |
| Jun 29, 2018 |
100.08 Mn |
| Jun 28, 2018 |
99.06 Mn |
| Jun 27, 2018 |
98.54 Mn |
| Jun 26, 2018 |
96.92 Mn |
| Jun 25, 2018 |
94.83 Mn |
| Jun 22, 2018 |
95.66 Mn |
| Jun 21, 2018 |
91.78 Mn |
| Jun 20, 2018 |
92.34 Mn |
| Jun 19, 2018 |
91.94 Mn |
| Jun 18, 2018 |
92.69 Mn |
| Jun 15, 2018 |
91.15 Mn |
| Jun 14, 2018 |
94.35 Mn |
| Jun 13, 2018 |
94.79 Mn |
| Jun 12, 2018 |
93.96 Mn |
| Jun 11, 2018 |
93.85 Mn |
| Jun 8, 2018 |
93.31 Mn |
| Jun 7, 2018 |
93.76 Mn |
| Jun 6, 2018 |
92.61 Mn |
| Jun 5, 2018 |
92.77 Mn |
| Jun 4, 2018 |
92.38 Mn |
| Jun 1, 2018 |
93.10 Mn |
| May 31, 2018 |
94.67 Mn |
| May 30, 2018 |
95.90 Mn |
| May 29, 2018 |
93.96 Mn |
| May 25, 2018 |
95.38 Mn |
| May 24, 2018 |
99.06 Mn |
| May 23, 2018 |
100.57 Mn |
| May 22, 2018 |
100.80 Mn |
| May 21, 2018 |
100.95 Mn |
| May 18, 2018 |
99.65 Mn |
| May 17, 2018 |
100.08 Mn |
| May 16, 2018 |
100.12 Mn |
| May 15, 2018 |
99.53 Mn |
| May 14, 2018 |
99.61 Mn |
| May 11, 2018 |
98.86 Mn |
| May 10, 2018 |
99.45 Mn |
| May 9, 2018 |
98.78 Mn |
| May 8, 2018 |
96.88 Mn |
| May 7, 2018 |
96.88 Mn |
| May 4, 2018 |
96.37 Mn |
| May 3, 2018 |
94.62 Mn |
| May 2, 2018 |
93.64 Mn |
| May 1, 2018 |
93.17 Mn |
| Apr 30, 2018 |
94.87 Mn |
| Apr 27, 2018 |
94.06 Mn |
| Apr 26, 2018 |
94.38 Mn |
| Apr 25, 2018 |
93.92 Mn |
| Apr 24, 2018 |
93.44 Mn |
| Apr 23, 2018 |
94.91 Mn |
| Apr 20, 2018 |
93.84 Mn |
| Apr 19, 2018 |
93.72 Mn |
| Apr 18, 2018 |
94.00 Mn |
| Apr 17, 2018 |
91.59 Mn |
| Apr 16, 2018 |
91.46 Mn |
| Apr 13, 2018 |
92.06 Mn |
| Apr 12, 2018 |
91.98 Mn |
| Apr 11, 2018 |
91.63 Mn |
| Apr 10, 2018 |
90.25 Mn |
| Apr 9, 2018 |
87.87 Mn |
| Apr 6, 2018 |
86.53 Mn |
| Apr 5, 2018 |
88.46 Mn |
| Apr 4, 2018 |
88.07 Mn |
| Apr 3, 2018 |
87.87 Mn |
| Apr 2, 2018 |
87.36 Mn |
| Mar 29, 2018 |
132.94 Mn |
| Mar 28, 2018 |
132.41 Mn |
| Mar 27, 2018 |
132.76 Mn |
| Mar 26, 2018 |
133.64 Mn |
| Mar 23, 2018 |
134.23 Mn |
| Mar 22, 2018 |
131.41 Mn |
| Mar 21, 2018 |
133.23 Mn |
| Mar 20, 2018 |
129.59 Mn |
| Mar 19, 2018 |
127.34 Mn |
| Mar 16, 2018 |
127.89 Mn |
| Mar 15, 2018 |
125.89 Mn |
| Mar 14, 2018 |
125.42 Mn |
| Mar 13, 2018 |
125.11 Mn |
| Mar 12, 2018 |
125.95 Mn |
| Mar 9, 2018 |
126.65 Mn |
| Mar 8, 2018 |
124.01 Mn |
| Mar 7, 2018 |
124.92 Mn |
| Mar 6, 2018 |
126.95 Mn |
| Mar 5, 2018 |
126.83 Mn |
| Mar 2, 2018 |
124.78 Mn |
| Mar 1, 2018 |
124.48 Mn |
| Feb 28, 2018 |
124.72 Mn |
| Feb 27, 2018 |
128.47 Mn |
| Feb 26, 2018 |
130.06 Mn |
| Feb 23, 2018 |
129.12 Mn |
| Feb 22, 2018 |
126.83 Mn |
| Feb 21, 2018 |
124.31 Mn |
| Feb 20, 2018 |
125.13 Mn |
| Feb 16, 2018 |
123.95 Mn |
| Feb 15, 2018 |
123.37 Mn |
| Feb 14, 2018 |
123.01 Mn |
| Feb 13, 2018 |
119.78 Mn |
| Feb 12, 2018 |
120.58 Mn |
| Feb 9, 2018 |
119.55 Mn |
| Feb 8, 2018 |
122.13 Mn |
| Feb 7, 2018 |
124.25 Mn |
| Feb 6, 2018 |
127.18 Mn |
| Feb 5, 2018 |
127.95 Mn |
| Feb 2, 2018 |
130.12 Mn |
| Feb 1, 2018 |
133.11 Mn |
| Jan 31, 2018 |
130.53 Mn |
| Jan 30, 2018 |
130.52 Mn |
| Jan 29, 2018 |
132.39 Mn |
| Jan 26, 2018 |
133.23 Mn |
| Jan 25, 2018 |
132.06 Mn |
| Jan 24, 2018 |
132.76 Mn |
| Jan 23, 2018 |
131.23 Mn |
| Jan 22, 2018 |
129.77 Mn |
| Jan 19, 2018 |
129.18 Mn |
| Jan 18, 2018 |
129.59 Mn |
| Jan 17, 2018 |
129.60 Mn |
| Jan 16, 2018 |
129.36 Mn |
| Jan 12, 2018 |
130.00 Mn |
| Jan 11, 2018 |
128.89 Mn |
| Jan 10, 2018 |
128.42 Mn |
| Jan 9, 2018 |
127.71 Mn |
| Jan 8, 2018 |
126.18 Mn |
| Jan 5, 2018 |
125.54 Mn |
| Jan 4, 2018 |
125.60 Mn |
| Jan 3, 2018 |
125.19 Mn |
| Jan 2, 2018 |
123.54 Mn |
| Dec 29, 2017 |
129.28 Mn |
| Dec 28, 2017 |
128.97 Mn |
| Dec 27, 2017 |
128.48 Mn |
| Dec 26, 2017 |
128.35 Mn |
| Dec 22, 2017 |
125.94 Mn |
| Dec 21, 2017 |
125.51 Mn |
| Dec 20, 2017 |
125.17 Mn |
| Dec 19, 2017 |
124.21 Mn |
| Dec 18, 2017 |
123.59 Mn |
| Dec 15, 2017 |
122.91 Mn |
| Dec 14, 2017 |
122.79 Mn |
| Dec 13, 2017 |
121.43 Mn |
| Dec 12, 2017 |
123.04 Mn |
| Dec 11, 2017 |
124.95 Mn |
| Dec 8, 2017 |
123.96 Mn |
| Dec 7, 2017 |
122.36 Mn |
| Dec 6, 2017 |
121.00 Mn |
| Dec 5, 2017 |
124.09 Mn |
| Dec 4, 2017 |
123.20 Mn |
| Dec 1, 2017 |
124.64 Mn |
| Nov 30, 2017 |
122.85 Mn |
| Nov 29, 2017 |
122.91 Mn |
| Nov 28, 2017 |
124.27 Mn |
| Nov 27, 2017 |
124.52 Mn |
| Nov 24, 2017 |
125.01 Mn |
| Nov 22, 2017 |
123.66 Mn |
| Nov 21, 2017 |
122.36 Mn |
| Nov 20, 2017 |
121.80 Mn |
| Nov 17, 2017 |
122.48 Mn |
| Nov 16, 2017 |
120.07 Mn |
| Nov 15, 2017 |
120.32 Mn |
| Nov 14, 2017 |
120.63 Mn |
| Nov 13, 2017 |
123.47 Mn |
| Nov 10, 2017 |
123.59 Mn |
| Nov 9, 2017 |
123.78 Mn |
| Nov 8, 2017 |
123.47 Mn |
| Nov 7, 2017 |
123.59 Mn |
| Nov 6, 2017 |
123.66 Mn |
| Nov 3, 2017 |
120.13 Mn |
| Nov 2, 2017 |
118.34 Mn |
| Nov 1, 2017 |
117.29 Mn |
| Oct 31, 2017 |
117.66 Mn |
| Oct 30, 2017 |
117.29 Mn |
| Oct 27, 2017 |
116.92 Mn |
| Oct 26, 2017 |
114.63 Mn |
| Oct 25, 2017 |
113.95 Mn |
| Oct 24, 2017 |
114.14 Mn |
| Oct 23, 2017 |
112.96 Mn |
| Oct 20, 2017 |
113.46 Mn |
| Oct 19, 2017 |
112.53 Mn |
| Oct 18, 2017 |
113.64 Mn |
| Oct 17, 2017 |
113.52 Mn |
| Oct 16, 2017 |
113.64 Mn |
| Oct 13, 2017 |
112.84 Mn |
| Oct 12, 2017 |
111.48 Mn |
| Oct 11, 2017 |
112.59 Mn |
| Oct 10, 2017 |
111.79 Mn |
| Oct 9, 2017 |
109.26 Mn |
| Oct 6, 2017 |
109.13 Mn |
| Oct 5, 2017 |
111.91 Mn |
| Oct 4, 2017 |
110.12 Mn |
| Oct 3, 2017 |
110.68 Mn |
| Oct 2, 2017 |
110.86 Mn |
| Sep 29, 2017 |
110.46 Mn |
| Sep 28, 2017 |
110.77 Mn |
| Sep 27, 2017 |
111.49 Mn |
| Sep 26, 2017 |
111.43 Mn |
| Sep 25, 2017 |
111.92 Mn |
| Sep 22, 2017 |
109.31 Mn |
| Sep 21, 2017 |
109.43 Mn |
| Sep 20, 2017 |
109.37 Mn |
| Sep 19, 2017 |
108.16 Mn |
| Sep 18, 2017 |
108.65 Mn |
| Sep 15, 2017 |
109.31 Mn |
| Sep 14, 2017 |
108.65 Mn |
| Sep 13, 2017 |
107.86 Mn |
| Sep 12, 2017 |
106.40 Mn |
| Sep 11, 2017 |
106.22 Mn |
| Sep 8, 2017 |
105.50 Mn |
| Sep 7, 2017 |
107.62 Mn |
| Sep 6, 2017 |
107.65 Mn |
| Sep 5, 2017 |
106.53 Mn |
| Sep 1, 2017 |
105.25 Mn |
| Aug 31, 2017 |
105.13 Mn |
| Aug 30, 2017 |
101.68 Mn |
| Aug 29, 2017 |
102.65 Mn |
| Aug 28, 2017 |
102.29 Mn |
| Aug 25, 2017 |
104.10 Mn |
| Aug 24, 2017 |
103.74 Mn |
| Aug 23, 2017 |
104.89 Mn |
| Aug 22, 2017 |
103.68 Mn |
| Aug 21, 2017 |
102.53 Mn |
| Aug 18, 2017 |
105.25 Mn |
| Aug 17, 2017 |
101.74 Mn |
| Aug 16, 2017 |
101.74 Mn |
| Aug 15, 2017 |
103.24 Mn |
| Aug 14, 2017 |
103.07 Mn |
| Aug 11, 2017 |
105.50 Mn |
| Aug 10, 2017 |
104.59 Mn |
| Aug 9, 2017 |
107.13 Mn |
| Aug 8, 2017 |
106.28 Mn |
| Aug 7, 2017 |
106.65 Mn |
| Aug 4, 2017 |
106.89 Mn |
| Aug 3, 2017 |
105.86 Mn |
| Aug 2, 2017 |
106.89 Mn |
| Aug 1, 2017 |
106.47 Mn |
| Jul 31, 2017 |
107.98 Mn |
| Jul 28, 2017 |
106.83 Mn |
| Jul 27, 2017 |
106.16 Mn |
| Jul 26, 2017 |
105.07 Mn |
| Jul 25, 2017 |
103.86 Mn |
| Jul 24, 2017 |
101.19 Mn |
| Jul 21, 2017 |
99.86 Mn |
| Jul 20, 2017 |
102.29 Mn |
| Jul 19, 2017 |
103.26 Mn |
| Jul 18, 2017 |
101.68 Mn |
| Jul 17, 2017 |
101.01 Mn |
| Jul 14, 2017 |
102.10 Mn |
| Jul 13, 2017 |
100.95 Mn |
| Jul 12, 2017 |
99.68 Mn |
| Jul 11, 2017 |
99.44 Mn |
| Jul 10, 2017 |
98.22 Mn |
| Jul 7, 2017 |
97.62 Mn |
| Jul 6, 2017 |
99.80 Mn |
| Jul 5, 2017 |
99.44 Mn |
| Jul 3, 2017 |
102.77 Mn |
| Jun 30, 2017 |
101.86 Mn |
| Jun 29, 2017 |
98.93 Mn |
| Jun 28, 2017 |
98.81 Mn |
| Jun 27, 2017 |
97.66 Mn |
| Jun 26, 2017 |
95.79 Mn |
| Jun 23, 2017 |
95.42 Mn |
| Jun 22, 2017 |
94.58 Mn |
| Jun 21, 2017 |
93.73 Mn |
| Jun 20, 2017 |
96.27 Mn |
| Jun 19, 2017 |
98.14 Mn |
| Jun 16, 2017 |
99.17 Mn |
| Jun 15, 2017 |
98.56 Mn |
| Jun 14, 2017 |
98.87 Mn |
| Jun 13, 2017 |
102.13 Mn |
| Jun 12, 2017 |
101.46 Mn |
| Jun 9, 2017 |
