United States 12 Month Oil Fund (USL) Market Cap to FCF (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
15.73 |
| May 21, 2026 |
15.85 |
| May 20, 2026 |
15.82 |
| May 19, 2026 |
16.36 |
| May 18, 2026 |
16.23 |
| May 15, 2026 |
16.15 |
| May 14, 2026 |
15.71 |
| May 13, 2026 |
15.89 |
| May 12, 2026 |
16.10 |
| May 11, 2026 |
15.75 |
| May 8, 2026 |
15.25 |
| May 7, 2026 |
15.09 |
| May 6, 2026 |
14.95 |
| May 5, 2026 |
15.95 |
| May 4, 2026 |
16.14 |
| May 1, 2026 |
15.52 |
| Apr 30, 2026 |
15.68 |
| Apr 29, 2026 |
15.74 |
| Apr 28, 2026 |
15.25 |
| Apr 27, 2026 |
15.04 |
| Apr 24, 2026 |
14.91 |
| Apr 23, 2026 |
15.01 |
| Apr 22, 2026 |
14.63 |
| Apr 21, 2026 |
14.54 |
| Apr 20, 2026 |
14.18 |
| Apr 17, 2026 |
13.78 |
| Apr 16, 2026 |
14.53 |
| Apr 15, 2026 |
14.45 |
| Apr 14, 2026 |
14.40 |
| Apr 13, 2026 |
14.64 |
| Apr 10, 2026 |
14.32 |
| Apr 9, 2026 |
14.25 |
| Apr 8, 2026 |
14.20 |
| Apr 7, 2026 |
14.43 |
| Apr 6, 2026 |
14.36 |
| Apr 2, 2026 |
14.12 |
| Apr 1, 2026 |
13.71 |
| Mar 31, 2026 |
14.09 |
| Mar 30, 2026 |
-18.89 |
| Mar 27, 2026 |
-18.69 |
| Mar 26, 2026 |
-18.44 |
| Mar 25, 2026 |
-18.10 |
| Mar 24, 2026 |
-18.26 |
| Mar 23, 2026 |
-17.74 |
| Mar 20, 2026 |
-18.81 |
| Mar 19, 2026 |
-18.63 |
| Mar 18, 2026 |
-18.88 |
| Mar 17, 2026 |
-18.36 |
| Mar 16, 2026 |
-18.04 |
| Mar 13, 2026 |
-18.37 |
| Mar 12, 2026 |
-18.26 |
| Mar 11, 2026 |
-17.33 |
| Mar 10, 2026 |
-16.70 |
| Mar 9, 2026 |
-16.40 |
| Mar 6, 2026 |
-16.55 |
| Mar 5, 2026 |
-15.60 |
| Mar 4, 2026 |
-15.19 |
| Mar 3, 2026 |
-15.07 |
| Mar 2, 2026 |
-14.89 |
| Feb 27, 2026 |
-14.40 |
| Feb 26, 2026 |
-14.06 |
| Feb 25, 2026 |
-14.17 |
| Feb 24, 2026 |
-14.28 |
| Feb 23, 2026 |
-14.28 |
| Feb 20, 2026 |
-14.19 |
| Feb 19, 2026 |
-14.26 |
| Feb 18, 2026 |
-14.01 |
| Feb 17, 2026 |
-13.44 |
| Feb 13, 2026 |
-13.54 |
| Feb 12, 2026 |
-13.62 |
| Feb 11, 2026 |
-13.98 |
| Feb 10, 2026 |
-13.85 |
| Feb 9, 2026 |
-13.84 |
| Feb 6, 2026 |
-13.65 |
| Feb 5, 2026 |
-13.61 |
| Feb 4, 2026 |
-13.76 |
| Feb 3, 2026 |
-13.68 |
| Feb 2, 2026 |
-13.30 |
| Jan 30, 2026 |
-13.98 |
| Jan 29, 2026 |
-13.92 |
| Jan 28, 2026 |
-13.63 |
| Jan 27, 2026 |
-13.47 |
| Jan 26, 2026 |
-13.22 |
| Jan 23, 2026 |
-13.22 |
| Jan 22, 2026 |
-12.95 |
| Jan 21, 2026 |
-13.16 |
| Jan 20, 2026 |
-12.92 |
| Jan 16, 2026 |
-12.89 |
| Jan 15, 2026 |
-12.82 |
| Jan 14, 2026 |
-13.05 |
| Jan 13, 2026 |
-13.14 |
| Jan 12, 2026 |
-12.86 |
| Jan 9, 2026 |
-12.77 |
| Jan 8, 2026 |
-12.72 |
| Jan 7, 2026 |
-12.28 |
| Jan 6, 2026 |
-12.36 |
| Jan 5, 2026 |
-12.67 |
| Jan 2, 2026 |
-12.48 |
| Dec 31, 2025 |
-12.51 |
| Dec 30, 2025 |
-15.89 |
| Dec 29, 2025 |
-15.84 |
| Dec 26, 2025 |
-15.63 |
| Dec 24, 2025 |
-15.98 |
| Dec 23, 2025 |
-15.98 |
| Dec 22, 2025 |
-15.90 |
| Dec 19, 2025 |
-15.56 |
| Dec 18, 2025 |
-15.42 |
| Dec 17, 2025 |
-15.59 |
| Dec 16, 2025 |
-15.28 |
| Dec 15, 2025 |
-15.57 |
| Dec 12, 2025 |
-15.74 |
| Dec 11, 2025 |
-15.85 |
| Dec 10, 2025 |
-16.10 |
| Dec 9, 2025 |
-15.95 |
| Dec 8, 2025 |
-16.03 |
| Dec 5, 2025 |
-16.32 |
| Dec 4, 2025 |
-16.20 |
| Dec 3, 2025 |
-16.08 |
| Dec 2, 2025 |
-15.98 |
| Dec 1, 2025 |
-16.20 |
| Nov 28, 2025 |
-16.17 |
| Nov 26, 2025 |
-16.00 |
| Nov 25, 2025 |
-15.87 |
| Nov 24, 2025 |
-16.08 |
| Nov 21, 2025 |
-15.83 |
| Nov 20, 2025 |
-15.99 |
| Nov 19, 2025 |
-16.12 |
| Nov 18, 2025 |
-16.51 |
| Nov 17, 2025 |
-16.31 |
| Nov 14, 2025 |
-16.33 |
| Nov 13, 2025 |
-16.06 |
| Nov 12, 2025 |
-16.12 |
| Nov 11, 2025 |
-16.67 |
| Nov 10, 2025 |
-16.46 |
| Nov 7, 2025 |
-16.36 |
| Nov 6, 2025 |
-16.29 |
| Nov 5, 2025 |
-16.28 |
| Nov 4, 2025 |
-16.44 |
| Nov 3, 2025 |
-16.56 |
| Oct 31, 2025 |
-16.46 |
| Oct 30, 2025 |
-16.38 |
| Oct 29, 2025 |
-16.38 |
| Oct 28, 2025 |
-16.29 |
| Oct 27, 2025 |
-16.47 |
| Oct 24, 2025 |
-16.49 |
| Oct 23, 2025 |
-16.49 |
| Oct 22, 2025 |
-16.31 |
| Oct 21, 2025 |
-15.85 |
| Oct 20, 2025 |
-15.77 |
| Oct 17, 2025 |
-15.79 |
| Oct 16, 2025 |
-15.72 |
| Oct 15, 2025 |
-15.96 |
| Oct 14, 2025 |
-15.94 |
| Oct 13, 2025 |
-16.22 |
| Oct 10, 2025 |
-15.97 |
| Oct 9, 2025 |
-16.59 |
| Oct 8, 2025 |
-16.80 |
| Oct 7, 2025 |
-16.72 |
| Oct 6, 2025 |
-16.68 |
| Oct 3, 2025 |
-16.43 |
| Oct 2, 2025 |
-16.46 |
| Oct 1, 2025 |
-16.72 |
| Sep 30, 2025 |
-16.83 |
| Sep 29, 2025 |
-24.79 |
| Sep 26, 2025 |
-25.46 |
| Sep 25, 2025 |
-25.31 |
| Sep 24, 2025 |
-25.33 |
| Sep 23, 2025 |
-24.97 |
| Sep 22, 2025 |
-24.53 |
| Sep 19, 2025 |
-24.49 |
| Sep 18, 2025 |
-24.86 |
| Sep 17, 2025 |
-25.00 |
| Sep 16, 2025 |
-25.27 |
| Sep 15, 2025 |
-24.88 |
| Sep 12, 2025 |
-24.63 |
| Sep 11, 2025 |
-24.52 |
| Sep 10, 2025 |
-25.03 |
| Sep 9, 2025 |
-24.63 |
| Sep 8, 2025 |
-24.52 |
| Sep 5, 2025 |
-24.35 |
| Sep 4, 2025 |
-24.77 |