101.28 Mn |
| Jun 8, 2017 |
100.92 Mn |
| Jun 7, 2017 |
100.62 Mn |
| Jun 6, 2017 |
104.72 Mn |
| Jun 5, 2017 |
103.40 Mn |
| Jun 2, 2017 |
104.36 Mn |
| Jun 1, 2017 |
104.72 Mn |
| May 31, 2017 |
104.84 Mn |
| May 30, 2017 |
107.68 Mn |
| May 26, 2017 |
107.86 Mn |
| May 25, 2017 |
105.69 Mn |
| May 24, 2017 |
111.00 Mn |
| May 23, 2017 |
111.61 Mn |
| May 22, 2017 |
111.19 Mn |
| May 19, 2017 |
110.28 Mn |
| May 18, 2017 |
108.17 Mn |
| May 17, 2017 |
107.92 Mn |
| May 16, 2017 |
107.08 Mn |
| May 15, 2017 |
107.20 Mn |
| May 12, 2017 |
105.93 Mn |
| May 11, 2017 |
106.60 Mn |
| May 10, 2017 |
105.03 Mn |
| May 9, 2017 |
102.85 Mn |
| May 8, 2017 |
103.52 Mn |
| May 5, 2017 |
103.21 Mn |
| May 4, 2017 |
100.92 Mn |
| May 3, 2017 |
105.57 Mn |
| May 2, 2017 |
105.09 Mn |
| May 1, 2017 |
107.44 Mn |
| Apr 28, 2017 |
107.92 Mn |
| Apr 27, 2017 |
108.17 Mn |
| Apr 26, 2017 |
108.59 Mn |
| Apr 25, 2017 |
109.62 Mn |
| Apr 24, 2017 |
108.77 Mn |
| Apr 21, 2017 |
109.25 Mn |
| Apr 20, 2017 |
111.43 Mn |
| Apr 19, 2017 |
111.85 Mn |
| Apr 18, 2017 |
116.02 Mn |
| Apr 17, 2017 |
116.50 Mn |
| Apr 13, 2017 |
116.86 Mn |
| Apr 12, 2017 |
116.68 Mn |
| Apr 11, 2017 |
116.86 Mn |
| Apr 10, 2017 |
116.44 Mn |
| Apr 7, 2017 |
114.87 Mn |
| Apr 6, 2017 |
113.96 Mn |
| Apr 5, 2017 |
112.58 Mn |
| Apr 4, 2017 |
112.76 Mn |
| Apr 3, 2017 |
111.37 Mn |
| Mar 31, 2017 |
111.85 Mn |
| Mar 30, 2017 |
115.43 Mn |
| Mar 29, 2017 |
113.49 Mn |
| Mar 28, 2017 |
111.36 Mn |
| Mar 27, 2017 |
110.36 Mn |
| Mar 24, 2017 |
110.73 Mn |
| Mar 23, 2017 |
110.05 Mn |
| Mar 22, 2017 |
111.05 Mn |
| Mar 21, 2017 |
110.98 Mn |
| Mar 20, 2017 |
112.26 Mn |
| Mar 17, 2017 |
112.55 Mn |
| Mar 16, 2017 |
112.66 Mn |
| Mar 15, 2017 |
112.86 Mn |
| Mar 14, 2017 |
111.78 Mn |
| Mar 13, 2017 |
112.22 Mn |
| Mar 10, 2017 |
112.24 Mn |
| Mar 9, 2017 |
114.74 Mn |
| Mar 8, 2017 |
116.31 Mn |
| Mar 7, 2017 |
122.07 Mn |
| Mar 6, 2017 |
122.26 Mn |
| Mar 3, 2017 |
121.88 Mn |
| Mar 2, 2017 |
120.94 Mn |
| Mar 1, 2017 |
123.20 Mn |
| Feb 28, 2017 |
123.26 Mn |
| Feb 27, 2017 |
123.14 Mn |
| Feb 24, 2017 |
122.82 Mn |
| Feb 23, 2017 |
123.45 Mn |
| Feb 22, 2017 |
121.76 Mn |
| Feb 21, 2017 |
123.07 Mn |
| Feb 17, 2017 |
122.38 Mn |
| Feb 16, 2017 |
122.51 Mn |
| Feb 15, 2017 |
122.63 Mn |
| Feb 14, 2017 |
123.26 Mn |
| Feb 13, 2017 |
122.82 Mn |
| Feb 10, 2017 |
124.76 Mn |
| Feb 9, 2017 |
123.01 Mn |
| Feb 8, 2017 |
122.01 Mn |
| Feb 7, 2017 |
121.82 Mn |
| Feb 6, 2017 |
123.64 Mn |
| Feb 3, 2017 |
125.39 Mn |
| Feb 2, 2017 |
125.01 Mn |
| Feb 1, 2017 |
124.45 Mn |
| Jan 31, 2017 |
123.07 Mn |
| Jan 30, 2017 |
123.14 Mn |
| Jan 27, 2017 |
123.82 Mn |
| Jan 26, 2017 |
125.33 Mn |
| Jan 25, 2017 |
123.70 Mn |
| Jan 24, 2017 |
124.14 Mn |
| Jan 23, 2017 |
124.33 Mn |
| Jan 20, 2017 |
124.95 Mn |
| Jan 19, 2017 |
122.70 Mn |
| Jan 18, 2017 |
123.01 Mn |
| Jan 17, 2017 |
125.39 Mn |
| Jan 13, 2017 |
125.83 Mn |
| Jan 12, 2017 |
126.96 Mn |
| Jan 11, 2017 |
125.39 Mn |
| Jan 10, 2017 |
122.32 Mn |
| Jan 9, 2017 |
124.64 Mn |
| Jan 6, 2017 |
128.02 Mn |
| Jan 5, 2017 |
128.15 Mn |
| Jan 4, 2017 |
127.14 Mn |
| Jan 3, 2017 |
125.70 Mn |
| Dec 30, 2016 |
130.79 Mn |
| Dec 29, 2016 |
130.73 Mn |
| Dec 28, 2016 |
130.73 Mn |
| Dec 27, 2016 |
130.28 Mn |
| Dec 23, 2016 |
128.87 Mn |
| Dec 22, 2016 |
127.91 Mn |
| Dec 21, 2016 |
127.52 Mn |
| Dec 20, 2016 |
129.25 Mn |
| Dec 19, 2016 |
127.59 Mn |
| Dec 16, 2016 |
128.09 Mn |
| Dec 15, 2016 |
126.43 Mn |
| Dec 14, 2016 |
126.05 Mn |
| Dec 13, 2016 |
129.25 Mn |
| Dec 12, 2016 |
128.23 Mn |
| Dec 9, 2016 |
126.50 Mn |
| Dec 8, 2016 |
125.21 Mn |
| Dec 7, 2016 |
124.12 Mn |
| Dec 6, 2016 |
125.34 Mn |
| Dec 5, 2016 |
126.24 Mn |
| Dec 2, 2016 |
126.50 Mn |
| Dec 1, 2016 |
124.57 Mn |
| Nov 30, 2016 |
121.11 Mn |
| Nov 29, 2016 |
113.16 Mn |
| Nov 28, 2016 |
116.75 Mn |
| Nov 25, 2016 |
115.98 Mn |
| Nov 23, 2016 |
119.44 Mn |
| Nov 22, 2016 |
118.74 Mn |
| Nov 21, 2016 |
119.85 Mn |
| Nov 18, 2016 |
115.21 Mn |
| Nov 17, 2016 |
113.35 Mn |
| Nov 16, 2016 |
113.61 Mn |
| Nov 15, 2016 |
115.02 Mn |
| Nov 14, 2016 |
110.21 Mn |
| Nov 11, 2016 |
109.96 Mn |
| Nov 10, 2016 |
112.97 Mn |
| Nov 9, 2016 |
115.21 Mn |
| Nov 8, 2016 |
112.78 Mn |
| Nov 7, 2016 |
112.84 Mn |
| Nov 4, 2016 |
110.85 Mn |
| Nov 3, 2016 |
112.01 Mn |
| Nov 2, 2016 |
113.78 Mn |
| Nov 1, 2016 |
116.43 Mn |
| Oct 31, 2016 |
115.92 Mn |
| Oct 28, 2016 |
120.66 Mn |
| Oct 27, 2016 |
122.59 Mn |
| Oct 26, 2016 |
121.69 Mn |
| Oct 25, 2016 |
123.36 Mn |
| Oct 24, 2016 |
125.09 Mn |
| Oct 21, 2016 |
125.28 Mn |
| Oct 20, 2016 |
123.93 Mn |
| Oct 19, 2016 |
126.05 Mn |
| Oct 18, 2016 |
124.38 Mn |
| Oct 17, 2016 |
123.48 Mn |
| Oct 14, 2016 |
124.00 Mn |
| Oct 13, 2016 |
124.38 Mn |
| Oct 12, 2016 |
123.87 Mn |
| Oct 11, 2016 |
125.09 Mn |
| Oct 10, 2016 |
126.18 Mn |
| Oct 7, 2016 |
123.48 Mn |
| Oct 6, 2016 |
124.96 Mn |
| Oct 5, 2016 |
123.48 Mn |
| Oct 4, 2016 |
121.62 Mn |
| Oct 3, 2016 |
121.11 Mn |
| Sep 30, 2016 |
119.44 Mn |
| Sep 29, 2016 |
120.29 Mn |
| Sep 28, 2016 |
118.20 Mn |
| Sep 27, 2016 |
113.65 Mn |
| Sep 26, 2016 |
116.12 Mn |
| Sep 23, 2016 |
114.17 Mn |
| Sep 22, 2016 |
117.42 Mn |
| Sep 21, 2016 |
115.92 Mn |
| Sep 20, 2016 |
112.54 Mn |
| Sep 19, 2016 |
112.74 Mn |
| Sep 16, 2016 |
112.80 Mn |
| Sep 15, 2016 |
114.36 Mn |
| Sep 14, 2016 |
113.58 Mn |
| Sep 13, 2016 |
116.31 Mn |
| Sep 12, 2016 |
118.52 Mn |
| Sep 9, 2016 |
118.13 Mn |
| Sep 8, 2016 |
121.96 Mn |
| Sep 7, 2016 |
117.61 Mn |
| Sep 6, 2016 |
115.92 Mn |
| Sep 2, 2016 |
113.97 Mn |
| Sep 1, 2016 |
112.28 Mn |
| Aug 31, 2016 |
115.08 Mn |
| Aug 30, 2016 |
119.22 Mn |
| Aug 29, 2016 |
120.47 Mn |
| Aug 26, 2016 |
121.70 Mn |
| Aug 25, 2016 |
121.44 Mn |
| Aug 24, 2016 |
120.08 Mn |
| Aug 23, 2016 |
122.68 Mn |
| Aug 22, 2016 |
121.25 Mn |
| Aug 19, 2016 |
124.56 Mn |
| Aug 18, 2016 |
124.63 Mn |
| Aug 17, 2016 |
122.16 Mn |
| Aug 16, 2016 |
120.86 Mn |
| Aug 15, 2016 |
119.30 Mn |
| Aug 12, 2016 |
116.83 Mn |
| Aug 11, 2016 |
114.30 Mn |
| Aug 10, 2016 |
110.20 Mn |
| Aug 9, 2016 |
112.47 Mn |
| Aug 8, 2016 |
112.74 Mn |
| Aug 5, 2016 |
110.98 Mn |
| Aug 4, 2016 |
110.40 Mn |
| Aug 3, 2016 |
108.90 Mn |
| Aug 2, 2016 |
105.72 Mn |
| Aug 1, 2016 |
106.82 Mn |
| Jul 29, 2016 |
109.88 Mn |
| Jul 28, 2016 |
108.71 Mn |
| Jul 27, 2016 |
110.40 Mn |
| Jul 26, 2016 |
112.80 Mn |
| Jul 25, 2016 |
113.71 Mn |
| Jul 22, 2016 |
116.12 Mn |
| Jul 21, 2016 |
116.90 Mn |
| Jul 20, 2016 |
119.36 Mn |
| Jul 19, 2016 |
119.10 Mn |
| Jul 18, 2016 |
119.30 Mn |
| Jul 15, 2016 |
120.79 Mn |
| Jul 14, 2016 |
120.14 Mn |
| Jul 13, 2016 |
118.91 Mn |
| Jul 12, 2016 |
123.39 Mn |
| Jul 11, 2016 |
118.45 Mn |
| Jul 8, 2016 |
119.17 Mn |
| Jul 7, 2016 |
118.91 Mn |
| Jul 6, 2016 |
124.11 Mn |
| Jul 5, 2016 |
122.68 Mn |
| Jul 1, 2016 |
128.01 Mn |
| Jun 30, 2016 |
125.73 Mn |
| Jun 29, 2016 |
111.50 Mn |
| Jun 28, 2016 |
108.44 Mn |
| Jun 27, 2016 |
105.73 Mn |
| Jun 24, 2016 |
107.20 Mn |
| Jun 23, 2016 |
112.24 Mn |
| Jun 22, 2016 |
110.31 Mn |
| Jun 21, 2016 |
111.22 Mn |
| Jun 20, 2016 |
110.93 Mn |
| Jun 17, 2016 |
108.50 Mn |
| Jun 16, 2016 |
104.09 Mn |
| Jun 15, 2016 |
106.86 Mn |
| Jun 14, 2016 |
108.95 Mn |
| Jun 13, 2016 |
109.63 Mn |
| Jun 10, 2016 |
110.59 Mn |
| Jun 9, 2016 |
113.54 Mn |
| Jun 8, 2016 |
114.63 Mn |
| Jun 7, 2016 |
112.80 Mn |
| Jun 6, 2016 |
110.85 Mn |
| Jun 3, 2016 |
109.18 Mn |
| Jun 2, 2016 |
109.29 Mn |
| Jun 1, 2016 |
109.92 Mn |
| May 31, 2016 |
109.01 Mn |
| May 27, 2016 |
110.08 Mn |
| May 26, 2016 |
109.52 Mn |
| May 25, 2016 |
110.31 Mn |
| May 24, 2016 |
108.39 Mn |
| May 23, 2016 |