| Sep 3, 2025 |
-25.05 |
| Sep 2, 2025 |
-25.52 |
| Aug 29, 2025 |
-24.87 |
| Aug 28, 2025 |
-25.03 |
| Aug 27, 2025 |
-24.85 |
| Aug 26, 2025 |
-24.73 |
| Aug 25, 2025 |
-25.24 |
| Aug 22, 2025 |
-24.93 |
| Aug 21, 2025 |
-24.80 |
| Aug 20, 2025 |
-24.62 |
| Aug 19, 2025 |
-24.26 |
| Aug 18, 2025 |
-24.47 |
| Aug 15, 2025 |
-24.35 |
| Aug 14, 2025 |
-24.58 |
| Aug 13, 2025 |
-24.29 |
| Aug 12, 2025 |
-24.41 |
| Aug 11, 2025 |
-24.61 |
| Aug 8, 2025 |
-24.45 |
| Aug 7, 2025 |
-24.50 |
| Aug 6, 2025 |
-24.47 |
| Aug 5, 2025 |
-24.84 |
| Aug 4, 2025 |
-25.11 |
| Aug 1, 2025 |
-25.27 |
| Jul 31, 2025 |
-26.05 |
| Jul 30, 2025 |
-26.49 |
| Jul 29, 2025 |
-26.28 |
| Jul 28, 2025 |
-25.56 |
| Jul 25, 2025 |
-24.93 |
| Jul 24, 2025 |
-25.29 |
| Jul 23, 2025 |
-25.09 |
| Jul 22, 2025 |
-25.02 |
| Jul 21, 2025 |
-25.10 |
| Jul 18, 2025 |
-25.17 |
| Jul 17, 2025 |
-25.15 |
| Jul 16, 2025 |
-24.92 |
| Jul 15, 2025 |
-24.98 |
| Jul 14, 2025 |
-25.07 |
| Jul 11, 2025 |
-25.39 |
| Jul 10, 2025 |
-24.91 |
| Jul 9, 2025 |
-25.19 |
| Jul 8, 2025 |
-25.28 |
| Jul 7, 2025 |
-25.08 |
| Jul 3, 2025 |
-24.72 |
| Jul 2, 2025 |
-24.82 |
| Jul 1, 2025 |
-24.44 |
| Jun 30, 2025 |
-24.25 |
| Jun 27, 2025 |
16.27 |
| Jun 26, 2025 |
16.38 |
| Jun 25, 2025 |
16.28 |
| Jun 24, 2025 |
16.36 |
| Jun 23, 2025 |
17.15 |
| Jun 20, 2025 |
18.02 |
| Jun 18, 2025 |
18.01 |
| Jun 17, 2025 |
17.93 |
| Jun 16, 2025 |
17.39 |
| Jun 13, 2025 |
17.46 |
| Jun 12, 2025 |
16.81 |
| Jun 11, 2025 |
16.72 |
| Jun 10, 2025 |
16.16 |
| Jun 9, 2025 |
16.27 |
| Jun 6, 2025 |
16.07 |
| Jun 5, 2025 |
15.96 |
| Jun 4, 2025 |
15.86 |
| Jun 3, 2025 |
15.97 |
| Jun 2, 2025 |
15.85 |
| May 30, 2025 |
15.38 |
| May 29, 2025 |
15.47 |
| May 28, 2025 |
15.67 |
| May 27, 2025 |
15.59 |
| May 23, 2025 |
15.74 |
| May 22, 2025 |
15.56 |
| May 21, 2025 |
15.68 |
| May 20, 2025 |
15.92 |
| May 19, 2025 |
15.78 |
| May 16, 2025 |
15.75 |
| May 15, 2025 |
15.72 |
| May 14, 2025 |
15.95 |
| May 13, 2025 |
16.09 |
| May 12, 2025 |
15.70 |
| May 9, 2025 |
15.50 |
| May 8, 2025 |
15.38 |
| May 7, 2025 |
14.95 |
| May 6, 2025 |
15.17 |
| May 5, 2025 |
14.73 |
| May 2, 2025 |
15.02 |
| May 1, 2025 |
15.04 |
| Apr 30, 2025 |
14.90 |
| Apr 29, 2025 |
15.42 |
| Apr 28, 2025 |
15.71 |
| Apr 25, 2025 |
15.97 |
| Apr 24, 2025 |
15.83 |
| Apr 23, 2025 |
15.70 |
| Apr 22, 2025 |
15.94 |
| Apr 21, 2025 |
15.76 |
| Apr 17, 2025 |
16.02 |
| Apr 16, 2025 |
15.66 |
| Apr 15, 2025 |
15.45 |
| Apr 14, 2025 |
15.54 |
| Apr 11, 2025 |
15.43 |
| Apr 10, 2025 |
15.28 |
| Apr 9, 2025 |
15.66 |
| Apr 8, 2025 |
14.88 |
| Apr 7, 2025 |
15.55 |
| Apr 4, 2025 |
15.81 |
| Apr 3, 2025 |
16.66 |
| Apr 2, 2025 |
17.80 |
| Apr 1, 2025 |
17.72 |
| Mar 31, 2025 |
17.73 |
| Mar 28, 2025 |
16.53 |
| Mar 27, 2025 |
16.73 |
| Mar 26, 2025 |
16.69 |
| Mar 25, 2025 |
16.57 |
| Mar 24, 2025 |
16.58 |
| Mar 21, 2025 |
16.37 |
| Mar 20, 2025 |
16.43 |
| Mar 19, 2025 |
16.16 |
| Mar 18, 2025 |
16.11 |
| Mar 17, 2025 |
16.20 |
| Mar 14, 2025 |
16.09 |
| Mar 13, 2025 |
15.93 |
| Mar 12, 2025 |
16.19 |
| Mar 11, 2025 |
15.90 |
| Mar 10, 2025 |
15.77 |
| Mar 7, 2025 |
16.07 |
| Mar 6, 2025 |
15.85 |
| Mar 5, 2025 |
15.93 |
| Mar 4, 2025 |
16.27 |
| Mar 3, 2025 |
16.33 |
| Feb 28, 2025 |
16.63 |
| Feb 27, 2025 |
16.69 |
| Feb 26, 2025 |
16.46 |
| Feb 25, 2025 |
16.56 |
| Feb 24, 2025 |
16.96 |
| Feb 21, 2025 |
16.86 |
| Feb 20, 2025 |
17.35 |
| Feb 19, 2025 |
17.25 |
| Feb 18, 2025 |
17.17 |
| Feb 14, 2025 |
17.00 |
| Feb 13, 2025 |
17.03 |
| Feb 12, 2025 |
17.03 |
| Feb 11, 2025 |
17.42 |
| Feb 10, 2025 |
17.19 |
| Feb 7, 2025 |
16.91 |
| Feb 6, 2025 |
16.81 |
| Feb 5, 2025 |
16.85 |
| Feb 4, 2025 |
17.11 |
| Feb 3, 2025 |
17.02 |
| Jan 31, 2025 |
17.10 |
| Jan 30, 2025 |
17.08 |
| Jan 29, 2025 |
17.06 |
| Jan 28, 2025 |
17.16 |
| Jan 27, 2025 |
17.12 |
| Jan 24, 2025 |
17.43 |
| Jan 23, 2025 |
17.44 |
| Jan 22, 2025 |
17.60 |
| Jan 21, 2025 |
17.64 |
| Jan 17, 2025 |
17.72 |
| Jan 16, 2025 |
17.77 |
| Jan 15, 2025 |
18.02 |
| Jan 14, 2025 |
17.69 |
| Jan 13, 2025 |
17.62 |
| Jan 10, 2025 |
17.67 |
| Jan 8, 2025 |
17.22 |
| Jan 7, 2025 |
17.37 |
| Jan 6, 2025 |
17.22 |
| Jan 3, 2025 |
17.29 |
| Jan 2, 2025 |
17.13 |
| Dec 31, 2024 |
16.91 |
| Dec 30, 2024 |
15.75 |
| Dec 27, 2024 |
15.57 |
| Dec 26, 2024 |
15.48 |
| Dec 24, 2024 |
15.55 |
| Dec 23, 2024 |
15.45 |
| Dec 20, 2024 |
15.43 |
| Dec 19, 2024 |
15.35 |
| Dec 18, 2024 |
15.46 |
| Dec 17, 2024 |
15.53 |
| Dec 16, 2024 |
15.64 |
| Dec 13, 2024 |
15.74 |
| Dec 12, 2024 |
15.59 |
| Dec 11, 2024 |
15.57 |
| Dec 10, 2024 |
15.28 |
| Dec 9, 2024 |
15.25 |
| Dec 6, 2024 |
15.06 |
| Dec 5, 2024 |
15.24 |
| Dec 4, 2024 |
15.30 |
| Dec 3, 2024 |
15.54 |
| Dec 2, 2024 |
15.20 |
| Nov 29, 2024 |
15.30 |
| Nov 27, 2024 |
15.30 |
| Nov 26, 2024 |
15.29 |
| Nov 25, 2024 |
15.37 |
| Nov 22, 2024 |
15.76 |
| Nov 21, 2024 |
15.61 |
| Nov 20, 2024 |
15.43 |
| Nov 19, 2024 |
15.49 |
| Nov 18, 2024 |
15.45 |
| Nov 15, 2024 |
14.97 |
| Nov 14, 2024 |
15.24 |
| Nov 13, 2024 |
15.14 |
| Nov 12, 2024 |
15.16 |
| Nov 11, 2024 |
15.24 |
| Nov 8, 2024 |
15.60 |
| Nov 7, 2024 |
15.86 |
| Nov 6, 2024 |
15.80 |
| Nov 5, 2024 |
15.81 |
| Nov 4, 2024 |
15.75 |
| Nov 1, 2024 |
15.32 |
| Oct 31, 2024 |
15.52 |
| Oct 30, 2024 |
15.22 |
| Oct 29, 2024 |
14.89 |
| Oct 28, 2024 |
15.02 |
| Oct 25, 2024 |
15.79 |
| Oct 24, 2024 |
15.56 |
| Oct 23, 2024 |
15.61 |
| Oct 22, 2024 |
15.72 |
| Oct 21, 2024 |
15.40 |
| Oct 18, 2024 |
15.22 |
| Oct 17, 2024 |
15.43 |
| Oct 16, 2024 |
15.39 |
| Oct 15, 2024 |
15.49 |
| Oct 14, 2024 |
16.09 |
| Oct 11, 2024 |
16.34 |
| Oct 10, 2024 |
16.37 |
| Oct 9, 2024 |
15.92 |
| Oct 8, 2024 |
16.11 |
| Oct 7, 2024 |
16.67 |
| Oct 4, 2024 |
16.06 |
| Oct 3, 2024 |
16.06 |
| Oct 2, 2024 |
15.53 |
| Oct 1, 2024 |
15.44 |
| Sep 30, 2024 |
15.02 |
| Sep 27, 2024 |
9.04 |
| Sep 26, 2024 |
8.89 |
| Sep 25, 2024 |
9.17 |
| Sep 24, 2024 |
9.34 |
| Sep 23, 2024 |
9.22 |
| Sep 20, 2024 |
9.27 |
| Sep 19, 2024 |
9.25 |
| Sep 18, 2024 |
9.04 |
| Sep 17, 2024 |
9.16 |
| Sep 16, 2024 |
9.08 |
| Sep 13, 2024 |
8.96 |
| Sep 12, 2024 |
8.96 |
| Sep 11, 2024 |
8.76 |
| Sep 10, 2024 |
8.66 |
| Sep 9, 2024 |
8.90 |
| Sep 6, 2024 |
8.90 |
| Sep 5, 2024 |
9.04 |
| Sep 4, 2024 |
8.98 |
| Sep 3, 2024 |
9.13 |
| Aug 30, 2024 |
9.46 |
| Aug 29, 2024 |
9.70 |
| Aug 28, 2024 |
9.55 |
| Aug 27, 2024 |
9.68 |
| Aug 26, 2024 |
9.82 |
| Aug 23, 2024 |
9.63 |
| Aug 22, 2024 |
9.42 |
| Aug 21, 2024 |
9.34 |
| Aug 20, 2024 |
9.45 |
| Aug 19, 2024 |
9.55 |
| Aug 16, 2024 |
9.72 |
| Aug 15, 2024 |
9.86 |
| Aug 14, 2024 |
9.76 |
| Aug 13, 2024 |
9.84 |
| Aug 12, 2024 |
9.95 |
| Aug 9, 2024 |
9.73 |
| Aug 8, 2024 |
9.64 |
| Aug 7, 2024 |
9.56 |
| Aug 6, 2024 |
9.33 |
| Aug 5, 2024 |
9.44 |
| Aug 2, 2024 |
9.43 |
| Aug 1, 2024 |
9.80 |
| Jul 31, 2024 |
9.94 |
| Jul 30, 2024 |
9.60 |
| Jul 29, 2024 |
9.65 |
| Jul 26, 2024 |
9.73 |
| Jul 25, 2024 |
9.86 |
| Jul 24, 2024 |
9.81 |
| Jul 23, 2024 |
9.77 |
| Jul 22, 2024 |
9.89 |
| Jul 19, 2024 |
9.92 |
| Jul 18, 2024 |
10.14 |
| Jul 17, 2024 |
10.18 |
| Jul 16, 2024 |
10.07 |
| Jul 15, 2024 |
10.19 |
| Jul 12, 2024 |
10.21 |
| Jul 11, 2024 |
10.25 |
| Jul 10, 2024 |
10.23 |
| Jul 9, 2024 |
10.20 |
| Jul 8, 2024 |
10.30 |
| Jul 5, 2024 |
10.40 |
| Jul 3, 2024 |
10.40 |
| Jul 2, 2024 |
10.37 |
| Jul 1, 2024 |
10.38 |
| Jun 28, 2024 |
53.55 |
| Jun 27, 2024 |
53.77 |
| Jun 26, 2024 |
53.31 |
| Jun 25, 2024 |
53.29 |
| Jun 24, 2024 |
53.64 |
| Jun 21, 2024 |
53.06 |
| Jun 20, 2024 |
53.42 |
| Jun 18, 2024 |
53.13 |
| Jun 17, 2024 |
52.51 |
| Jun 14, 2024 |
51.81 |
| Jun 13, 2024 |
51.79 |
| Jun 12, 2024 |
51.79 |
| Jun 11, 2024 |
51.53 |
| Jun 10, 2024 |
51.37 |
| Jun 7, 2024 |
50.05 |
| Jun 6, 2024 |
50.10 |
| Jun 5, 2024 |
49.23 |
| Jun 4, 2024 |
48.91 |
| Jun 3, 2024 |
49.63 |
| May 31, 2024 |
51.32 |
| May 30, 2024 |
51.61 |
| May 29, 2024 |
52.21 |
| May 28, 2024 |
52.79 |
| May 24, 2024 |
51.27 |
| May 23, 2024 |
50.81 |
| May 22, 2024 |
51.10 |
| May 21, 2024 |
52.00 |
| May 20, 2024 |
52.33 |
| May 17, 2024 |
52.36 |
| May 16, 2024 |
51.90 |
| May 15, 2024 |
51.48 |
| May 14, 2024 |
51.24 |
| May 13, 2024 |
51.74 |
| May 10, 2024 |
51.34 |
| May 9, 2024 |
51.95 |
| May 8, 2024 |
51.72 |
| May 7, 2024 |
51.56 |
| May 6, 2024 |
51.60 |
| May 3, 2024 |
51.25 |
| May 2, 2024 |
51.52 |
| May 1, 2024 |
51.42 |
| Apr 30, 2024 |
52.86 |
| Apr 29, 2024 |
53.51 |
| Apr 26, 2024 |
53.97 |
| Apr 25, 2024 |
53.85 |
| Apr 24, 2024 |
53.50 |
| Apr 23, 2024 |
53.52 |
| Apr 22, 2024 |
52.93 |
| Apr 19, 2024 |
52.98 |
| Apr 18, 2024 |
53.09 |
| Apr 17, 2024 |
53.32 |
| Apr 16, 2024 |
54.70 |
| Apr 15, 2024 |
54.69 |
| Apr 12, 2024 |
54.63 |
| Apr 11, 2024 |
54.54 |
| Apr 10, 2024 |
54.70 |
| Apr 9, 2024 |
54.17 |
| Apr 8, 2024 |
54.66 |
| Apr 5, 2024 |
54.71 |
| Apr 4, 2024 |
54.67 |
| Apr 3, 2024 |
54.08 |
| Apr 2, 2024 |
53.66 |
| Apr 1, 2024 |
53.01 |
| Mar 28, 2024 |
-67.46 |
| Mar 27, 2024 |
-66.82 |
| Mar 26, 2024 |
-66.61 |
| Mar 25, 2024 |
-66.99 |
| Mar 22, 2024 |
-66.09 |
| Mar 21, 2024 |
-66.45 |
| Mar 20, 2024 |
-66.65 |
| Mar 19, 2024 |
-67.28 |
| Mar 18, 2024 |
-67.00 |
| Mar 15, 2024 |
-65.94 |
| Mar 14, 2024 |
-65.77 |
| Mar 13, 2024 |
-65.04 |
| Mar 12, 2024 |
-63.74 |
| Mar 11, 2024 |
-63.90 |
| Mar 8, 2024 |
-63.44 |
| Mar 7, 2024 |
-63.97 |
| Mar 6, 2024 |
-63.89 |
| Mar 5, 2024 |
-63.24 |
| Mar 4, 2024 |
-63.84 |
| Mar 1, 2024 |
-64.08 |
| Feb 29, 2024 |
-63.21 |
| Feb 28, 2024 |
-63.36 |
| Feb 27, 2024 |