107.37 Mn |
| May 20, 2016 |
107.99 Mn |
| May 19, 2016 |
108.05 Mn |
| May 18, 2016 |
107.54 Mn |
| May 17, 2016 |
109.07 Mn |
| May 16, 2016 |
107.71 Mn |
| May 13, 2016 |
104.82 Mn |
| May 12, 2016 |
105.78 Mn |
| May 11, 2016 |
104.76 Mn |
| May 10, 2016 |
101.99 Mn |
| May 9, 2016 |
98.82 Mn |
| May 6, 2016 |
101.37 Mn |
| May 5, 2016 |
100.35 Mn |
| May 4, 2016 |
99.73 Mn |
| May 3, 2016 |
99.84 Mn |
| May 2, 2016 |
101.76 Mn |
| Apr 29, 2016 |
103.80 Mn |
| Apr 28, 2016 |
103.52 Mn |
| Apr 27, 2016 |
103.15 Mn |
| Apr 26, 2016 |
100.58 Mn |
| Apr 25, 2016 |
98.77 Mn |
| Apr 22, 2016 |
99.78 Mn |
| Apr 21, 2016 |
99.10 Mn |
| Apr 20, 2016 |
99.44 Mn |
| Apr 19, 2016 |
97.01 Mn |
| Apr 18, 2016 |
94.80 Mn |
| Apr 15, 2016 |
95.20 Mn |
| Apr 14, 2016 |
97.29 Mn |
| Apr 13, 2016 |
97.92 Mn |
| Apr 12, 2016 |
98.60 Mn |
| Apr 11, 2016 |
95.99 Mn |
| Apr 8, 2016 |
93.56 Mn |
| Apr 7, 2016 |
89.31 Mn |
| Apr 6, 2016 |
90.22 Mn |
| Apr 5, 2016 |
86.60 Mn |
| Apr 4, 2016 |
86.60 Mn |
| Apr 1, 2016 |
89.20 Mn |
| Mar 31, 2016 |
92.31 Mn |
| Mar 30, 2016 |
51.50 Mn |
| Mar 29, 2016 |
51.30 Mn |
| Mar 28, 2016 |
52.04 Mn |
| Mar 24, 2016 |
52.23 Mn |
| Mar 23, 2016 |
52.63 Mn |
| Mar 22, 2016 |
54.20 Mn |
| Mar 21, 2016 |
53.93 Mn |
| Mar 18, 2016 |
53.58 Mn |
| Mar 17, 2016 |
53.58 Mn |
| Mar 16, 2016 |
52.29 Mn |
| Mar 15, 2016 |
50.52 Mn |
| Mar 14, 2016 |
51.31 Mn |
| Mar 11, 2016 |
52.67 Mn |
| Mar 10, 2016 |
52.04 Mn |
| Mar 9, 2016 |
52.70 Mn |
| Mar 8, 2016 |
50.84 Mn |
| Mar 7, 2016 |
53.01 Mn |
| Mar 4, 2016 |
50.93 Mn |
| Mar 3, 2016 |
49.07 Mn |
| Mar 2, 2016 |
48.82 Mn |
| Mar 1, 2016 |
48.57 Mn |
| Feb 29, 2016 |
48.41 Mn |
| Feb 26, 2016 |
47.28 Mn |
| Feb 25, 2016 |
47.34 Mn |
| Feb 24, 2016 |
46.96 Mn |
| Feb 23, 2016 |
46.24 Mn |
| Feb 22, 2016 |
47.62 Mn |
| Feb 19, 2016 |
46.17 Mn |
| Feb 18, 2016 |
46.68 Mn |
| Feb 17, 2016 |
47.50 Mn |
| Feb 16, 2016 |
45.39 Mn |
| Feb 12, 2016 |
45.92 Mn |
| Feb 11, 2016 |
44.76 Mn |
| Feb 10, 2016 |
44.22 Mn |
| Feb 9, 2016 |
44.50 Mn |
| Feb 8, 2016 |
46.93 Mn |
| Feb 5, 2016 |
48.06 Mn |
| Feb 4, 2016 |
48.38 Mn |
| Feb 3, 2016 |
48.95 Mn |
| Feb 2, 2016 |
46.17 Mn |
| Feb 1, 2016 |
47.81 Mn |
| Jan 29, 2016 |
50.05 Mn |
| Jan 28, 2016 |
49.64 Mn |
| Jan 27, 2016 |
47.34 Mn |
| Jan 26, 2016 |
46.21 Mn |
| Jan 25, 2016 |
44.69 Mn |
| Jan 22, 2016 |
46.96 Mn |
| Jan 21, 2016 |
44.22 Mn |
| Jan 20, 2016 |
42.86 Mn |
| Jan 19, 2016 |
43.08 Mn |
| Jan 15, 2016 |
44.25 Mn |
| Jan 14, 2016 |
46.33 Mn |
| Jan 13, 2016 |
45.32 Mn |
| Jan 12, 2016 |
46.33 Mn |
| Jan 11, 2016 |
47.06 Mn |
| Jan 8, 2016 |
49.33 Mn |
| Jan 7, 2016 |
49.61 Mn |
| Jan 6, 2016 |
50.43 Mn |
| Jan 5, 2016 |
52.39 Mn |
| Jan 4, 2016 |
53.58 Mn |
| Dec 31, 2015 |
53.64 Mn |
| Dec 30, 2015 |
55.81 Mn |
| Dec 29, 2015 |
57.04 Mn |
| Dec 28, 2015 |
55.64 Mn |
| Dec 24, 2015 |
57.21 Mn |
| Dec 23, 2015 |
56.88 Mn |
| Dec 22, 2015 |
54.67 Mn |
| Dec 21, 2015 |
54.61 Mn |
| Dec 18, 2015 |
55.41 Mn |
| Dec 17, 2015 |
55.68 Mn |
| Dec 16, 2015 |
56.68 Mn |
| Dec 15, 2015 |
57.88 Mn |
| Dec 14, 2015 |
56.98 Mn |
| Dec 11, 2015 |
57.44 Mn |
| Dec 10, 2015 |
58.78 Mn |
| Dec 9, 2015 |
58.98 Mn |
| Dec 8, 2015 |
59.18 Mn |
| Dec 7, 2015 |
59.85 Mn |
| Dec 4, 2015 |
62.41 Mn |
| Dec 3, 2015 |
63.72 Mn |
| Dec 2, 2015 |
62.48 Mn |
| Dec 1, 2015 |
64.08 Mn |
| Nov 30, 2015 |
64.08 Mn |
| Nov 27, 2015 |
64.82 Mn |
| Nov 25, 2015 |
66.38 Mn |
| Nov 24, 2015 |
66.22 Mn |
| Nov 23, 2015 |
64.62 Mn |
| Nov 20, 2015 |
63.75 Mn |
| Nov 19, 2015 |
63.75 Mn |
| Nov 18, 2015 |
64.05 Mn |
| Nov 17, 2015 |
63.58 Mn |
| Nov 16, 2015 |
65.18 Mn |
| Nov 13, 2015 |
63.65 Mn |
| Nov 12, 2015 |
64.72 Mn |
| Nov 11, 2015 |
66.28 Mn |
| Nov 10, 2015 |
67.82 Mn |
| Nov 9, 2015 |
67.78 Mn |
| Nov 6, 2015 |
68.12 Mn |
| Nov 5, 2015 |
68.99 Mn |
| Nov 4, 2015 |
70.09 Mn |
| Nov 3, 2015 |
72.09 Mn |
| Nov 2, 2015 |
69.82 Mn |
| Oct 30, 2015 |
70.15 Mn |
| Oct 29, 2015 |
69.22 Mn |
| Oct 28, 2015 |
69.49 Mn |
| Oct 27, 2015 |
66.18 Mn |
| Oct 26, 2015 |
67.05 Mn |
| Oct 23, 2015 |
67.88 Mn |
| Oct 22, 2015 |
69.02 Mn |
| Oct 21, 2015 |
68.32 Mn |
| Oct 20, 2015 |
69.52 Mn |
| Oct 19, 2015 |
69.69 Mn |
| Oct 16, 2015 |
71.35 Mn |
| Oct 15, 2015 |
70.79 Mn |
| Oct 14, 2015 |
70.65 Mn |
| Oct 13, 2015 |
70.42 Mn |
| Oct 12, 2015 |
71.39 Mn |
| Oct 9, 2015 |
73.86 Mn |
| Oct 8, 2015 |
74.09 Mn |
| Oct 7, 2015 |
72.42 Mn |
| Oct 6, 2015 |
72.92 Mn |
| Oct 5, 2015 |
70.15 Mn |
| Oct 2, 2015 |
68.69 Mn |
| Oct 1, 2015 |
67.99 Mn |
| Sep 30, 2015 |
68.65 Mn |
| Sep 29, 2015 |
64.64 Mn |
| Sep 28, 2015 |
63.95 Mn |
| Sep 25, 2015 |
65.56 Mn |
| Sep 24, 2015 |
65.37 Mn |
| Sep 23, 2015 |
64.80 Mn |
| Sep 22, 2015 |
66.51 Mn |
| Sep 21, 2015 |
66.64 Mn |
| Sep 18, 2015 |
64.86 Mn |
| Sep 17, 2015 |
67.02 Mn |
| Sep 16, 2015 |
67.75 Mn |
| Sep 15, 2015 |
65.09 Mn |
| Sep 14, 2015 |
64.07 Mn |
| Sep 11, 2015 |
65.72 Mn |
| Sep 10, 2015 |
66.58 Mn |
| Sep 9, 2015 |
65.15 Mn |
| Sep 8, 2015 |
67.12 Mn |
| Sep 4, 2015 |
66.83 Mn |
| Sep 3, 2015 |
68.10 Mn |
| Sep 2, 2015 |
67.34 Mn |
| Sep 1, 2015 |
65.94 Mn |
| Aug 31, 2015 |
70.92 Mn |
| Aug 28, 2015 |
66.93 Mn |
| Aug 27, 2015 |
63.68 Mn |
| Aug 26, 2015 |
58.49 Mn |
| Aug 25, 2015 |
57.86 Mn |
| Aug 24, 2015 |
56.97 Mn |
| Aug 21, 2015 |
60.01 Mn |
| Aug 20, 2015 |
60.93 Mn |
| Aug 19, 2015 |
61.88 Mn |
| Aug 18, 2015 |
64.29 Mn |
| Aug 17, 2015 |
64.45 Mn |
| Aug 14, 2015 |
64.86 Mn |
| Aug 13, 2015 |
65.37 Mn |
| Aug 12, 2015 |
66.32 Mn |
| Aug 11, 2015 |
66.01 Mn |
| Aug 10, 2015 |
67.34 Mn |
| Aug 7, 2015 |
65.69 Mn |
| Aug 6, 2015 |
66.70 Mn |
| Aug 5, 2015 |
67.08 Mn |
| Aug 4, 2015 |
67.81 Mn |
| Aug 3, 2015 |
67.37 Mn |
| Jul 31, 2015 |
69.53 Mn |
| Jul 30, 2015 |
71.30 Mn |
| Jul 29, 2015 |
71.62 Mn |
| Jul 28, 2015 |
70.38 Mn |
| Jul 27, 2015 |
69.72 Mn |
| Jul 24, 2015 |
70.98 Mn |
| Jul 23, 2015 |
71.46 Mn |
| Jul 22, 2015 |
72.28 Mn |
| Jul 21, 2015 |
74.44 Mn |
| Jul 20, 2015 |
73.42 Mn |
| Jul 17, 2015 |
74.25 Mn |
| Jul 16, 2015 |
74.50 Mn |
| Jul 15, 2015 |
75.07 Mn |
| Jul 14, 2015 |
77.13 Mn |
| Jul 13, 2015 |
76.66 Mn |
| Jul 10, 2015 |
77.17 Mn |
| Jul 9, 2015 |
77.01 Mn |
| Jul 8, 2015 |
75.64 Mn |
| Jul 7, 2015 |
76.66 Mn |
| Jul 6, 2015 |
76.37 Mn |
| Jul 2, 2015 |
81.53 Mn |
| Jul 1, 2015 |
82.05 Mn |
| Jun 30, 2015 |
84.87 Mn |
| Jun 29, 2015 |
65.94 Mn |
| Jun 26, 2015 |
67.36 Mn |
| Jun 25, 2015 |
67.39 Mn |
| Jun 24, 2015 |
67.99 Mn |
| Jun 23, 2015 |
68.99 Mn |
| Jun 22, 2015 |
68.12 Mn |
| Jun 19, 2015 |
67.57 Mn |
| Jun 18, 2015 |
68.62 Mn |
| Jun 17, 2015 |
68.09 Mn |
| Jun 16, 2015 |
68.29 Mn |
| Jun 15, 2015 |
67.72 Mn |
| Jun 12, 2015 |
67.92 Mn |
| Jun 11, 2015 |
68.84 Mn |
| Jun 10, 2015 |
69.12 Mn |
| Jun 9, 2015 |
68.19 Mn |
| Jun 8, 2015 |
66.60 Mn |
| Jun 5, 2015 |
67.46 Mn |
| Jun 4, 2015 |
66.29 Mn |
| Jun 3, 2015 |
67.72 Mn |
| Jun 2, 2015 |
69.04 Mn |
| Jun 1, 2015 |
67.99 Mn |
| May 29, 2015 |
67.87 Mn |
| May 28, 2015 |
65.69 Mn |
| May 27, 2015 |
65.43 Mn |
| May 26, 2015 |
66.41 Mn |
| May 22, 2015 |
68.08 Mn |
| May 21, 2015 |
68.80 Mn |
| May 20, 2015 |
67.04 Mn |
| May 19, 2015 |
66.51 Mn |
| May 18, 2015 |
68.82 Mn |
| May 15, 2015 |
69.19 Mn |
| May 14, 2015 |
69.47 Mn |
| May 13, 2015 |
69.64 Mn |
| May 12, 2015 |
70.17 Mn |
| May 11, 2015 |
69.04 Mn |
| May 8, 2015 |
68.92 Mn |
| May 7, 2015 |
68.44 Mn |
| May 6, 2015 |
70.30 Mn |
| May 5, 2015 |
70.30 Mn |
| May 4, 2015 |
69.52 Mn |
| May 1, 2015 |
69.67 Mn |
| Apr 30, 2015 |
69.64 Mn |
| Apr 29, 2015 |
68.67 Mn |
| Apr 28, 2015 |
67.84 Mn |
| Apr 27, 2015 |
67.99 Mn |
| Apr 24, 2015 |
68.44 Mn |
| Apr 23, 2015 |