-63.60 |
| Feb 26, 2024 |
-63.17 |
| Feb 23, 2024 |
-62.52 |
| Feb 22, 2024 |
-63.55 |
| Feb 21, 2024 |
-63.26 |
| Feb 20, 2024 |
-63.04 |
| Feb 16, 2024 |
-63.67 |
| Feb 15, 2024 |
-63.35 |
| Feb 14, 2024 |
-62.55 |
| Feb 13, 2024 |
-63.24 |
| Feb 12, 2024 |
-63.22 |
| Feb 9, 2024 |
-62.92 |
| Feb 8, 2024 |
-62.65 |
| Feb 7, 2024 |
-61.31 |
| Feb 6, 2024 |
-60.82 |
| Feb 5, 2024 |
-60.44 |
| Feb 2, 2024 |
-59.74 |
| Feb 1, 2024 |
-60.91 |
| Jan 31, 2024 |
-62.31 |
| Jan 30, 2024 |
-63.82 |
| Jan 29, 2024 |
-63.22 |
| Jan 26, 2024 |
-63.97 |
| Jan 25, 2024 |
-63.27 |
| Jan 24, 2024 |
-62.03 |
| Jan 23, 2024 |
-61.37 |
| Jan 22, 2024 |
-61.44 |
| Jan 19, 2024 |
-60.56 |
| Jan 18, 2024 |
-60.81 |
| Jan 17, 2024 |
-60.06 |
| Jan 16, 2024 |
-59.71 |
| Jan 12, 2024 |
-60.45 |
| Jan 11, 2024 |
-60.08 |
| Jan 10, 2024 |
-59.15 |
| Jan 9, 2024 |
-59.70 |
| Jan 8, 2024 |
-59.06 |
| Jan 5, 2024 |
-60.98 |
| Jan 4, 2024 |
-59.93 |
| Jan 3, 2024 |
-60.59 |
| Jan 2, 2024 |
-58.84 |
| Dec 29, 2023 |
72.90 |
| Dec 28, 2023 |
73.49 |
| Dec 27, 2023 |
75.32 |
| Dec 26, 2023 |
76.30 |
| Dec 22, 2023 |
74.79 |
| Dec 21, 2023 |
75.33 |
| Dec 20, 2023 |
75.42 |
| Dec 19, 2023 |
76.10 |
| Dec 18, 2023 |
74.94 |
| Dec 15, 2023 |
73.94 |
| Dec 14, 2023 |
73.95 |
| Dec 13, 2023 |
72.20 |
| Dec 12, 2023 |
70.92 |
| Dec 11, 2023 |
73.39 |
| Dec 8, 2023 |
72.84 |
| Dec 7, 2023 |
71.62 |
| Dec 6, 2023 |
71.33 |
| Dec 5, 2023 |
73.86 |
| Dec 4, 2023 |
74.99 |
| Dec 1, 2023 |
75.25 |
| Nov 30, 2023 |
75.94 |
| Nov 29, 2023 |
78.24 |
| Nov 28, 2023 |
77.08 |
| Nov 27, 2023 |
76.05 |
| Nov 24, 2023 |
76.75 |
| Nov 22, 2023 |
77.35 |
| Nov 21, 2023 |
78.32 |
| Nov 20, 2023 |
78.03 |
| Nov 17, 2023 |
76.47 |
| Nov 16, 2023 |
73.92 |
| Nov 15, 2023 |
77.08 |
| Nov 14, 2023 |
77.99 |
| Nov 13, 2023 |
78.22 |
| Nov 10, 2023 |
77.03 |
| Nov 9, 2023 |
75.60 |
| Nov 8, 2023 |
75.42 |
| Nov 7, 2023 |
76.99 |
| Nov 6, 2023 |
80.00 |
| Nov 3, 2023 |
79.55 |
| Nov 2, 2023 |
80.91 |
| Nov 1, 2023 |
79.37 |
| Oct 31, 2023 |
79.67 |
| Oct 30, 2023 |
80.38 |
| Oct 27, 2023 |
82.35 |
| Oct 26, 2023 |
81.06 |
| Oct 25, 2023 |
82.50 |
| Oct 24, 2023 |
80.98 |
| Oct 23, 2023 |
82.41 |
| Oct 20, 2023 |
83.74 |
| Oct 19, 2023 |
84.72 |
| Oct 18, 2023 |
83.37 |
| Oct 17, 2023 |
82.37 |
| Oct 16, 2023 |
82.10 |
| Oct 13, 2023 |
82.39 |
| Oct 12, 2023 |
79.12 |
| Oct 11, 2023 |
79.45 |
| Oct 10, 2023 |
79.84 |
| Oct 9, 2023 |
79.86 |
| Oct 6, 2023 |
77.07 |
| Oct 5, 2023 |
77.13 |
| Oct 4, 2023 |
78.43 |
| Oct 3, 2023 |
82.67 |
| Oct 2, 2023 |
82.29 |
| Sep 29, 2023 |
56.17 |
| Sep 28, 2023 |
56.67 |
| Sep 27, 2023 |
57.31 |
| Sep 26, 2023 |
56.40 |
| Sep 25, 2023 |
56.17 |
| Sep 22, 2023 |
56.26 |
| Sep 21, 2023 |
56.48 |
| Sep 20, 2023 |
56.32 |
| Sep 19, 2023 |
57.16 |
| Sep 18, 2023 |
57.09 |
| Sep 15, 2023 |
57.21 |
| Sep 14, 2023 |
57.20 |
| Sep 13, 2023 |
56.30 |
| Sep 12, 2023 |
56.39 |
| Sep 11, 2023 |
55.56 |
| Sep 8, 2023 |
55.42 |
| Sep 7, 2023 |
55.21 |
| Sep 6, 2023 |
55.52 |
| Sep 5, 2023 |
55.10 |
| Sep 1, 2023 |
54.52 |
| Aug 31, 2023 |
53.36 |
| Aug 30, 2023 |
52.50 |
| Aug 29, 2023 |
52.28 |
| Aug 28, 2023 |
51.74 |
| Aug 25, 2023 |
51.82 |
| Aug 24, 2023 |
51.14 |
| Aug 23, 2023 |
51.10 |
| Aug 22, 2023 |
51.73 |
| Aug 21, 2023 |
51.95 |
| Aug 18, 2023 |
52.05 |
| Aug 17, 2023 |
51.47 |
| Aug 16, 2023 |
51.09 |
| Aug 15, 2023 |
51.85 |
| Aug 14, 2023 |
52.62 |
| Aug 11, 2023 |
52.90 |
| Aug 10, 2023 |
52.84 |
| Aug 9, 2023 |
53.43 |
| Aug 8, 2023 |
52.82 |
| Aug 7, 2023 |
52.70 |
| Aug 4, 2023 |
52.61 |
| Aug 3, 2023 |
52.14 |
| Aug 2, 2023 |
51.05 |
| Aug 1, 2023 |
52.04 |
| Jul 31, 2023 |
52.20 |
| Jul 28, 2023 |
51.44 |
| Jul 27, 2023 |
50.95 |
| Jul 26, 2023 |
50.47 |
| Jul 25, 2023 |
50.75 |
| Jul 24, 2023 |
50.44 |
| Jul 21, 2023 |
49.38 |
| Jul 20, 2023 |
48.75 |
| Jul 19, 2023 |
48.53 |
| Jul 18, 2023 |
48.61 |
| Jul 17, 2023 |
47.72 |
| Jul 14, 2023 |
48.28 |
| Jul 13, 2023 |
49.31 |
| Jul 12, 2023 |
48.47 |
| Jul 11, 2023 |
47.92 |
| Jul 10, 2023 |
46.98 |
| Jul 7, 2023 |
47.01 |
| Jul 6, 2023 |
46.20 |
| Jul 5, 2023 |
46.40 |
| Jul 3, 2023 |
45.58 |
| Jun 30, 2023 |
45.70 |
| Jun 29, 2023 |
15.66 |
| Jun 28, 2023 |
15.55 |
| Jun 27, 2023 |
15.26 |
| Jun 26, 2023 |
15.58 |
| Jun 23, 2023 |
15.50 |
| Jun 22, 2023 |
15.52 |
| Jun 21, 2023 |
16.09 |
| Jun 20, 2023 |
15.81 |
| Jun 16, 2023 |
15.92 |
| Jun 15, 2023 |
15.71 |
| Jun 14, 2023 |
15.33 |
| Jun 13, 2023 |
15.39 |
| Jun 12, 2023 |
14.95 |
| Jun 9, 2023 |
15.56 |
| Jun 8, 2023 |
15.66 |
| Jun 7, 2023 |
15.96 |
| Jun 6, 2023 |
15.72 |
| Jun 5, 2023 |
15.77 |
| Jun 2, 2023 |
15.82 |
| Jun 1, 2023 |
15.44 |
| May 31, 2023 |
15.01 |
| May 30, 2023 |
15.38 |
| May 26, 2023 |
15.97 |
| May 25, 2023 |
15.79 |
| May 24, 2023 |
16.16 |
| May 23, 2023 |
15.97 |
| May 22, 2023 |
15.74 |
| May 19, 2023 |
15.75 |
| May 18, 2023 |
15.80 |
| May 17, 2023 |
15.92 |
| May 16, 2023 |
15.43 |
| May 15, 2023 |
15.53 |
| May 12, 2023 |
15.29 |
| May 11, 2023 |
15.59 |
| May 10, 2023 |
15.88 |
| May 9, 2023 |
15.98 |
| May 8, 2023 |
15.83 |
| May 5, 2023 |
15.51 |
| May 4, 2023 |
14.96 |
| May 3, 2023 |
14.91 |
| May 2, 2023 |
15.51 |
| May 1, 2023 |
16.34 |
| Apr 28, 2023 |
16.54 |
| Apr 27, 2023 |
16.15 |
| Apr 26, 2023 |
16.06 |
| Apr 25, 2023 |
16.59 |
| Apr 24, 2023 |
16.99 |
| Apr 21, 2023 |
16.76 |
| Apr 20, 2023 |
16.58 |
| Apr 19, 2023 |
16.94 |
| Apr 18, 2023 |
17.29 |
| Apr 17, 2023 |
17.31 |
| Apr 14, 2023 |
17.57 |
| Apr 13, 2023 |
17.52 |
| Apr 12, 2023 |
17.63 |
| Apr 11, 2023 |
17.31 |
| Apr 10, 2023 |
17.03 |
| Apr 6, 2023 |
17.13 |
| Apr 5, 2023 |
17.14 |
| Apr 4, 2023 |
17.12 |
| Apr 3, 2023 |
17.13 |
| Mar 31, 2023 |
16.30 |
| Mar 30, 2023 |
2.33 |
| Mar 29, 2023 |
2.29 |
| Mar 28, 2023 |
2.31 |
| Mar 27, 2023 |
2.29 |
| Mar 24, 2023 |
2.18 |
| Mar 23, 2023 |
2.19 |
| Mar 22, 2023 |
2.21 |
| Mar 21, 2023 |
2.20 |
| Mar 20, 2023 |
2.15 |
| Mar 17, 2023 |
2.11 |
| Mar 16, 2023 |
2.15 |
| Mar 15, 2023 |
2.15 |
| Mar 14, 2023 |
2.25 |
| Mar 13, 2023 |
2.33 |
| Mar 10, 2023 |
2.39 |
| Mar 9, 2023 |
2.36 |
| Mar 8, 2023 |
2.39 |
| Mar 7, 2023 |
2.42 |
| Mar 6, 2023 |
2.51 |
| Mar 3, 2023 |
2.49 |
| Mar 2, 2023 |
2.43 |
| Mar 1, 2023 |
2.43 |
| Feb 28, 2023 |
2.39 |
| Feb 27, 2023 |
2.36 |
| Feb 24, 2023 |
2.40 |
| Feb 23, 2023 |
2.38 |
| Feb 22, 2023 |
2.33 |
| Feb 21, 2023 |
2.39 |
| Feb 17, 2023 |
2.39 |
| Feb 16, 2023 |
2.44 |
| Feb 15, 2023 |
2.46 |
| Feb 14, 2023 |
2.47 |
| Feb 13, 2023 |
2.48 |
| Feb 10, 2023 |
2.49 |
| Feb 9, 2023 |
2.42 |
| Feb 8, 2023 |
2.45 |
| Feb 7, 2023 |
2.41 |
| Feb 6, 2023 |
2.34 |
| Feb 3, 2023 |
2.30 |
| Feb 2, 2023 |
2.37 |
| Feb 1, 2023 |
2.40 |
| Jan 31, 2023 |
2.47 |
| Jan 30, 2023 |
2.43 |
| Jan 27, 2023 |
2.47 |
| Jan 26, 2023 |
2.52 |
| Jan 25, 2023 |
2.51 |
| Jan 24, 2023 |
2.51 |
| Jan 23, 2023 |
2.54 |
| Jan 20, 2023 |
2.54 |
| Jan 19, 2023 |
2.51 |
| Jan 18, 2023 |
2.47 |
| Jan 17, 2023 |
2.52 |
| Jan 13, 2023 |
2.49 |
| Jan 12, 2023 |
2.45 |
| Jan 11, 2023 |
2.43 |
| Jan 10, 2023 |
2.36 |
| Jan 9, 2023 |
2.36 |
| Jan 6, 2023 |
2.32 |
| Jan 5, 2023 |
2.32 |
| Jan 4, 2023 |
2.30 |
| Jan 3, 2023 |
2.41 |
| Dec 30, 2022 |
2.44 |
| Dec 29, 2022 |
2.39 |
| Dec 28, 2022 |
2.39 |
| Dec 27, 2022 |
2.42 |
| Dec 23, 2022 |
2.41 |
| Dec 22, 2022 |
2.35 |
| Dec 21, 2022 |
2.37 |
| Dec 20, 2022 |
2.31 |
| Dec 19, 2022 |
2.30 |
| Dec 16, 2022 |
2.27 |
| Dec 15, 2022 |
2.31 |
| Dec 14, 2022 |
2.35 |
| Dec 13, 2022 |
2.31 |
| Dec 12, 2022 |
2.27 |
| Dec 9, 2022 |
2.21 |
| Dec 8, 2022 |
2.21 |
| Dec 7, 2022 |
2.24 |
| Dec 6, 2022 |
2.29 |
| Dec 5, 2022 |
2.37 |
| Dec 2, 2022 |
2.44 |
| Dec 1, 2022 |
2.45 |
| Nov 30, 2022 |
2.45 |
| Nov 29, 2022 |
2.38 |
| Nov 28, 2022 |
2.34 |
| Nov 25, 2022 |
2.34 |
| Nov 23, 2022 |
2.35 |
| Nov 22, 2022 |
2.43 |
| Nov 21, 2022 |
2.40 |
| Nov 18, 2022 |
2.39 |
| Nov 17, 2022 |
2.43 |
| Nov 16, 2022 |
2.48 |
| Nov 15, 2022 |
2.52 |
| Nov 14, 2022 |
2.48 |
| Nov 11, 2022 |
2.55 |
| Nov 10, 2022 |
2.48 |
| Nov 9, 2022 |
2.46 |
| Nov 8, 2022 |
2.55 |
| Nov 7, 2022 |
2.62 |
| Nov 4, 2022 |
2.62 |
| Nov 3, 2022 |
2.51 |
| Nov 2, 2022 |
2.53 |
| Nov 1, 2022 |
2.50 |
| Oct 31, 2022 |
2.45 |
| Oct 28, 2022 |
2.48 |
| Oct 27, 2022 |
2.51 |
| Oct 26, 2022 |
2.49 |
| Oct 25, 2022 |
2.42 |
| Oct 24, 2022 |
2.41 |
| Oct 21, 2022 |
2.42 |
| Oct 20, 2022 |
2.40 |
| Oct 19, 2022 |
2.40 |
| Oct 18, 2022 |
2.36 |
| Oct 17, 2022 |
2.40 |
| Oct 14, 2022 |
2.40 |
| Oct 13, 2022 |
2.47 |
| Oct 12, 2022 |
2.42 |
| Oct 11, 2022 |
2.44 |
| Oct 10, 2022 |
2.51 |
| Oct 7, 2022 |
2.56 |
| Oct 6, 2022 |
2.50 |
| Oct 5, 2022 |
2.46 |
| Oct 4, 2022 |
2.40 |
| Oct 3, 2022 |
2.32 |
| Sep 30, 2022 |
2.24 |
| Sep 29, 2022 |
1.95 |
| Sep 28, 2022 |
1.96 |
| Sep 27, 2022 |
1.89 |
| Sep 26, 2022 |
1.86 |
| Sep 23, 2022 |
1.92 |
| Sep 22, 2022 |
2.02 |
| Sep 21, 2022 |
2.01 |
| Sep 20, 2022 |
2.03 |
| Sep 19, 2022 |
2.05 |
| Sep 16, 2022 |
2.05 |
| Sep 15, 2022 |
2.05 |
| Sep 14, 2022 |
2.13 |
| Sep 13, 2022 |
2.12 |
| Sep 12, 2022 |
2.13 |
| Sep 9, 2022 |
2.09 |
| Sep 8, 2022 |
2.01 |
| Sep 7, 2022 |
1.99 |
| Sep 6, 2022 |
2.10 |
| Sep 2, 2022 |
2.10 |
| Sep 1, 2022 |
2.09 |
| Aug 31, 2022 |
2.15 |
| Aug 30, 2022 |
2.21 |
| Aug 29, 2022 |
2.29 |
| Aug 26, 2022 |
2.22 |
| Aug 25, 2022 |
2.24 |
| Aug 24, 2022 |
2.28 |
| Aug 23, 2022 |
2.25 |
| Aug 22, 2022 |
2.20 |
| Aug 19, 2022 |
2.18 |
| Aug 18, 2022 |
2.19 |
| Aug 17, 2022 |
2.13 |
| Aug 16, 2022 |
2.11 |
| Aug 15, 2022 |
2.15 |
| Aug 12, 2022 |
2.21 |