68.37 Mn |
| Apr 22, 2015 |
67.16 Mn |
| Apr 21, 2015 |
67.04 Mn |
| Apr 20, 2015 |
67.94 Mn |
| Apr 17, 2015 |
67.49 Mn |
| Apr 16, 2015 |
67.87 Mn |
| Apr 15, 2015 |
66.99 Mn |
| Apr 14, 2015 |
64.68 Mn |
| Apr 13, 2015 |
64.05 Mn |
| Apr 10, 2015 |
63.71 Mn |
| Apr 9, 2015 |
62.73 Mn |
| Apr 8, 2015 |
62.38 Mn |
| Apr 7, 2015 |
64.48 Mn |
| Apr 6, 2015 |
63.58 Mn |
| Apr 2, 2015 |
61.12 Mn |
| Apr 1, 2015 |
61.78 Mn |
| Mar 31, 2015 |
59.90 Mn |
| Mar 30, 2015 |
30.61 Mn |
| Mar 27, 2015 |
30.42 Mn |
| Mar 26, 2015 |
31.84 Mn |
| Mar 25, 2015 |
30.58 Mn |
| Mar 24, 2015 |
29.99 Mn |
| Mar 23, 2015 |
30.03 Mn |
| Mar 20, 2015 |
29.82 Mn |
| Mar 19, 2015 |
29.22 Mn |
| Mar 18, 2015 |
30.48 Mn |
| Mar 17, 2015 |
28.92 Mn |
| Mar 16, 2015 |
29.56 Mn |
| Mar 13, 2015 |
30.11 Mn |
| Mar 12, 2015 |
31.06 Mn |
| Mar 11, 2015 |
31.38 Mn |
| Mar 10, 2015 |
31.30 Mn |
| Mar 9, 2015 |
32.01 Mn |
| Mar 6, 2015 |
32.24 Mn |
| Mar 5, 2015 |
32.84 Mn |
| Mar 4, 2015 |
32.95 Mn |
| Mar 3, 2015 |
32.98 Mn |
| Mar 2, 2015 |
32.54 Mn |
| Feb 27, 2015 |
32.78 Mn |
| Feb 26, 2015 |
32.31 Mn |
| Feb 25, 2015 |
33.07 Mn |
| Feb 24, 2015 |
31.97 Mn |
| Feb 23, 2015 |
32.05 Mn |
| Feb 20, 2015 |
32.56 Mn |
| Feb 19, 2015 |
32.88 Mn |
| Feb 18, 2015 |
33.13 Mn |
| Feb 17, 2015 |
33.99 Mn |
| Feb 13, 2015 |
33.80 Mn |
| Feb 12, 2015 |
33.29 Mn |
| Feb 11, 2015 |
32.46 Mn |
| Feb 10, 2015 |
32.85 Mn |
| Feb 9, 2015 |
33.89 Mn |
| Feb 6, 2015 |
33.41 Mn |
| Feb 5, 2015 |
32.87 Mn |
| Feb 4, 2015 |
31.98 Mn |
| Feb 3, 2015 |
33.65 Mn |
| Feb 2, 2015 |
32.24 Mn |
| Jan 30, 2015 |
30.94 Mn |
| Jan 29, 2015 |
29.29 Mn |
| Jan 28, 2015 |
29.08 Mn |
| Jan 27, 2015 |
29.87 Mn |
| Jan 26, 2015 |
29.36 Mn |
| Jan 23, 2015 |
29.49 Mn |
| Jan 22, 2015 |
29.80 Mn |
| Jan 21, 2015 |
30.05 Mn |
| Jan 20, 2015 |
29.68 Mn |
| Jan 16, 2015 |
30.85 Mn |
| Jan 15, 2015 |
29.68 Mn |
| Jan 14, 2015 |
30.77 Mn |
| Jan 13, 2015 |
30.00 Mn |
| Jan 12, 2015 |
29.74 Mn |
| Jan 9, 2015 |
30.94 Mn |
| Jan 8, 2015 |
31.16 Mn |
| Jan 7, 2015 |
30.84 Mn |
| Jan 6, 2015 |
30.63 Mn |
| Jan 5, 2015 |
31.76 Mn |
| Jan 2, 2015 |
33.22 Mn |
| Dec 31, 2014 |
33.81 Mn |
| Dec 30, 2014 |
34.34 Mn |
| Dec 29, 2014 |
34.30 Mn |
| Dec 26, 2014 |
34.87 Mn |
| Dec 24, 2014 |
35.35 Mn |
| Dec 23, 2014 |
35.95 Mn |
| Dec 22, 2014 |
35.01 Mn |
| Dec 19, 2014 |
36.30 Mn |
| Dec 18, 2014 |
34.50 Mn |
| Dec 17, 2014 |
35.39 Mn |
| Dec 16, 2014 |
35.26 Mn |
| Dec 15, 2014 |
35.09 Mn |
| Dec 12, 2014 |
36.34 Mn |
| Dec 11, 2014 |
37.50 Mn |
| Dec 10, 2014 |
38.22 Mn |
| Dec 9, 2014 |
39.51 Mn |
| Dec 8, 2014 |
39.00 Mn |
| Dec 5, 2014 |
40.57 Mn |
| Dec 4, 2014 |
41.18 Mn |
| Dec 3, 2014 |
41.57 Mn |
| Dec 2, 2014 |
41.64 Mn |
| Dec 1, 2014 |
42.67 Mn |
| Nov 28, 2014 |
41.56 Mn |
| Nov 26, 2014 |
45.03 Mn |
| Nov 25, 2014 |
45.20 Mn |
| Nov 24, 2014 |
46.31 Mn |
| Nov 21, 2014 |
46.76 Mn |
| Nov 20, 2014 |
46.01 Mn |
| Nov 19, 2014 |
45.48 Mn |
| Nov 18, 2014 |
45.60 Mn |
| Nov 17, 2014 |
46.18 Mn |
| Nov 14, 2014 |
46.32 Mn |
| Nov 13, 2014 |
45.53 Mn |
| Nov 12, 2014 |
47.00 Mn |
| Nov 11, 2014 |
47.46 Mn |
| Nov 10, 2014 |
47.39 Mn |
| Nov 7, 2014 |
47.88 Mn |
| Nov 6, 2014 |
47.56 Mn |
| Nov 5, 2014 |
47.97 Mn |
| Nov 4, 2014 |
47.15 Mn |
| Nov 3, 2014 |
47.86 Mn |
| Oct 31, 2014 |
48.99 Mn |
| Oct 30, 2014 |
49.09 Mn |
| Oct 29, 2014 |
49.69 Mn |
| Oct 28, 2014 |
49.07 Mn |
| Oct 27, 2014 |
48.75 Mn |
| Oct 24, 2014 |
49.12 Mn |
| Oct 23, 2014 |
49.27 Mn |
| Oct 22, 2014 |
48.37 Mn |
| Oct 21, 2014 |
49.15 Mn |
| Oct 20, 2014 |
48.85 Mn |
| Oct 17, 2014 |
49.30 Mn |
| Oct 16, 2014 |
49.08 Mn |
| Oct 15, 2014 |
48.35 Mn |
| Oct 14, 2014 |
48.84 Mn |
| Oct 13, 2014 |
50.71 Mn |
| Oct 10, 2014 |
51.05 Mn |
| Oct 9, 2014 |
50.87 Mn |
| Oct 8, 2014 |
52.12 Mn |
| Oct 7, 2014 |
52.61 Mn |
| Oct 6, 2014 |
53.18 Mn |
| Oct 3, 2014 |
52.60 Mn |
| Oct 2, 2014 |
53.43 Mn |
| Oct 1, 2014 |
53.67 Mn |
| Sep 30, 2014 |
53.99 Mn |
| Sep 29, 2014 |
56.97 Mn |
| Sep 26, 2014 |
56.76 Mn |
| Sep 25, 2014 |
56.50 Mn |
| Sep 24, 2014 |
56.72 Mn |
| Sep 23, 2014 |
56.25 Mn |
| Sep 22, 2014 |
56.01 Mn |
| Sep 19, 2014 |
56.54 Mn |
| Sep 18, 2014 |
56.56 Mn |
| Sep 17, 2014 |
57.02 Mn |
| Sep 16, 2014 |
57.35 Mn |
| Sep 15, 2014 |
56.59 Mn |
| Sep 12, 2014 |
56.34 Mn |
| Sep 11, 2014 |
56.64 Mn |
| Sep 10, 2014 |
56.36 Mn |
| Sep 9, 2014 |
56.87 Mn |
| Sep 8, 2014 |
57.09 Mn |
| Sep 5, 2014 |
57.47 Mn |
| Sep 4, 2014 |
57.88 Mn |
| Sep 3, 2014 |
58.17 Mn |
| Sep 2, 2014 |
57.26 Mn |
| Aug 29, 2014 |
58.45 Mn |
| Aug 28, 2014 |
57.92 Mn |
| Aug 27, 2014 |
57.76 Mn |
| Aug 26, 2014 |
57.84 Mn |
| Aug 25, 2014 |
57.62 Mn |
| Aug 22, 2014 |
57.55 Mn |
| Aug 21, 2014 |
57.51 Mn |
| Aug 20, 2014 |
57.38 Mn |
| Aug 19, 2014 |
57.29 Mn |
| Aug 18, 2014 |
57.50 Mn |
| Aug 15, 2014 |
58.07 Mn |
| Aug 14, 2014 |
57.76 Mn |
| Aug 13, 2014 |
59.11 Mn |
| Aug 12, 2014 |
58.85 Mn |
| Aug 11, 2014 |
59.31 Mn |
| Aug 8, 2014 |
59.10 Mn |
| Aug 7, 2014 |
58.86 Mn |
| Aug 6, 2014 |
58.89 Mn |
| Aug 5, 2014 |
58.89 Mn |
| Aug 4, 2014 |
59.26 Mn |
| Aug 1, 2014 |
58.80 Mn |
| Jul 31, 2014 |
59.13 Mn |
| Jul 30, 2014 |
59.75 Mn |
| Jul 29, 2014 |
60.15 Mn |
| Jul 28, 2014 |
60.57 Mn |
| Jul 25, 2014 |
60.96 Mn |
| Jul 24, 2014 |
60.78 Mn |
| Jul 23, 2014 |
61.16 Mn |
| Jul 22, 2014 |
60.98 Mn |
| Jul 21, 2014 |
60.97 Mn |
| Jul 18, 2014 |
60.65 Mn |
| Jul 17, 2014 |
60.78 Mn |
| Jul 16, 2014 |
60.49 Mn |
| Jul 15, 2014 |
60.07 Mn |
| Jul 14, 2014 |
60.88 Mn |
| Jul 11, 2014 |
60.45 Mn |
| Jul 10, 2014 |
61.45 Mn |
| Jul 9, 2014 |
61.06 Mn |
| Jul 8, 2014 |
61.53 Mn |
| Jul 7, 2014 |
61.61 Mn |
| Jul 3, 2014 |
61.76 Mn |
| Jul 2, 2014 |
61.87 Mn |
| Jul 1, 2014 |
62.52 Mn |
| Jun 30, 2014 |
62.51 Mn |
| Jun 27, 2014 |
64.77 Mn |
| Jun 26, 2014 |
64.70 Mn |
| Jun 25, 2014 |
65.14 Mn |
| Jun 24, 2014 |
64.76 Mn |
| Jun 23, 2014 |
64.82 Mn |
| Jun 20, 2014 |
64.89 Mn |
| Jun 19, 2014 |
64.70 Mn |
| Jun 18, 2014 |
64.37 Mn |
| Jun 17, 2014 |
64.16 Mn |
| Jun 16, 2014 |
64.40 Mn |
| Jun 13, 2014 |
64.03 Mn |
| Jun 12, 2014 |
64.18 Mn |
| Jun 11, 2014 |
63.01 Mn |
| Jun 10, 2014 |
62.93 Mn |
| Jun 9, 2014 |
62.89 Mn |
| Jun 6, 2014 |
62.22 Mn |
| Jun 5, 2014 |
62.26 Mn |
| Jun 4, 2014 |
62.05 Mn |
| Jun 2, 2014 |
61.93 Mn |
| May 30, 2014 |
62.14 Mn |
| May 29, 2014 |
62.38 Mn |
| May 28, 2014 |
62.21 Mn |
| May 27, 2014 |
62.64 Mn |
| May 23, 2014 |
62.78 Mn |
| May 22, 2014 |
62.64 Mn |
| May 21, 2014 |
62.53 Mn |
| May 20, 2014 |
61.97 Mn |
| May 19, 2014 |
61.68 Mn |
| May 16, 2014 |
61.52 Mn |
| May 15, 2014 |
61.31 Mn |
| May 14, 2014 |
61.40 Mn |
| May 13, 2014 |
61.18 Mn |
| May 12, 2014 |
60.48 Mn |
| May 9, 2014 |
60.21 Mn |
| May 8, 2014 |
60.15 Mn |
| May 7, 2014 |
60.39 Mn |
| May 6, 2014 |
59.76 Mn |
| May 5, 2014 |
59.80 Mn |
| May 2, 2014 |
60.05 Mn |
| May 1, 2014 |
59.98 Mn |
| Apr 30, 2014 |
60.28 Mn |
| Apr 29, 2014 |
60.89 Mn |
| Apr 28, 2014 |
60.75 Mn |
| Apr 25, 2014 |
60.79 Mn |
| Apr 24, 2014 |
61.51 Mn |
| Apr 23, 2014 |
61.22 Mn |
| Apr 22, 2014 |
61.29 Mn |
| Apr 21, 2014 |
61.94 Mn |
| Apr 17, 2014 |
61.83 Mn |
| Apr 16, 2014 |
61.68 Mn |
| Apr 15, 2014 |
61.49 Mn |
| Apr 14, 2014 |
61.56 Mn |
| Apr 11, 2014 |
61.14 Mn |
| Apr 10, 2014 |
61.20 Mn |
| Apr 9, 2014 |
61.27 Mn |
| Apr 8, 2014 |
60.97 Mn |
| Apr 7, 2014 |
60.04 Mn |
| Apr 4, 2014 |
60.37 Mn |
| Apr 3, 2014 |
59.86 Mn |
| Apr 2, 2014 |
59.45 Mn |
| Apr 1, 2014 |
59.32 Mn |
| Mar 31, 2014 |
60.45 Mn |
| Mar 28, 2014 |
90.77 Mn |
| Mar 27, 2014 |
90.48 Mn |
| Mar 26, 2014 |
89.66 Mn |
| Mar 25, 2014 |
89.00 Mn |
| Mar 24, 2014 |
89.04 Mn |
| Mar 21, 2014 |
89.51 Mn |
| Mar 20, 2014 |
88.50 Mn |
| Mar 19, 2014 |
88.21 Mn |
| Mar 18, 2014 |
88.46 Mn |
| Mar 17, 2014 |
87.91 Mn |
| Mar 14, 2014 |
89.08 Mn |
| Mar 13, 2014 |
88.54 Mn |
| Mar 12, 2014 |
88.40 Mn |
| Mar 11, 2014 |
89.35 Mn |
| Mar 10, 2014 |
90.00 Mn |
| Mar 7, 2014 |
90.96 Mn |
| Mar 6, 2014 |
90.42 Mn |
| Mar 5, 2014 |
89.66 Mn |
| Mar 4, 2014 |
91.18 Mn |
| Mar 3, 2014 |
92.19 Mn |
| Feb 28, 2014 |
90.73 Mn |
| Feb 27, 2014 |
90.42 Mn |
| Feb 26, 2014 |
90.50 Mn |
| Feb 25, 2014 |
90.15 Mn |
| Feb 24, 2014 |
90.81 Mn |
| Feb 21, 2014 |
90.48 Mn |
| Feb 20, 2014 |
90.61 Mn |
| Feb 19, 2014 |
90.69 Mn |
| Feb 18, 2014 |
90.42 Mn |
| Feb 14, 2014 |
89.21 Mn |
| Feb 13, 2014 |
89.06 Mn |
| Feb 12, 2014 |
88.92 Mn |
| Feb 11, 2014 |
88.42 Mn |
| Feb 10, 2014 |
88.51 Mn |
| Feb 7, 2014 |
88.42 Mn |
| Feb 6, 2014 |
87.00 Mn |
| Feb 5, 2014 |
86.28 Mn |
| Feb 4, 2014 |
85.80 Mn |
| Feb 3, 2014 |
85.37 Mn |
| Jan 31, 2014 |
85.89 Mn |
| Jan 30, 2014 |
86.48 Mn |
| Jan 29, 2014 |
86.22 Mn |
| Jan 28, 2014 |
86.11 Mn |
| Jan 27, 2014 |
85.29 Mn |
| Jan 24, 2014 |
85.82 Mn |
| Jan 23, 2014 |
85.93 Mn |
| Jan 22, 2014 |
86.07 Mn |
| Jan 21, 2014 |
85.06 Mn |
| Jan 17, 2014 |
84.32 Mn |
| Jan 16, 2014 |
84.16 Mn |
| Jan 15, 2014 |
84.38 Mn |
| Jan 14, 2014 |
83.10 Mn |
| Jan 13, 2014 |
82.81 Mn |
| Jan 10, 2014 |
83.72 Mn |
| Jan 9, 2014 |
83.47 Mn |
| Jan 8, 2014 |
83.54 Mn |
| Jan 7, 2014 |
84.50 Mn |
| Jan 6, 2014 |
84.75 Mn |
| Jan 3, 2014 |
85.08 Mn |
| Jan 2, 2014 |
86.15 Mn |
| Dec 31, 2013 |
88.38 Mn |
| Dec 30, 2013 |
80.18 Mn |
| Dec 27, 2013 |
80.40 Mn |
| Dec 26, 2013 |
80.06 Mn |
| Dec 24, 2013 |
79.65 Mn |
| Dec 23, 2013 |
79.51 Mn |
| Dec 20, 2013 |
79.37 Mn |
| Dec 19, 2013 |
79.10 Mn |
| Dec 18, 2013 |
78.61 Mn |
| Dec 17, 2013 |
78.55 Mn |
| Dec 16, 2013 |
78.82 Mn |
| Dec 13, 2013 |
78.31 Mn |
| Dec 12, 2013 |
79.10 Mn |
| Dec 11, 2013 |
79.30 Mn |
| Dec 10, 2013 |
79.60 Mn |
| Dec 9, 2013 |
79.44 Mn |
| Dec 6, 2013 |
79.39 Mn |
| Dec 5, 2013 |
79.26 Mn |
| Dec 4, 2013 |
78.96 Mn |
| Dec 3, 2013 |
78.24 Mn |
| Dec 2, 2013 |
77.34 Mn |
| Nov 29, 2013 |
77.19 Mn |
| Nov 27, 2013 |
76.50 Mn |
| Nov 26, 2013 |
77.40 Mn |
| Nov 25, 2013 |
77.64 Mn |
| Nov 22, 2013 |
77.96 Mn |
| Nov 21, 2013 |
77.98 Mn |
| Nov 20, 2013 |
77.04 Mn |
| Nov 19, 2013 |
77.08 Mn |
| Nov 18, 2013 |
77.06 Mn |
| Nov 15, 2013 |
77.72 Mn |
| Nov 14, 2013 |
77.96 Mn |
| Nov 13, 2013 |
77.59 Mn |
| Nov 12, 2013 |
76.91 Mn |
| Nov 11, 2013 |
77.90 Mn |
| Nov 8, 2013 |
77.36 Mn |
| Nov 7, 2013 |
77.25 Mn |
| Nov 6, 2013 |
77.59 Mn |
| Nov 5, 2013 |
76.78 Mn |
| Nov 4, 2013 |
77.34 Mn |
| Nov 1, 2013 |
77.44 Mn |
| Oct 31, 2013 |
78.37 Mn |
| Oct 30, 2013 |
78.80 Mn |
| Oct 29, 2013 |
79.39 Mn |
| Oct 28, 2013 |
79.43 Mn |
| Oct 25, 2013 |
78.96 Mn |
| Oct 24, 2013 |
78.29 Mn |
| Oct 23, 2013 |
78.42 Mn |
| Oct 22, 2013 |
79.73 Mn |
| Oct 21, 2013 |
80.46 Mn |
| Oct 18, 2013 |
81.22 Mn |
| Oct 17, 2013 |
80.83 Mn |
| Oct 16, 2013 |
82.06 Mn |
| Oct 15, 2013 |
81.29 Mn |
| Oct 14, 2013 |
81.87 Mn |
| Oct 11, 2013 |
81.70 Mn |
| Oct 10, 2013 |
82.00 Mn |
| Oct 9, 2013 |
80.81 Mn |
| Oct 8, 2013 |
81.97 Mn |
| Oct 7, 2013 |
81.72 Mn |
| Oct 4, 2013 |
81.54 Mn |
| Oct 3, 2013 |
80.98 Mn |
| Oct 2, 2013 |
81.48 Mn |
| Oct 1, 2013 |
80.18 Mn |
| Sep 30, 2013 |
80.47 Mn |
| Sep 27, 2013 |
102.36 Mn |
| Sep 26, 2013 |
102.96 Mn |
| Sep 25, 2013 |
102.17 Mn |
| Sep 24, 2013 |
102.78 Mn |
| Sep 23, 2013 |
102.93 Mn |
| Sep 20, 2013 |
103.83 Mn |
| Sep 19, 2013 |
103.95 Mn |
| Sep 18, 2013 |
105.02 Mn |
| Sep 17, 2013 |
102.88 Mn |
| Sep 16, 2013 |
103.85 Mn |
| Sep 13, 2013 |
105.06 Mn |
| Sep 12, 2013 |
105.20 Mn |
| Sep 11, 2013 |
104.49 Mn |
| Sep 10, 2013 |
104.02 Mn |
| Sep 9, 2013 |
105.39 Mn |
| Sep 6, 2013 |
106.25 Mn |
| Sep 5, 2013 |
105.25 Mn |
| Sep 4, 2013 |
104.52 Mn |
| Sep 3, 2013 |
105.37 Mn |
| Aug 30, 2013 |
104.71 Mn |
| Aug 29, 2013 |
104.59 Mn |
| Aug 28, 2013 |
105.96 Mn |
| Aug 27, 2013 |
105.77 Mn |
| Aug 26, 2013 |
103.67 Mn |
| Aug 23, 2013 |
103.99 Mn |
| Aug 22, 2013 |
103.09 Mn |
| Aug 21, 2013 |
102.19 Mn |
| Aug 20, 2013 |
103.47 Mn |
| Aug 19, 2013 |
104.04 Mn |
| Aug 16, 2013 |
104.78 Mn |
| Aug 15, 2013 |
104.09 Mn |
| Aug 14, 2013 |
103.50 Mn |
| Aug 13, 2013 |
103.09 Mn |
| Aug 12, 2013 |
102.82 Mn |
| Aug 9, 2013 |
101.60 Mn |
| Aug 8, 2013 |
100.58 Mn |
| Aug 7, 2013 |
101.17 Mn |
| Aug 6, 2013 |
102.10 Mn |
| Aug 5, 2013 |
102.85 Mn |
| Aug 2, 2013 |
102.88 Mn |
| Aug 1, 2013 |
103.26 Mn |
| Jul 31, 2013 |
101.60 Mn |
| Jul 30, 2013 |
100.74 Mn |
| Jul 29, 2013 |
101.48 Mn |
| Jul 26, 2013 |
101.38 Mn |
| Jul 25, 2013 |
102.02 Mn |
| Jul 24, 2013 |
101.21 Mn |
| Jul 23, 2013 |
102.48 Mn |
| Jul 22, 2013 |
101.88 Mn |
| Jul 19, 2013 |
102.69 Mn |
| Jul 18, 2013 |
102.90 Mn |
| Jul 17, 2013 |
102.21 Mn |
| Jul 16, 2013 |
101.60 Mn |
| Jul 15, 2013 |
101.72 Mn |
| Jul 12, 2013 |
101.60 Mn |
| Jul 11, 2013 |
100.31 Mn |
| Jul 10, 2013 |
100.27 Mn |
| Jul 9, 2013 |
99.86 Mn |
| Jul 8, 2013 |
99.37 Mn |
| Jul 5, 2013 |
99.53 Mn |
| Jul 3, 2013 |
98.44 Mn |
| Jul 2, 2013 |
96.79 Mn |
| Jul 1, 2013 |
95.92 Mn |
| Jun 28, 2013 |
102.66 Mn |
| Jun 27, 2013 |
103.20 Mn |
| Jun 26, 2013 |
101.66 Mn |
| Jun 25, 2013 |
101.66 Mn |
| Jun 24, 2013 |
100.99 Mn |
| Jun 21, 2013 |
100.48 Mn |
| Jun 20, 2013 |
102.02 Mn |
| Jun 19, 2013 |
105.62 Mn |
| Jun 18, 2013 |
106.05 Mn |
| Jun 17, 2013 |
105.54 Mn |
| Jun 14, 2013 |
105.41 Mn |
| Jun 13, 2013 |
104.15 Mn |
| Jun 12, 2013 |
103.43 Mn |
| Jun 11, 2013 |
102.87 Mn |
| Jun 10, 2013 |
103.41 Mn |
| Jun 7, 2013 |
103.66 Mn |
| Jun 6, 2013 |
102.36 Mn |
| Jun 5, 2013 |
101.46 Mn |
| Jun 4, 2013 |
101.42 Mn |
| Jun 3, 2013 |
101.17 Mn |
| May 31, 2013 |
99.69 Mn |
| May 30, 2013 |
101.23 Mn |
| May 29, 2013 |
101.10 Mn |
| May 28, 2013 |
102.79 Mn |
| May 24, 2013 |
101.56 Mn |
| May 23, 2013 |
101.84 Mn |
| May 22, 2013 |
101.94 Mn |
| May 21, 2013 |
103.72 Mn |
| May 20, 2013 |
104.49 Mn |
| May 17, 2013 |
103.97 Mn |
| May 16, 2013 |
103.13 Mn |
| May 15, 2013 |
102.41 Mn |
| May 14, 2013 |
102.07 Mn |
| May 13, 2013 |
102.66 Mn |
| May 10, 2013 |
103.41 Mn |
| May 9, 2013 |
103.48 Mn |
| May 8, 2013 |
103.83 Mn |
| May 7, 2013 |
103.04 Mn |
| May 6, 2013 |
103.32 Mn |
| May 3, 2013 |
102.71 Mn |
| May 2, 2013 |
101.46 Mn |
| May 1, 2013 |
98.32 Mn |
| Apr 30, 2013 |
100.46 Mn |
| Apr 29, 2013 |
101.98 Mn |
| Apr 26, 2013 |
100.56 Mn |
| Apr 25, 2013 |
101.05 Mn |
| Apr 24, 2013 |
99.45 Mn |
| Apr 23, 2013 |
97.32 Mn |
| Apr 22, 2013 |
97.20 Mn |
| Apr 19, 2013 |
95.76 Mn |
| Apr 18, 2013 |
96.09 Mn |
| Apr 17, 2013 |
94.76 Mn |
| Apr 16, 2013 |
97.09 Mn |
| Apr 15, 2013 |
96.60 Mn |
| Apr 12, 2013 |
99.51 Mn |
| Apr 11, 2013 |
101.82 Mn |
| Apr 10, 2013 |
102.87 Mn |
| Apr 9, 2013 |
102.18 Mn |
| Apr 8, 2013 |
101.76 Mn |
| Apr 5, 2013 |
101.25 Mn |
| Apr 4, 2013 |
101.71 Mn |
| Apr 3, 2013 |
102.61 Mn |
| Apr 2, 2013 |
104.87 Mn |
| Apr 1, 2013 |
105.36 Mn |
| Mar 28, 2013 |
131.23 Mn |
| Mar 27, 2013 |
130.49 Mn |
| Mar 26, 2013 |
130.11 Mn |
| Mar 25, 2013 |
128.13 Mn |
| Mar 22, 2013 |
127.13 Mn |
| Mar 21, 2013 |
125.56 Mn |
| Mar 20, 2013 |
126.74 Mn |
| Mar 19, 2013 |
125.75 Mn |
| Mar 18, 2013 |
127.39 Mn |
| Mar 15, 2013 |
127.26 Mn |
| Mar 14, 2013 |
126.74 Mn |
| Mar 13, 2013 |
125.78 Mn |
| Mar 12, 2013 |
126.35 Mn |
| Mar 11, 2013 |
125.78 Mn |
| Mar 8, 2013 |
125.94 Mn |
| Mar 7, 2013 |
125.53 Mn |
| Mar 6, 2013 |
124.31 Mn |
| Mar 5, 2013 |
124.92 Mn |
| Mar 4, 2013 |
123.88 Mn |
| Mar 1, 2013 |
125.14 Mn |
| Feb 28, 2013 |
126.20 Mn |
| Feb 27, 2013 |
127.39 Mn |
| Feb 26, 2013 |
127.20 Mn |