| Aug 11, 2022 |
2.24 |
| Aug 10, 2022 |
2.19 |
| Aug 9, 2022 |
2.16 |
| Aug 8, 2022 |
2.16 |
| Aug 5, 2022 |
2.10 |
| Aug 4, 2022 |
2.10 |
| Aug 3, 2022 |
2.17 |
| Aug 2, 2022 |
2.23 |
| Aug 1, 2022 |
2.20 |
| Jul 29, 2022 |
2.27 |
| Jul 28, 2022 |
2.25 |
| Jul 27, 2022 |
2.27 |
| Jul 26, 2022 |
2.19 |
| Jul 25, 2022 |
2.21 |
| Jul 22, 2022 |
2.16 |
| Jul 21, 2022 |
2.19 |
| Jul 20, 2022 |
2.24 |
| Jul 19, 2022 |
2.25 |
| Jul 18, 2022 |
2.22 |
| Jul 15, 2022 |
2.13 |
| Jul 14, 2022 |
2.11 |
| Jul 13, 2022 |
2.13 |
| Jul 12, 2022 |
2.11 |
| Jul 11, 2022 |
2.25 |
| Jul 8, 2022 |
2.26 |
| Jul 7, 2022 |
2.19 |
| Jul 6, 2022 |
2.12 |
| Jul 5, 2022 |
2.15 |
| Jul 1, 2022 |
2.34 |
| Jun 30, 2022 |
2.32 |
| Jun 29, 2022 |
1.85 |
| Jun 28, 2022 |
1.89 |
| Jun 27, 2022 |
1.85 |
| Jun 24, 2022 |
1.81 |
| Jun 23, 2022 |
1.77 |
| Jun 22, 2022 |
1.82 |
| Jun 21, 2022 |
1.89 |
| Jun 17, 2022 |
1.87 |
| Jun 16, 2022 |
1.96 |
| Jun 15, 2022 |
1.95 |
| Jun 14, 2022 |
1.98 |
| Jun 13, 2022 |
2.02 |
| Jun 10, 2022 |
2.02 |
| Jun 9, 2022 |
2.04 |
| Jun 8, 2022 |
2.06 |
| Jun 7, 2022 |
2.01 |
| Jun 6, 2022 |
1.97 |
| Jun 3, 2022 |
1.99 |
| Jun 2, 2022 |
1.95 |
| Jun 1, 2022 |
1.91 |
| May 31, 2022 |
1.91 |
| May 27, 2022 |
1.91 |
| May 26, 2022 |
1.89 |
| May 25, 2022 |
1.85 |
| May 24, 2022 |
1.83 |
| May 23, 2022 |
1.83 |
| May 20, 2022 |
1.82 |
| May 19, 2022 |
1.80 |
| May 18, 2022 |
1.77 |
| May 17, 2022 |
1.81 |
| May 16, 2022 |
1.86 |
| May 13, 2022 |
1.82 |
| May 12, 2022 |
1.78 |
| May 11, 2022 |
1.77 |
| May 10, 2022 |
1.69 |
| May 9, 2022 |
1.73 |
| May 6, 2022 |
1.84 |
| May 5, 2022 |
1.81 |
| May 4, 2022 |
1.80 |
| May 3, 2022 |
1.73 |
| May 2, 2022 |
1.76 |
| Apr 29, 2022 |
1.73 |
| Apr 28, 2022 |
1.75 |
| Apr 27, 2022 |
1.73 |
| Apr 26, 2022 |
1.73 |
| Apr 25, 2022 |
1.70 |
| Apr 22, 2022 |
1.73 |
| Apr 21, 2022 |
1.77 |
| Apr 20, 2022 |
1.76 |
| Apr 19, 2022 |
1.74 |
| Apr 18, 2022 |
1.82 |
| Apr 14, 2022 |
1.81 |
| Apr 13, 2022 |
1.79 |
| Apr 12, 2022 |
1.74 |
| Apr 11, 2022 |
1.67 |
| Apr 8, 2022 |
1.72 |
| Apr 7, 2022 |
1.68 |
| Apr 6, 2022 |
1.68 |
| Apr 5, 2022 |
1.70 |
| Apr 4, 2022 |
1.75 |
| Apr 1, 2022 |
1.68 |
| Mar 31, 2022 |
1.68 |
| Mar 30, 2022 |
2.96 |
| Mar 29, 2022 |
2.90 |
| Mar 28, 2022 |
2.81 |
| Mar 25, 2022 |
3.03 |
| Mar 24, 2022 |
2.99 |
| Mar 23, 2022 |
3.08 |
| Mar 22, 2022 |
2.97 |
| Mar 21, 2022 |
3.00 |
| Mar 18, 2022 |
2.84 |
| Mar 17, 2022 |
2.80 |
| Mar 16, 2022 |
2.61 |
| Mar 15, 2022 |
2.61 |
| Mar 14, 2022 |
2.77 |
| Mar 11, 2022 |
2.88 |
| Mar 10, 2022 |
2.80 |
| Mar 9, 2022 |
2.82 |
| Mar 8, 2022 |
3.17 |
| Mar 7, 2022 |
3.14 |
| Mar 4, 2022 |
3.00 |
| Mar 3, 2022 |
2.80 |
| Mar 2, 2022 |
2.81 |
| Mar 1, 2022 |
2.70 |
| Feb 28, 2022 |
2.58 |
| Feb 25, 2022 |
2.54 |
| Feb 24, 2022 |
2.56 |
| Feb 23, 2022 |
2.57 |
| Feb 22, 2022 |
2.53 |
| Feb 18, 2022 |
2.51 |
| Feb 17, 2022 |
2.48 |
| Feb 16, 2022 |
2.46 |
| Feb 15, 2022 |
2.48 |
| Feb 14, 2022 |
2.56 |
| Feb 11, 2022 |
2.54 |
| Feb 10, 2022 |
2.49 |
| Feb 9, 2022 |
2.49 |
| Feb 8, 2022 |
2.47 |
| Feb 7, 2022 |
2.51 |
| Feb 4, 2022 |
2.52 |
| Feb 3, 2022 |
2.47 |
| Feb 2, 2022 |
2.43 |
| Feb 1, 2022 |
2.42 |
| Jan 31, 2022 |
2.43 |
| Jan 28, 2022 |
2.41 |
| Jan 27, 2022 |
2.41 |
| Jan 26, 2022 |
2.41 |
| Jan 25, 2022 |
2.38 |
| Jan 24, 2022 |
2.35 |
| Jan 21, 2022 |
2.38 |
| Jan 20, 2022 |
2.37 |
| Jan 19, 2022 |
2.38 |
| Jan 18, 2022 |
2.38 |
| Jan 14, 2022 |
2.34 |
| Jan 13, 2022 |
2.28 |
| Jan 12, 2022 |
2.30 |
| Jan 11, 2022 |
2.28 |
| Jan 10, 2022 |
2.20 |
| Jan 7, 2022 |
2.23 |
| Jan 6, 2022 |
2.23 |
| Jan 5, 2022 |
2.18 |
| Jan 4, 2022 |
2.19 |
| Jan 3, 2022 |
2.16 |
| Dec 31, 2021 |
2.14 |
| Dec 30, 2021 |
1.83 |
| Dec 29, 2021 |
1.83 |
| Dec 28, 2021 |
1.81 |
| Dec 27, 2021 |
1.81 |
| Dec 23, 2021 |
1.76 |
| Dec 22, 2021 |
1.74 |
| Dec 21, 2021 |
1.72 |
| Dec 20, 2021 |
1.66 |
| Dec 17, 2021 |
1.69 |
| Dec 16, 2021 |
1.73 |
| Dec 15, 2021 |
1.72 |
| Dec 14, 2021 |
1.70 |
| Dec 13, 2021 |
1.72 |
| Dec 10, 2021 |
1.74 |
| Dec 9, 2021 |
1.71 |
| Dec 8, 2021 |
1.75 |
| Dec 7, 2021 |
1.72 |
| Dec 6, 2021 |
1.69 |
| Dec 3, 2021 |
1.61 |
| Dec 2, 2021 |
1.61 |
| Dec 1, 2021 |
1.58 |
| Nov 30, 2021 |
1.60 |
| Nov 29, 2021 |
1.67 |
| Nov 26, 2021 |
1.65 |
| Nov 24, 2021 |
1.85 |
| Nov 23, 2021 |
1.86 |
| Nov 22, 2021 |
1.80 |
| Nov 19, 2021 |
1.78 |
| Nov 18, 2021 |
1.83 |
| Nov 17, 2021 |
1.81 |
| Nov 16, 2021 |
1.85 |
| Nov 15, 2021 |
1.84 |
| Nov 12, 2021 |
1.84 |
| Nov 11, 2021 |
1.85 |
| Nov 10, 2021 |
1.85 |
| Nov 9, 2021 |
1.90 |
| Nov 8, 2021 |
1.88 |
| Nov 5, 2021 |
1.86 |
| Nov 4, 2021 |
1.81 |
| Nov 3, 2021 |
1.82 |
| Nov 2, 2021 |
1.89 |
| Nov 1, 2021 |
1.89 |
| Oct 29, 2021 |
1.87 |
| Oct 28, 2021 |
1.89 |
| Oct 27, 2021 |
1.87 |
| Oct 26, 2021 |
1.92 |
| Oct 25, 2021 |
1.90 |
| Oct 22, 2021 |
1.91 |
| Oct 21, 2021 |
1.89 |
| Oct 20, 2021 |
1.92 |
| Oct 19, 2021 |
1.90 |
| Oct 18, 2021 |
1.89 |
| Oct 15, 2021 |
1.89 |
| Oct 14, 2021 |
1.88 |
| Oct 13, 2021 |
1.87 |
| Oct 12, 2021 |
1.87 |
| Oct 11, 2021 |
1.86 |
| Oct 8, 2021 |
1.84 |
| Oct 7, 2021 |
1.84 |
| Oct 6, 2021 |
1.80 |
| Oct 5, 2021 |
1.85 |
| Oct 4, 2021 |
1.81 |
| Oct 1, 2021 |
1.77 |
| Sep 30, 2021 |
1.75 |
| Sep 29, 2021 |
1.96 |
| Sep 28, 2021 |
1.96 |
| Sep 27, 2021 |
1.98 |
| Sep 24, 2021 |
1.94 |
| Sep 23, 2021 |
1.92 |
| Sep 22, 2021 |
1.89 |
| Sep 21, 2021 |
1.86 |
| Sep 20, 2021 |
1.85 |
| Sep 17, 2021 |
1.88 |
| Sep 16, 2021 |
1.89 |
| Sep 15, 2021 |
1.90 |
| Sep 14, 2021 |
1.85 |
| Sep 13, 2021 |
1.86 |
| Sep 10, 2021 |
1.84 |
| Sep 9, 2021 |
1.80 |
| Sep 8, 2021 |
1.83 |
| Sep 7, 2021 |
1.81 |
| Sep 3, 2021 |
1.83 |
| Sep 2, 2021 |
1.84 |
| Sep 1, 2021 |
1.80 |
| Aug 31, 2021 |
1.81 |
| Aug 30, 2021 |
1.82 |
| Aug 27, 2021 |
1.81 |
| Aug 26, 2021 |
1.78 |
| Aug 25, 2021 |
1.79 |
| Aug 24, 2021 |
1.78 |
| Aug 23, 2021 |
1.72 |
| Aug 20, 2021 |
1.63 |
| Aug 19, 2021 |
1.68 |
| Aug 18, 2021 |
1.71 |
| Aug 17, 2021 |
1.75 |
| Aug 16, 2021 |
1.77 |
| Aug 13, 2021 |
1.78 |
| Aug 12, 2021 |
1.81 |
| Aug 11, 2021 |
1.81 |
| Aug 10, 2021 |
1.79 |
| Aug 9, 2021 |
1.75 |
| Aug 6, 2021 |
1.79 |
| Aug 5, 2021 |
1.80 |
| Aug 4, 2021 |
1.77 |
| Aug 3, 2021 |
1.82 |
| Aug 2, 2021 |
1.83 |
| Jul 30, 2021 |
1.89 |
| Jul 29, 2021 |
1.89 |
| Jul 28, 2021 |
1.85 |
| Jul 27, 2021 |
1.84 |
| Jul 26, 2021 |
1.85 |
| Jul 23, 2021 |
1.85 |
| Jul 22, 2021 |
1.83 |
| Jul 21, 2021 |
1.80 |
| Jul 20, 2021 |
1.74 |
| Jul 19, 2021 |
1.72 |
| Jul 16, 2021 |
1.84 |
| Jul 15, 2021 |
1.83 |
| Jul 14, 2021 |
1.85 |
| Jul 13, 2021 |
1.90 |
| Jul 12, 2021 |
1.87 |
| Jul 9, 2021 |
1.87 |
| Jul 8, 2021 |
1.84 |
| Jul 7, 2021 |
1.81 |
| Jul 6, 2021 |
1.85 |
| Jul 2, 2021 |
1.89 |
| Jul 1, 2021 |
1.88 |
| Jun 30, 2021 |
1.86 |
| Jun 29, 2021 |
1.91 |
| Jun 28, 2021 |
1.90 |
| Jun 25, 2021 |
1.92 |
| Jun 24, 2021 |
1.91 |
| Jun 23, 2021 |
1.90 |
| Jun 22, 2021 |
1.89 |
| Jun 21, 2021 |
1.88 |
| Jun 18, 2021 |
1.85 |
| Jun 17, 2021 |
1.84 |
| Jun 16, 2021 |
1.87 |
| Jun 15, 2021 |
1.87 |
| Jun 14, 2021 |
1.85 |
| Jun 11, 2021 |
1.84 |
| Jun 10, 2021 |
1.84 |
| Jun 9, 2021 |
1.83 |
| Jun 8, 2021 |
1.84 |
| Jun 7, 2021 |
1.82 |
| Jun 4, 2021 |
1.81 |
| Jun 3, 2021 |
1.80 |
| Jun 2, 2021 |
1.80 |
| Jun 1, 2021 |
1.78 |
| May 28, 2021 |
1.75 |
| May 27, 2021 |
1.75 |
| May 26, 2021 |
1.74 |
| May 25, 2021 |
1.73 |
| May 24, 2021 |
1.73 |
| May 21, 2021 |
1.69 |
| May 20, 2021 |
1.64 |
| May 19, 2021 |
1.67 |
| May 18, 2021 |
1.73 |
| May 17, 2021 |
1.75 |
| May 14, 2021 |
1.73 |
| May 13, 2021 |
1.69 |
| May 12, 2021 |
1.74 |
| May 11, 2021 |
1.73 |
| May 10, 2021 |
1.72 |
| May 7, 2021 |
1.71 |
| May 6, 2021 |
1.71 |
| May 5, 2021 |
1.72 |
| May 4, 2021 |
1.73 |
| May 3, 2021 |
1.69 |
| Apr 30, 2021 |
1.66 |
| Apr 29, 2021 |
1.70 |
| Apr 28, 2021 |
1.67 |
| Apr 27, 2021 |
1.66 |
| Apr 26, 2021 |
1.63 |
| Apr 23, 2021 |
1.64 |
| Apr 22, 2021 |
1.62 |
| Apr 21, 2021 |
1.61 |
| Apr 20, 2021 |
1.64 |
| Apr 19, 2021 |
1.66 |
| Apr 16, 2021 |
1.66 |
| Apr 15, 2021 |
1.66 |
| Apr 14, 2021 |
1.66 |
| Apr 13, 2021 |
1.60 |
| Apr 12, 2021 |
1.58 |
| Apr 9, 2021 |
1.57 |
| Apr 8, 2021 |
1.57 |
| Apr 7, 2021 |
1.58 |
| Apr 6, 2021 |
1.58 |
| Apr 5, 2021 |
1.56 |
| Apr 1, 2021 |
1.61 |
| Mar 31, 2021 |
1.56 |
| Mar 30, 2021 |
2.68 |
| Mar 29, 2021 |
2.73 |
| Mar 26, 2021 |
2.72 |
| Mar 25, 2021 |
2.61 |
| Mar 24, 2021 |
2.71 |
| Mar 23, 2021 |
2.58 |
| Mar 22, 2021 |
2.72 |
| Mar 19, 2021 |
2.72 |
| Mar 18, 2021 |
2.64 |
| Mar 17, 2021 |
2.85 |
| Mar 16, 2021 |
2.84 |
| Mar 15, 2021 |
2.87 |
| Mar 12, 2021 |
2.87 |
| Mar 11, 2021 |
2.88 |
| Mar 10, 2021 |
2.83 |
| Mar 9, 2021 |
2.80 |
| Mar 8, 2021 |
2.82 |
| Mar 5, 2021 |
2.87 |
| Mar 4, 2021 |
2.79 |
| Mar 3, 2021 |
2.67 |
| Mar 2, 2021 |
2.61 |
| Mar 1, 2021 |
2.63 |
| Feb 26, 2021 |
2.68 |
| Feb 25, 2021 |
2.75 |
| Feb 24, 2021 |
2.75 |
| Feb 23, 2021 |
2.70 |
| Feb 22, 2021 |
2.67 |
| Feb 19, 2021 |
2.57 |
| Feb 18, 2021 |
2.61 |
| Feb 17, 2021 |
2.64 |
| Feb 16, 2021 |
2.62 |
| Feb 12, 2021 |
2.59 |
| Feb 11, 2021 |
2.53 |
| Feb 10, 2021 |
2.55 |
| Feb 9, 2021 |
2.54 |
| Feb 8, 2021 |
2.53 |
| Feb 5, 2021 |
2.48 |
| Feb 4, 2021 |
2.46 |
| Feb 3, 2021 |
2.44 |
| Feb 2, 2021 |
2.40 |
| Feb 1, 2021 |
2.36 |
| Jan 29, 2021 |
2.30 |
| Jan 28, 2021 |
2.30 |
| Jan 27, 2021 |
2.32 |
| Jan 26, 2021 |
2.31 |
| Jan 25, 2021 |
2.33 |
| Jan 22, 2021 |
2.30 |
| Jan 21, 2021 |
2.34 |
| Jan 20, 2021 |
2.33 |
| Jan 19, 2021 |
2.34 |
| Jan 15, 2021 |
2.31 |
| Jan 14, 2021 |
2.37 |
| Jan 13, 2021 |