| Feb 25, 2013 |
127.06 Mn |
| Feb 22, 2013 |
128.51 Mn |
| Feb 21, 2013 |
127.71 Mn |
| Feb 20, 2013 |
130.42 Mn |
| Feb 19, 2013 |
133.32 Mn |
| Feb 15, 2013 |
132.71 Mn |
| Feb 14, 2013 |
134.34 Mn |
| Feb 13, 2013 |
134.14 Mn |
| Feb 12, 2013 |
134.63 Mn |
| Feb 11, 2013 |
134.15 Mn |
| Feb 8, 2013 |
132.82 Mn |
| Feb 7, 2013 |
132.93 Mn |
| Feb 6, 2013 |
133.60 Mn |
| Feb 5, 2013 |
133.38 Mn |
| Feb 4, 2013 |
132.87 Mn |
| Feb 1, 2013 |
134.41 Mn |
| Jan 31, 2013 |
133.99 Mn |
| Jan 30, 2013 |
134.15 Mn |
| Jan 29, 2013 |
133.40 Mn |
| Jan 28, 2013 |
132.39 Mn |
| Jan 25, 2013 |
131.68 Mn |
| Jan 24, 2013 |
131.90 Mn |
| Jan 23, 2013 |
131.30 Mn |
| Jan 22, 2013 |
132.39 Mn |
| Jan 18, 2013 |
131.52 Mn |
| Jan 17, 2013 |
131.07 Mn |
| Jan 16, 2013 |
129.63 Mn |
| Jan 15, 2013 |
129.53 Mn |
| Jan 14, 2013 |
129.82 Mn |
| Jan 11, 2013 |
129.12 Mn |
| Jan 10, 2013 |
129.72 Mn |
| Jan 9, 2013 |
128.96 Mn |
| Jan 8, 2013 |
129.08 Mn |
| Jan 7, 2013 |
128.80 Mn |
| Jan 4, 2013 |
128.48 Mn |
| Jan 3, 2013 |
128.19 Mn |
| Jan 2, 2013 |
128.57 Mn |
| Dec 31, 2012 |
127.16 Mn |
| Dec 28, 2012 |
133.47 Mn |
| Dec 27, 2012 |
134.10 Mn |
| Dec 26, 2012 |
134.00 Mn |
| Dec 24, 2012 |
130.99 Mn |
| Dec 21, 2012 |
131.26 Mn |
| Dec 20, 2012 |
132.44 Mn |
| Dec 19, 2012 |
132.17 Mn |
| Dec 18, 2012 |
130.31 Mn |
| Dec 17, 2012 |
129.46 Mn |
| Dec 14, 2012 |
129.16 Mn |
| Dec 13, 2012 |
128.14 Mn |
| Dec 12, 2012 |
129.19 Mn |
| Dec 11, 2012 |
128.31 Mn |
| Dec 10, 2012 |
127.80 Mn |
| Dec 7, 2012 |
128.17 Mn |
| Dec 6, 2012 |
128.75 Mn |
| Dec 5, 2012 |
131.12 Mn |
| Dec 4, 2012 |
132.14 Mn |
| Dec 3, 2012 |
132.41 Mn |
| Nov 30, 2012 |
132.17 Mn |
| Nov 29, 2012 |
130.98 Mn |
| Nov 28, 2012 |
129.36 Mn |
| Nov 27, 2012 |
130.08 Mn |
| Nov 26, 2012 |
130.75 Mn |
| Nov 23, 2012 |
131.46 Mn |
| Nov 21, 2012 |
130.61 Mn |
| Nov 20, 2012 |
129.83 Mn |
| Nov 19, 2012 |
132.27 Mn |
| Nov 16, 2012 |
129.40 Mn |
| Nov 15, 2012 |
128.11 Mn |
| Nov 14, 2012 |
129.33 Mn |
| Nov 13, 2012 |
128.17 Mn |
| Nov 12, 2012 |
129.02 Mn |
| Nov 9, 2012 |
129.46 Mn |
| Nov 8, 2012 |
127.87 Mn |
| Nov 7, 2012 |
126.99 Mn |
| Nov 6, 2012 |
132.14 Mn |
| Nov 5, 2012 |
128.68 Mn |
| Nov 2, 2012 |
127.54 Mn |
| Nov 1, 2012 |
129.94 Mn |
| Oct 31, 2012 |
128.65 Mn |
| Oct 26, 2012 |
128.65 Mn |
| Oct 25, 2012 |
128.55 Mn |
| Oct 24, 2012 |
127.84 Mn |
| Oct 23, 2012 |
129.15 Mn |
| Oct 22, 2012 |
132.42 Mn |
| Oct 19, 2012 |
134.27 Mn |
| Oct 18, 2012 |
137.05 Mn |
| Oct 17, 2012 |
137.17 Mn |
| Oct 16, 2012 |
137.29 Mn |
| Oct 15, 2012 |
136.92 Mn |
| Oct 12, 2012 |
136.71 Mn |
| Oct 11, 2012 |
137.73 Mn |
| Oct 10, 2012 |
136.15 Mn |
| Oct 9, 2012 |
137.06 Mn |
| Oct 8, 2012 |
133.70 Mn |
| Oct 5, 2012 |
133.94 Mn |
| Oct 4, 2012 |
136.05 Mn |
| Oct 3, 2012 |
130.89 Mn |
| Oct 2, 2012 |
136.35 Mn |
| Oct 1, 2012 |
137.24 Mn |
| Sep 28, 2012 |
133.73 Mn |
| Sep 27, 2012 |
133.69 Mn |
| Sep 26, 2012 |
130.77 Mn |
| Sep 25, 2012 |
132.00 Mn |
| Sep 24, 2012 |
133.19 Mn |
| Sep 21, 2012 |
134.75 Mn |
| Sep 20, 2012 |
134.52 Mn |
| Sep 19, 2012 |
132.73 Mn |
| Sep 18, 2012 |
138.26 Mn |
| Sep 17, 2012 |
138.99 Mn |
| Sep 14, 2012 |
142.97 Mn |
| Sep 13, 2012 |
141.71 Mn |
| Sep 12, 2012 |
140.65 Mn |
| Sep 11, 2012 |
140.75 Mn |
| Sep 10, 2012 |
140.09 Mn |
| Sep 7, 2012 |
140.09 Mn |
| Sep 6, 2012 |
137.83 Mn |
| Sep 5, 2012 |
139.03 Mn |
| Sep 4, 2012 |
138.73 Mn |
| Aug 31, 2012 |
139.82 Mn |
| Aug 30, 2012 |
137.57 Mn |
| Aug 29, 2012 |
137.93 Mn |
| Aug 28, 2012 |
139.03 Mn |
| Aug 27, 2012 |
138.46 Mn |
| Aug 24, 2012 |
138.56 Mn |
| Aug 23, 2012 |
139.23 Mn |
| Aug 22, 2012 |
140.69 Mn |
| Aug 21, 2012 |
139.99 Mn |
| Aug 20, 2012 |
139.36 Mn |
| Aug 17, 2012 |
139.62 Mn |
| Aug 16, 2012 |
138.40 Mn |
| Aug 15, 2012 |
137.27 Mn |
| Aug 14, 2012 |
136.49 Mn |
| Aug 13, 2012 |
135.58 Mn |
| Aug 10, 2012 |
135.81 Mn |
| Aug 9, 2012 |
136.27 Mn |
| Aug 8, 2012 |
136.17 Mn |
| Aug 7, 2012 |
136.01 Mn |
| Aug 6, 2012 |
134.32 Mn |
| Aug 3, 2012 |
132.89 Mn |
| Aug 2, 2012 |
127.78 Mn |
| Aug 1, 2012 |
129.84 Mn |
| Jul 31, 2012 |
128.08 Mn |
| Jul 30, 2012 |
130.84 Mn |
| Jul 27, 2012 |
131.76 Mn |
| Jul 26, 2012 |
130.60 Mn |
| Jul 25, 2012 |
129.74 Mn |
| Jul 24, 2012 |
129.44 Mn |
| Jul 23, 2012 |
128.94 Mn |
| Jul 20, 2012 |
133.32 Mn |
| Jul 19, 2012 |
134.68 Mn |
| Jul 18, 2012 |
131.58 Mn |
| Jul 17, 2012 |
130.69 Mn |
| Jul 16, 2012 |
130.04 Mn |
| Jul 13, 2012 |
128.38 Mn |
| Jul 12, 2012 |
126.79 Mn |
| Jul 11, 2012 |
127.22 Mn |
| Jul 10, 2012 |
124.30 Mn |
| Jul 9, 2012 |
126.23 Mn |
| Jul 6, 2012 |
124.47 Mn |
| Jul 5, 2012 |
128.15 Mn |
| Jul 3, 2012 |
128.71 Mn |
| Jul 2, 2012 |
123.67 Mn |
| Jun 29, 2012 |
141.92 Mn |
| Jun 28, 2012 |
132.41 Mn |
| Jun 27, 2012 |
134.96 Mn |
| Jun 26, 2012 |
133.31 Mn |
| Jun 25, 2012 |
133.08 Mn |
| Jun 22, 2012 |
134.36 Mn |
| Jun 21, 2012 |
131.59 Mn |
| Jun 20, 2012 |
136.28 Mn |
| Jun 19, 2012 |
140.41 Mn |
| Jun 18, 2012 |
138.72 Mn |
| Jun 15, 2012 |
140.15 Mn |
| Jun 14, 2012 |
140.26 Mn |
| Jun 13, 2012 |
137.71 Mn |
| Jun 12, 2012 |
139.36 Mn |
| Jun 11, 2012 |
136.09 Mn |
| Jun 8, 2012 |
140.90 Mn |
| Jun 7, 2012 |
140.57 Mn |
| Jun 6, 2012 |
142.07 Mn |
| Jun 5, 2012 |
139.93 Mn |
| Jun 4, 2012 |
140.19 Mn |
| Jun 1, 2012 |
138.80 Mn |
| May 31, 2012 |
143.86 Mn |
| May 30, 2012 |
145.53 Mn |
| May 29, 2012 |
150.57 Mn |
| May 25, 2012 |
150.42 Mn |
| May 24, 2012 |
150.46 Mn |
| May 23, 2012 |
150.04 Mn |
| May 22, 2012 |
151.66 Mn |
| May 21, 2012 |
154.29 Mn |
| May 18, 2012 |
151.24 Mn |
| May 17, 2012 |
153.58 Mn |
| May 16, 2012 |
153.95 Mn |
| May 15, 2012 |
155.08 Mn |
| May 14, 2012 |
156.51 Mn |
| May 11, 2012 |
159.14 Mn |
| May 10, 2012 |
160.42 Mn |
| May 9, 2012 |
160.38 Mn |
| May 8, 2012 |
161.92 Mn |
| May 7, 2012 |
162.38 Mn |
| May 4, 2012 |
163.50 Mn |
| May 3, 2012 |
169.97 Mn |
| May 2, 2012 |
173.81 Mn |
| May 1, 2012 |
174.75 Mn |
| Apr 30, 2012 |
173.13 Mn |
| Apr 27, 2012 |
173.13 Mn |
| Apr 26, 2012 |
172.83 Mn |
| Apr 25, 2012 |
172.23 Mn |
| Apr 24, 2012 |
171.51 Mn |
| Apr 23, 2012 |
171.25 Mn |
| Apr 20, 2012 |
172.23 Mn |
| Apr 19, 2012 |
170.31 Mn |
| Apr 18, 2012 |
171.06 Mn |
| Apr 17, 2012 |
173.28 Mn |
| Apr 16, 2012 |
171.51 Mn |
| Apr 13, 2012 |
172.04 Mn |
| Apr 12, 2012 |
172.98 Mn |
| Apr 11, 2012 |
171.25 Mn |
| Apr 10, 2012 |
169.46 Mn |
| Apr 9, 2012 |
171.69 Mn |
| Apr 5, 2012 |
172.57 Mn |
| Apr 4, 2012 |
170.99 Mn |
| Apr 3, 2012 |
174.63 Mn |
| Apr 2, 2012 |
175.69 Mn |
| Mar 30, 2012 |
224.18 Mn |
| Mar 29, 2012 |
224.28 Mn |
| Mar 28, 2012 |
229.27 Mn |
| Mar 27, 2012 |
232.92 Mn |
| Mar 26, 2012 |
232.25 Mn |
| Mar 23, 2012 |
231.28 Mn |
| Mar 22, 2012 |
228.68 Mn |
| Mar 21, 2012 |
231.42 Mn |
| Mar 20, 2012 |
230.20 Mn |
| Mar 19, 2012 |
233.92 Mn |
| Mar 16, 2012 |
233.14 Mn |
| Mar 15, 2012 |
229.42 Mn |
| Mar 14, 2012 |
230.64 Mn |
| Mar 13, 2012 |
232.11 Mn |
| Mar 12, 2012 |
231.23 Mn |
| Mar 9, 2012 |
232.78 Mn |
| Mar 8, 2012 |
231.52 Mn |
| Mar 7, 2012 |
230.35 Mn |
| Mar 6, 2012 |
227.85 Mn |
| Mar 5, 2012 |
231.47 Mn |
| Mar 2, 2012 |
230.84 Mn |
| Mar 1, 2012 |
234.60 Mn |
| Feb 29, 2012 |
231.03 Mn |
| Feb 28, 2012 |
230.25 Mn |
| Feb 27, 2012 |
232.40 Mn |
| Feb 24, 2012 |
236.27 Mn |
| Feb 23, 2012 |
233.42 Mn |
| Feb 22, 2012 |
229.71 Mn |
| Feb 21, 2012 |
229.76 Mn |
| Feb 17, 2012 |
224.96 Mn |
| Feb 16, 2012 |
223.25 Mn |
| Feb 15, 2012 |
222.61 Mn |
| Feb 14, 2012 |
221.51 Mn |
| Feb 13, 2012 |
221.20 Mn |
| Feb 10, 2012 |
217.96 Mn |
| Feb 9, 2012 |
219.60 Mn |
| Feb 8, 2012 |
217.97 Mn |
| Feb 7, 2012 |
216.69 Mn |
| Feb 6, 2012 |
214.39 Mn |
| Feb 3, 2012 |
214.49 Mn |
| Feb 2, 2012 |
211.37 Mn |
| Feb 1, 2012 |
213.17 Mn |
| Jan 31, 2012 |
214.57 Mn |
| Jan 30, 2012 |
215.57 Mn |
| Jan 27, 2012 |
216.35 Mn |
| Jan 26, 2012 |
216.84 Mn |
| Jan 25, 2012 |
216.60 Mn |
| Jan 24, 2012 |
215.52 Mn |
| Jan 23, 2012 |
216.40 Mn |
| Jan 20, 2012 |
213.90 Mn |
| Jan 19, 2012 |
218.06 Mn |
| Jan 18, 2012 |
218.21 Mn |
| Jan 17, 2012 |
218.21 Mn |
| Jan 13, 2012 |
214.88 Mn |
| Jan 12, 2012 |
214.30 Mn |
| Jan 11, 2012 |
218.70 Mn |
| Jan 10, 2012 |
220.12 Mn |
| Jan 9, 2012 |
218.99 Mn |
| Jan 6, 2012 |
219.68 Mn |
| Jan 5, 2012 |
219.09 Mn |
| Jan 4, 2012 |
221.98 Mn |
| Jan 3, 2012 |
220.46 Mn |
| Dec 30, 2011 |
219.66 Mn |
| Dec 29, 2011 |
220.82 Mn |
| Dec 28, 2011 |
220.49 Mn |
| Dec 27, 2011 |
223.80 Mn |
| Dec 23, 2011 |
220.17 Mn |
| Dec 22, 2011 |
219.64 Mn |
| Dec 21, 2011 |
218.80 Mn |
| Dec 20, 2011 |
215.72 Mn |
| Dec 19, 2011 |
208.29 Mn |
| Dec 16, 2011 |
209.54 Mn |
| Dec 15, 2011 |
208.40 Mn |
| Dec 14, 2011 |
210.97 Mn |
| Dec 13, 2011 |
221.58 Mn |
| Dec 12, 2011 |
217.89 Mn |
| Dec 9, 2011 |
220.72 Mn |
| Dec 8, 2011 |
217.54 Mn |
| Dec 7, 2011 |
222.95 Mn |
| Dec 6, 2011 |
223.15 Mn |
| Dec 5, 2011 |
222.79 Mn |
| Dec 2, 2011 |
222.89 Mn |
| Dec 1, 2011 |
221.18 Mn |
| Nov 30, 2011 |
221.23 Mn |
| Nov 29, 2011 |
219.31 Mn |
| Nov 28, 2011 |
216.28 Mn |
| Nov 25, 2011 |
213.25 Mn |
| Nov 23, 2011 |
213.85 Mn |
| Nov 22, 2011 |
217.34 Mn |
| Nov 21, 2011 |
215.37 Mn |
| Nov 18, 2011 |
215.92 Mn |
| Nov 17, 2011 |
217.69 Mn |
| Nov 16, 2011 |
223.35 Mn |
| Nov 15, 2011 |
218.35 Mn |
| Nov 14, 2011 |
215.92 Mn |
| Nov 11, 2011 |
216.88 Mn |
| Nov 10, 2011 |
214.46 Mn |
| Nov 9, 2011 |
210.67 Mn |
| Nov 8, 2011 |
213.45 Mn |
| Nov 7, 2011 |
211.88 Mn |
| Nov 4, 2011 |
208.45 Mn |
| Nov 3, 2011 |
206.93 Mn |
| Nov 2, 2011 |
202.84 Mn |
| Nov 1, 2011 |
200.82 Mn |
| Oct 31, 2011 |
204.10 Mn |
| Oct 28, 2011 |
205.92 Mn |
| Oct 27, 2011 |
206.53 Mn |
| Oct 26, 2011 |
200.46 Mn |
| Oct 25, 2011 |
203.14 Mn |
| Oct 24, 2011 |
201.63 Mn |
| Oct 21, 2011 |
195.36 Mn |
| Oct 20, 2011 |
192.89 Mn |
| Oct 19, 2011 |
192.84 Mn |
| Oct 18, 2011 |
197.53 Mn |
| Oct 17, 2011 |
193.54 Mn |
| Oct 14, 2011 |
195.11 Mn |
| Oct 13, 2011 |
189.60 Mn |
| Oct 12, 2011 |
190.76 Mn |
| Oct 11, 2011 |
191.12 Mn |
| Oct 10, 2011 |
191.98 Mn |
| Oct 7, 2011 |
185.31 Mn |
| Oct 6, 2011 |
185.31 Mn |
| Oct 5, 2011 |
179.19 Mn |
| Oct 4, 2011 |
173.59 Mn |
| Oct 3, 2011 |
173.74 Mn |
| Sep 30, 2011 |
177.48 Mn |
| Sep 29, 2011 |
192.87 Mn |
| Sep 28, 2011 |
189.75 Mn |
| Sep 27, 2011 |
195.94 Mn |
| Sep 26, 2011 |
190.54 Mn |
| Sep 23, 2011 |
189.12 Mn |
| Sep 22, 2011 |
188.76 Mn |
| Sep 21, 2011 |
200.24 Mn |
| Sep 20, 2011 |
202.80 Mn |
| Sep 19, 2011 |
201.34 Mn |
| Sep 16, 2011 |
206.84 Mn |
| Sep 15, 2011 |
209.30 Mn |
| Sep 14, 2011 |
207.31 Mn |
| Sep 13, 2011 |
209.62 Mn |
| Sep 12, 2011 |
207.42 Mn |
| Sep 9, 2011 |
204.69 Mn |
| Sep 8, 2011 |
208.46 Mn |
| Sep 7, 2011 |
209.30 Mn |
| Sep 6, 2011 |
203.80 Mn |
| Sep 2, 2011 |
204.38 Mn |
| Sep 1, 2011 |
209.09 Mn |
| Aug 31, 2011 |
209.41 Mn |
| Aug 30, 2011 |
209.67 Mn |
| Aug 29, 2011 |
206.73 Mn |
| Aug 26, 2011 |
202.80 Mn |
| Aug 25, 2011 |
201.81 Mn |
| Aug 24, 2011 |
202.65 Mn |
| Aug 23, 2011 |
204.43 Mn |
| Aug 22, 2011 |
199.87 Mn |
| Aug 19, 2011 |
196.47 Mn |
| Aug 18, 2011 |
193.68 Mn |
| Aug 17, 2011 |
207.57 Mn |
| Aug 16, 2011 |
206.53 Mn |
| Aug 15, 2011 |
208.94 Mn |
| Aug 12, 2011 |
203.22 Mn |
| Aug 11, 2011 |
203.64 Mn |
| Aug 10, 2011 |
194.73 Mn |
| Aug 9, 2011 |
194.57 Mn |
| Aug 8, 2011 |
194.78 Mn |
| Aug 5, 2011 |
209.20 Mn |
| Aug 4, 2011 |
207.21 Mn |
| Aug 3, 2011 |
219.58 Mn |
| Aug 2, 2011 |
222.98 Mn |
| Aug 1, 2011 |
227.81 Mn |
| Jul 29, 2011 |
229.27 Mn |
| Jul 28, 2011 |
231.91 Mn |
| Jul 27, 2011 |
232.26 Mn |
| Jul 26, 2011 |
236.77 Mn |
| Jul 25, 2011 |
235.62 Mn |
| Jul 22, 2011 |
236.58 Mn |
| Jul 21, 2011 |
235.46 Mn |
| Jul 20, 2011 |
234.46 Mn |
| Jul 19, 2011 |
233.63 Mn |
| Jul 18, 2011 |
229.90 Mn |
| Jul 15, 2011 |
233.31 Mn |
| Jul 14, 2011 |
230.48 Mn |
| Jul 13, 2011 |
234.46 Mn |
| Jul 12, 2011 |
232.21 Mn |
| Jul 11, 2011 |
228.91 Mn |
| Jul 8, 2011 |
231.79 Mn |
| Jul 7, 2011 |
235.77 Mn |
| Jul 6, 2011 |
231.37 Mn |
| Jul 5, 2011 |
232.21 Mn |
| Jul 1, 2011 |
228.23 Mn |
| Jun 30, 2011 |
228.38 Mn |
| Jun 29, 2011 |
213.78 Mn |
| Jun 28, 2011 |
209.74 Mn |
| Jun 27, 2011 |
205.07 Mn |
| Jun 24, 2011 |
206.15 Mn |
| Jun 23, 2011 |
206.74 Mn |
| Jun 22, 2011 |
212.50 Mn |
| Jun 21, 2011 |
209.79 Mn |
| Jun 20, 2011 |
209.94 Mn |
| Jun 17, 2011 |
209.99 Mn |
| Jun 16, 2011 |
212.74 Mn |
| Jun 15, 2011 |
214.51 Mn |
| Jun 14, 2011 |
222.53 Mn |
| Jun 13, 2011 |
218.67 Mn |
| Jun 10, 2011 |
222.78 Mn |
| Jun 9, 2011 |
227.84 Mn |
| Jun 8, 2011 |
226.51 Mn |
| Jun 7, 2011 |
223.12 Mn |
| Jun 6, 2011 |
222.68 Mn |
| Jun 3, 2011 |
225.97 Mn |
| Jun 2, 2011 |
226.02 Mn |
| Jun 1, 2011 |
224.94 Mn |
| May 31, 2011 |
230.00 Mn |
| May 27, 2011 |
225.63 Mn |
| May 26, 2011 |
224.74 Mn |
| May 25, 2011 |
226.07 Mn |
| May 24, 2011 |
222.33 Mn |
| May 23, 2011 |
217.56 Mn |
| May 20, 2011 |
222.68 Mn |
| May 19, 2011 |
220.71 Mn |
| May 18, 2011 |
222.23 Mn |
| May 17, 2011 |
217.81 Mn |
| May 16, 2011 |
217.12 Mn |
| May 13, 2011 |
221.84 Mn |
| May 12, 2011 |
221.10 Mn |
| May 11, 2011 |
221.35 Mn |
| May 10, 2011 |
230.99 Mn |
| May 9, 2011 |
229.37 Mn |
| May 6, 2011 |
218.10 Mn |
| May 5, 2011 |
220.46 Mn |
| May 4, 2011 |
242.20 Mn |
| May 3, 2011 |
246.38 Mn |
| May 2, 2011 |
250.76 Mn |
| Apr 29, 2011 |
251.99 Mn |
| Apr 28, 2011 |
250.27 Mn |
| Apr 27, 2011 |
251.35 Mn |
| Apr 26, 2011 |
248.47 Mn |
| Apr 25, 2011 |
248.40 Mn |
| Apr 21, 2011 |
248.84 Mn |
| Apr 20, 2011 |
246.87 Mn |
| Apr 19, 2011 |
239.99 Mn |
| Apr 18, 2011 |
239.84 Mn |
| Apr 15, 2011 |
244.17 Mn |
| Apr 14, 2011 |
241.91 Mn |
| Apr 13, 2011 |
240.63 Mn |
| Apr 12, 2011 |
237.82 Mn |
| Apr 11, 2011 |
244.56 Mn |
| Apr 8, 2011 |
252.09 Mn |
| Apr 7, 2011 |
245.10 Mn |
| Apr 6, 2011 |
243.18 Mn |
| Apr 5, 2011 |
241.95 Mn |
| Apr 4, 2011 |
242.05 Mn |
| Apr 1, 2011 |
241.32 Mn |
| Mar 31, 2011 |
238.02 Mn |
| Mar 30, 2011 |
188.94 Mn |
| Mar 29, 2011 |
189.16 Mn |
| Mar 28, 2011 |
187.77 Mn |
| Mar 25, 2011 |
190.71 Mn |
| Mar 24, 2011 |
189.92 Mn |
| Mar 23, 2011 |
189.76 Mn |
| Mar 22, 2011 |
189.40 Mn |
| Mar 21, 2011 |
186.54 Mn |
| Mar 18, 2011 |
185.38 Mn |
| Mar 17, 2011 |
185.58 Mn |
| Mar 16, 2011 |
180.10 Mn |
| Mar 15, 2011 |
178.82 Mn |
| Mar 14, 2011 |
185.46 Mn |
| Mar 11, 2011 |
184.39 Mn |
| Mar 10, 2011 |
187.13 Mn |
| Mar 9, 2011 |
190.55 Mn |
| Mar 8, 2011 |
190.23 Mn |
| Mar 7, 2011 |
191.03 Mn |
| Mar 4, 2011 |
190.43 Mn |
| Mar 3, 2011 |
186.81 Mn |
| Mar 2, 2011 |
187.53 Mn |
| Mar 1, 2011 |
184.87 Mn |
| Feb 28, 2011 |
179.68 Mn |
| Feb 25, 2011 |
180.89 Mn |
| Feb 24, 2011 |
177.95 Mn |
| Feb 23, 2011 |
181.41 Mn |
| Feb 22, 2011 |
176.20 Mn |
| Feb 18, 2011 |
171.63 Mn |
| Feb 17, 2011 |
169.60 Mn |
| Feb 16, 2011 |
170.32 Mn |
| Feb 15, 2011 |
169.52 Mn |
| Feb 14, 2011 |
172.38 Mn |
| Feb 11, 2011 |
172.42 Mn |
| Feb 10, 2011 |
173.26 Mn |
| Feb 9, 2011 |
174.01 Mn |
| Feb 8, 2011 |
173.50 Mn |
| Feb 7, 2011 |
172.86 Mn |
| Feb 4, 2011 |
173.93 Mn |
| Feb 3, 2011 |
176.52 Mn |
| Feb 2, 2011 |
176.91 Mn |
| Feb 1, 2011 |
175.25 Mn |
| Jan 31, 2011 |
175.84 Mn |
| Jan 28, 2011 |
172.34 Mn |
| Jan 27, 2011 |
167.65 Mn |
| Jan 26, 2011 |
169.36 Mn |
| Jan 25, 2011 |
165.86 Mn |
| Jan 24, 2011 |
167.73 Mn |
| Jan 21, 2011 |
169.64 Mn |
| Jan 20, 2011 |
169.32 Mn |
| Jan 19, 2011 |
171.91 Mn |
| Jan 18, 2011 |
172.62 Mn |
| Jan 14, 2011 |
172.82 Mn |
| Jan 13, 2011 |
171.59 Mn |
| Jan 12, 2011 |
172.06 Mn |
| Jan 11, 2011 |
172.22 Mn |
| Jan 10, 2011 |
169.64 Mn |
| Jan 7, 2011 |
166.98 Mn |
| Jan 6, 2011 |
168.61 Mn |
| Jan 5, 2011 |
170.75 Mn |
| Jan 4, 2011 |
168.92 Mn |
| Jan 3, 2011 |
171.52 Mn |
| Dec 31, 2010 |
171.35 Mn |
| Dec 30, 2010 |
169.85 Mn |
| Dec 29, 2010 |
172.11 Mn |
| Dec 28, 2010 |
171.91 Mn |
| Dec 27, 2010 |
171.58 Mn |
| Dec 23, 2010 |
171.75 Mn |
| Dec 22, 2010 |
170.54 Mn |
| Dec 21, 2010 |
169.21 Mn |
| Dec 20, 2010 |
167.56 Mn |
| Dec 17, 2010 |
167.00 Mn |
| Dec 16, 2010 |
167.00 Mn |
| Dec 15, 2010 |
167.44 Mn |
| Dec 14, 2010 |
166.76 Mn |
| Dec 13, 2010 |
165.83 Mn |
| Dec 10, 2010 |
165.15 Mn |
| Dec 9, 2010 |
165.75 Mn |
| Dec 8, 2010 |
165.95 Mn |
| Dec 7, 2010 |
165.07 Mn |
| Dec 6, 2010 |
165.47 Mn |
| Dec 3, 2010 |
165.91 Mn |
| Dec 2, 2010 |
164.30 Mn |
| Dec 1, 2010 |
162.45 Mn |
| Nov 30, 2010 |
158.07 Mn |
| Nov 29, 2010 |
161.12 Mn |
| Nov 26, 2010 |
157.91 Mn |
| Nov 24, 2010 |
158.47 Mn |
| Nov 23, 2010 |
154.20 Mn |
| Nov 22, 2010 |
154.33 Mn |
| Nov 19, 2010 |
155.21 Mn |
| Nov 18, 2010 |
156.66 Mn |
| Nov 17, 2010 |
153.60 Mn |
| Nov 16, 2010 |
156.66 Mn |
| Nov 15, 2010 |
160.16 Mn |
| Nov 12, 2010 |
160.08 Mn |
| Nov 11, 2010 |
165.73 Mn |
| Nov 10, 2010 |
166.07 Mn |
| Nov 9, 2010 |
163.22 Mn |
| Nov 8, 2010 |
165.03 Mn |
| Nov 5, 2010 |
165.13 Mn |
| Nov 4, 2010 |
164.46 Mn |
| Nov 3, 2010 |
161.45 Mn |
| Nov 2, 2010 |
159.32 Mn |
| Nov 1, 2010 |
157.62 Mn |
| Oct 29, 2010 |
155.41 Mn |
| Oct 28, 2010 |
156.42 Mn |
| Oct 27, 2010 |
156.38 Mn |
| Oct 26, 2010 |
157.02 Mn |
| Oct 25, 2010 |
156.66 Mn |
| Oct 22, 2010 |
156.34 Mn |
| Oct 21, 2010 |
154.33 Mn |
| Oct 20, 2010 |
156.70 Mn |
| Oct 19, 2010 |
153.20 Mn |
| Oct 18, 2010 |
159.68 Mn |
| Oct 15, 2010 |
156.62 Mn |
| Oct 14, 2010 |
158.74 Mn |
| Oct 13, 2010 |
159.27 Mn |
| Oct 12, 2010 |
157.99 Mn |
| Oct 11, 2010 |
158.19 Mn |
| Oct 8, 2010 |
159.15 Mn |
| Oct 7, 2010 |
156.62 Mn |
| Oct 6, 2010 |
159.96 Mn |
| Oct 5, 2010 |
159.31 Mn |
| Oct 4, 2010 |
156.94 Mn |
| Oct 1, 2010 |
157.74 Mn |
| Sep 30, 2010 |
154.85 Mn |
| Sep 29, 2010 |
151.20 Mn |
| Sep 28, 2010 |
148.28 Mn |
| Sep 27, 2010 |
147.32 Mn |
| Sep 24, 2010 |
148.44 Mn |
| Sep 23, 2010 |
146.20 Mn |
| Sep 22, 2010 |
146.40 Mn |
| Sep 21, 2010 |
147.12 Mn |
| Sep 20, 2010 |
149.87 Mn |
| Sep 17, 2010 |
147.64 Mn |
| Sep 16, 2010 |
147.88 Mn |
| Sep 15, 2010 |
149.92 Mn |
| Sep 14, 2010 |
150.48 Mn |
| Sep 13, 2010 |
150.96 Mn |
| Sep 10, 2010 |
149.36 Mn |
| Sep 9, 2010 |
147.84 Mn |
| Sep 8, 2010 |
149.16 Mn |
| Sep 7, 2010 |
148.16 Mn |
| Sep 3, 2010 |
147.84 Mn |
| Sep 2, 2010 |
148.56 Mn |
| Sep 1, 2010 |
147.32 Mn |
| Aug 31, 2010 |
143.74 Mn |
| Aug 30, 2010 |
147.12 Mn |
| Aug 27, 2010 |
148.48 Mn |
| Aug 26, 2010 |
144.36 Mn |
| Aug 25, 2010 |
142.36 Mn |
| Aug 24, 2010 |
139.92 Mn |
| Aug 23, 2010 |
142.20 Mn |
| Aug 20, 2010 |
144.28 Mn |
| Aug 19, 2010 |
145.36 Mn |
| Aug 18, 2010 |
147.56 Mn |
| Aug 17, 2010 |
148.24 Mn |
| Aug 16, 2010 |
146.40 Mn |
| Aug 13, 2010 |
147.08 Mn |
| Aug 12, 2010 |
147.12 Mn |
| Aug 11, 2010 |
151.12 Mn |
| Aug 10, 2010 |
155.64 Mn |
| Aug 9, 2010 |
158.08 Mn |
| Aug 6, 2010 |
156.68 Mn |
| Aug 5, 2010 |
158.36 Mn |
| Aug 4, 2010 |
159.16 Mn |
| Aug 3, 2010 |
159.24 Mn |
| Aug 2, 2010 |
157.52 Mn |
| Jul 30, 2010 |
153.00 Mn |
| Jul 29, 2010 |
152.00 Mn |
| Jul 28, 2010 |
149.04 Mn |
| Jul 27, 2010 |
149.84 Mn |
| Jul 26, 2010 |
152.60 Mn |
| Jul 23, 2010 |
152.48 Mn |
| Jul 22, 2010 |
152.48 Mn |
| Jul 21, 2010 |
148.04 Mn |
| Jul 20, 2010 |
149.80 Mn |
| Jul 19, 2010 |
148.88 Mn |
| Jul 16, 2010 |
147.60 Mn |
| Jul 15, 2010 |
149.56 Mn |
| Jul 14, 2010 |
149.68 Mn |
| Jul 13, 2010 |
150.24 Mn |
| Jul 12, 2010 |
146.20 Mn |
| Jul 9, 2010 |
148.92 Mn |
| Jul 8, 2010 |
148.40 Mn |
| Jul 7, 2010 |
145.88 Mn |
| Jul 6, 2010 |
141.64 Mn |
| Jul 2, 2010 |
141.16 Mn |
| Jul 1, 2010 |
142.28 Mn |
| Jun 30, 2010 |
146.36 Mn |
| Jun 29, 2010 |
149.59 Mn |
| Jun 28, 2010 |
154.70 Mn |
| Jun 25, 2010 |
156.04 Mn |
| Jun 24, 2010 |
150.89 Mn |
| Jun 23, 2010 |
150.48 Mn |
| Jun 22, 2010 |
154.99 Mn |
| Jun 21, 2010 |
155.96 Mn |
| Jun 18, 2010 |
156.57 Mn |
| Jun 17, 2010 |
155.92 Mn |
| Jun 16, 2010 |
156.98 Mn |
| Jun 15, 2010 |
155.39 Mn |
| Jun 14, 2010 |
152.31 Mn |
| Jun 11, 2010 |
152.59 Mn |
| Jun 10, 2010 |
154.18 Mn |
| Jun 9, 2010 |
150.41 Mn |
| Jun 8, 2010 |
147.68 Mn |
| Jun 7, 2010 |
146.47 Mn |
| Jun 4, 2010 |
146.10 Mn |
| Jun 3, 2010 |
153.54 Mn |
| Jun 2, 2010 |
151.82 Mn |
| Jun 1, 2010 |
148.33 Mn |
| May 28, 2010 |
150.81 Mn |
| May 27, 2010 |
151.34 Mn |
| May 26, 2010 |
144.27 Mn |
| May 25, 2010 |
141.68 Mn |
| May 24, 2010 |
143.67 Mn |
| May 21, 2010 |
144.44 Mn |
| May 20, 2010 |
142.57 Mn |
| May 19, 2010 |
147.79 Mn |
| May 18, 2010 |
149.47 Mn |
| May 17, 2010 |
151.54 Mn |
| May 14, 2010 |
156.78 Mn |
| May 13, 2010 |
162.78 Mn |
| May 12, 2010 |
165.01 Mn |
| May 11, 2010 |
164.00 Mn |
| May 10, 2010 |
164.57 Mn |
| May 7, 2010 |
160.83 Mn |
| May 6, 2010 |
162.62 Mn |
| May 5, 2010 |
167.89 Mn |
| May 4, 2010 |
173.13 Mn |
| May 3, 2010 |
179.38 Mn |
| Apr 30, 2010 |
176.58 Mn |
| Apr 29, 2010 |
175.32 Mn |
| Apr 28, 2010 |
172.93 Mn |
| Apr 27, 2010 |
171.99 Mn |
| Apr 26, 2010 |
174.43 Mn |
| Apr 23, 2010 |
175.04 Mn |
| Apr 22, 2010 |
172.56 Mn |
| Apr 21, 2010 |
172.56 Mn |
| Apr 20, 2010 |
170.90 Mn |
| Apr 19, 2010 |
170.29 Mn |
| Apr 16, 2010 |
172.28 Mn |
| Apr 15, 2010 |
175.73 Mn |
| Apr 14, 2010 |
174.23 Mn |
| Apr 13, 2010 |
171.63 Mn |
| Apr 12, 2010 |
172.16 Mn |
| Apr 9, 2010 |
172.40 Mn |
| Apr 8, 2010 |
172.44 Mn |
| Apr 7, 2010 |
172.56 Mn |
| Apr 6, 2010 |
173.21 Mn |
| Apr 5, 2010 |
172.93 Mn |
| Apr 1, 2010 |
169.52 Mn |
| Mar 31, 2010 |
165.87 Mn |
| Mar 30, 2010 |
164.20 Mn |
| Mar 29, 2010 |
164.24 Mn |
| Mar 26, 2010 |
160.59 Mn |
| Mar 25, 2010 |
160.67 Mn |
| Mar 24, 2010 |
160.71 Mn |
| Mar 23, 2010 |
163.31 Mn |
| Mar 22, 2010 |
162.86 Mn |
| Mar 19, 2010 |
161.60 Mn |
| Mar 18, 2010 |
164.40 Mn |
| Mar 17, 2010 |
164.97 Mn |
| Mar 16, 2010 |
163.67 Mn |
| Mar 15, 2010 |
160.18 Mn |
| Mar 12, 2010 |
162.78 Mn |
| Mar 11, 2010 |
165.38 Mn |
| Mar 10, 2010 |
164.44 Mn |
| Mar 9, 2010 |
163.59 Mn |
| Mar 8, 2010 |
165.09 Mn |
| Mar 5, 2010 |
164.49 Mn |
| Mar 4, 2010 |
162.01 Mn |
| Mar 3, 2010 |
162.46 Mn |
| Mar 2, 2010 |
160.34 Mn |
| Mar 1, 2010 |
159.01 Mn |
| Feb 26, 2010 |
160.26 Mn |
| Feb 25, 2010 |
157.87 Mn |
| Feb 24, 2010 |
160.99 Mn |
| Feb 23, 2010 |
158.72 Mn |
| Feb 22, 2010 |
161.32 Mn |
| Feb 19, 2010 |
161.24 Mn |
| Feb 18, 2010 |
160.22 Mn |
| Feb 17, 2010 |
158.03 Mn |
| Feb 16, 2010 |
157.22 Mn |
| Feb 12, 2010 |
152.03 Mn |
| Feb 11, 2010 |
153.77 Mn |
| Feb 10, 2010 |
152.47 Mn |
| Feb 9, 2010 |
151.58 Mn |
| Feb 8, 2010 |
147.12 Mn |
| Feb 5, 2010 |
147.12 Mn |
| Feb 4, 2010 |
150.00 Mn |
| Feb 3, 2010 |
157.79 Mn |
| Feb 2, 2010 |
158.93 Mn |
| Feb 1, 2010 |
153.85 Mn |
| Jan 29, 2010 |
150.12 Mn |
| Jan 28, 2010 |
151.94 Mn |
| Jan 27, 2010 |
151.94 Mn |
| Jan 26, 2010 |
153.41 Mn |
| Jan 25, 2010 |
154.66 Mn |
| Jan 22, 2010 |
152.91 Mn |
| Jan 21, 2010 |
156.49 Mn |
| Jan 20, 2010 |
159.78 Mn |
| Jan 19, 2010 |
162.98 Mn |
| Jan 15, 2010 |
161.64 Mn |
| Jan 14, 2010 |
164.20 Mn |
| Jan 13, 2010 |
164.44 Mn |
| Jan 12, 2010 |
165.87 Mn |
| Jan 11, 2010 |
169.40 Mn |
| Jan 8, 2010 |
170.69 Mn |
| Jan 7, 2010 |
169.92 Mn |
| Jan 6, 2010 |
171.22 Mn |
| Jan 5, 2010 |
169.03 Mn |
| Jan 4, 2010 |
167.52 Mn |
| Dec 31, 2009 |
164.20 Mn |