2.34 |
| Jan 12, 2021 |
2.35 |
| Jan 11, 2021 |
2.31 |
| Jan 8, 2021 |
2.32 |
| Jan 7, 2021 |
2.27 |
| Jan 6, 2021 |
2.23 |
| Jan 5, 2021 |
2.23 |
| Jan 4, 2021 |
2.14 |
| Dec 31, 2020 |
2.17 |
| Dec 30, 2020 |
3.59 |
| Dec 29, 2020 |
3.58 |
| Dec 28, 2020 |
3.56 |
| Dec 24, 2020 |
3.59 |
| Dec 23, 2020 |
3.58 |
| Dec 22, 2020 |
3.50 |
| Dec 21, 2020 |
3.56 |
| Dec 18, 2020 |
3.65 |
| Dec 17, 2020 |
3.61 |
| Dec 16, 2020 |
3.57 |
| Dec 15, 2020 |
3.55 |
| Dec 14, 2020 |
3.51 |
| Dec 11, 2020 |
3.49 |
| Dec 10, 2020 |
3.50 |
| Dec 9, 2020 |
3.43 |
| Dec 8, 2020 |
3.43 |
| Dec 7, 2020 |
3.43 |
| Dec 4, 2020 |
3.44 |
| Dec 3, 2020 |
3.40 |
| Dec 2, 2020 |
3.38 |
| Dec 1, 2020 |
3.35 |
| Nov 30, 2020 |
3.38 |
| Nov 27, 2020 |
3.41 |
| Nov 25, 2020 |
3.43 |
| Nov 24, 2020 |
3.37 |
| Nov 23, 2020 |
3.24 |
| Nov 20, 2020 |
3.22 |
| Nov 19, 2020 |
3.20 |
| Nov 18, 2020 |
3.19 |
| Nov 17, 2020 |
3.18 |
| Nov 16, 2020 |
3.17 |
| Nov 13, 2020 |
3.11 |
| Nov 12, 2020 |
3.17 |
| Nov 11, 2020 |
3.21 |
| Nov 10, 2020 |
3.19 |
| Nov 9, 2020 |
3.11 |
| Nov 6, 2020 |
2.95 |
| Nov 5, 2020 |
3.02 |
| Nov 4, 2020 |
3.06 |
| Nov 3, 2020 |
2.98 |
| Nov 2, 2020 |
2.94 |
| Oct 30, 2020 |
2.83 |
| Oct 29, 2020 |
2.86 |
| Oct 28, 2020 |
2.93 |
| Oct 27, 2020 |
3.07 |
| Oct 26, 2020 |
3.01 |
| Oct 23, 2020 |
3.08 |
| Oct 22, 2020 |
3.15 |
| Oct 21, 2020 |
3.11 |
| Oct 20, 2020 |
3.20 |
| Oct 19, 2020 |
3.16 |
| Oct 16, 2020 |
3.17 |
| Oct 15, 2020 |
3.19 |
| Oct 14, 2020 |
3.20 |
| Oct 13, 2020 |
3.15 |
| Oct 12, 2020 |
3.11 |
| Oct 9, 2020 |
3.18 |
| Oct 8, 2020 |
3.22 |
| Oct 7, 2020 |
3.14 |
| Oct 6, 2020 |
3.15 |
| Oct 5, 2020 |
3.11 |
| Oct 2, 2020 |
2.94 |
| Oct 1, 2020 |
3.06 |
| Sep 30, 2020 |
3.15 |
| Sep 29, 2020 |
5.91 |
| Sep 28, 2020 |
6.10 |
| Sep 25, 2020 |
6.05 |
| Sep 24, 2020 |
6.08 |
| Sep 23, 2020 |
5.99 |
| Sep 22, 2020 |
5.98 |
| Sep 21, 2020 |
6.02 |
| Sep 18, 2020 |
6.19 |
| Sep 17, 2020 |
6.22 |
| Sep 16, 2020 |
6.13 |
| Sep 15, 2020 |
5.91 |
| Sep 14, 2020 |
5.81 |
| Sep 11, 2020 |
5.83 |
| Sep 10, 2020 |
5.79 |
| Sep 9, 2020 |
5.89 |
| Sep 8, 2020 |
5.76 |
| Sep 4, 2020 |
6.12 |
| Sep 3, 2020 |
6.35 |
| Sep 2, 2020 |
6.38 |
| Sep 1, 2020 |
6.53 |
| Aug 31, 2020 |
6.50 |
| Aug 28, 2020 |
6.53 |
| Aug 27, 2020 |
6.51 |
| Aug 26, 2020 |
6.57 |
| Aug 25, 2020 |
6.57 |
| Aug 24, 2020 |
6.46 |
| Aug 21, 2020 |
6.42 |
| Aug 20, 2020 |
6.49 |
| Aug 19, 2020 |
6.51 |
| Aug 18, 2020 |
6.51 |
| Aug 17, 2020 |
6.53 |
| Aug 14, 2020 |
6.45 |
| Aug 13, 2020 |
6.46 |
| Aug 12, 2020 |
6.48 |
| Aug 11, 2020 |
6.35 |
| Aug 10, 2020 |
6.41 |
| Aug 7, 2020 |
6.36 |
| Aug 6, 2020 |
6.43 |
| Aug 5, 2020 |
6.43 |
| Aug 4, 2020 |
6.33 |
| Aug 3, 2020 |
6.26 |
| Jul 31, 2020 |
6.19 |
| Jul 30, 2020 |
6.15 |
| Jul 29, 2020 |
6.28 |
| Jul 28, 2020 |
6.23 |
| Jul 27, 2020 |
6.30 |
| Jul 24, 2020 |
6.24 |
| Jul 23, 2020 |
6.22 |
| Jul 22, 2020 |
6.28 |
| Jul 21, 2020 |
6.27 |
| Jul 20, 2020 |
6.16 |
| Jul 17, 2020 |
6.16 |
| Jul 16, 2020 |
6.15 |
| Jul 15, 2020 |
6.19 |
| Jul 14, 2020 |
6.11 |
| Jul 13, 2020 |
6.04 |
| Jul 10, 2020 |
6.13 |
| Jul 9, 2020 |
6.02 |
| Jul 8, 2020 |
6.15 |
| Jul 7, 2020 |
6.08 |
| Jul 6, 2020 |
6.11 |
| Jul 2, 2020 |
6.06 |
| Jul 1, 2020 |
5.98 |
| Jun 30, 2020 |
5.93 |
| Jun 29, 2020 |
-8.30 |
| Jun 26, 2020 |
-8.04 |
| Jun 25, 2020 |
-8.22 |
| Jun 24, 2020 |
-8.03 |
| Jun 23, 2020 |
-8.42 |
| Jun 22, 2020 |
-8.48 |
| Jun 19, 2020 |
-8.27 |
| Jun 18, 2020 |
-8.18 |
| Jun 17, 2020 |
-8.02 |
| Jun 16, 2020 |
-8.15 |
| Jun 15, 2020 |
-7.96 |
| Jun 12, 2020 |
-7.80 |
| Jun 11, 2020 |
-7.72 |
| Jun 10, 2020 |
-8.25 |
| Jun 9, 2020 |
-8.21 |
| Jun 8, 2020 |
-8.12 |
| Jun 5, 2020 |
-8.32 |
| Jun 4, 2020 |
-7.98 |
| Jun 3, 2020 |
-7.92 |
| Jun 2, 2020 |
-7.90 |
| Jun 1, 2020 |
-7.71 |
| May 29, 2020 |
-7.61 |
| May 28, 2020 |
-7.34 |
| May 27, 2020 |
-7.27 |
| May 26, 2020 |
-7.47 |
| May 22, 2020 |
-7.34 |
| May 21, 2020 |
-7.42 |
| May 20, 2020 |
-7.32 |
| May 19, 2020 |
-7.08 |
| May 18, 2020 |
-7.14 |
| May 15, 2020 |
-6.68 |
| May 14, 2020 |
-6.46 |
| May 13, 2020 |
-6.21 |
| May 12, 2020 |
-6.28 |
| May 11, 2020 |
-6.38 |
| May 8, 2020 |
-6.50 |
| May 7, 2020 |
-6.17 |
| May 6, 2020 |
-6.30 |
| May 5, 2020 |
-6.52 |
| May 4, 2020 |
-6.05 |
| May 1, 2020 |
-5.84 |
| Apr 30, 2020 |
-5.97 |
| Apr 29, 2020 |
-5.56 |
| Apr 28, 2020 |
-5.38 |
| Apr 27, 2020 |
-5.52 |
| Apr 24, 2020 |
-5.79 |
| Apr 23, 2020 |
-5.92 |
| Apr 22, 2020 |
-5.79 |
| Apr 21, 2020 |
-5.68 |
| Apr 20, 2020 |
-6.91 |
| Apr 17, 2020 |
-7.09 |
| Apr 16, 2020 |
-7.13 |
| Apr 15, 2020 |
-7.19 |
| Apr 14, 2020 |
-7.59 |
| Apr 13, 2020 |
-7.61 |
| Apr 9, 2020 |
-7.25 |
| Apr 8, 2020 |
-7.31 |
| Apr 7, 2020 |
-7.28 |
| Apr 6, 2020 |
-7.33 |
| Apr 3, 2020 |
-7.31 |
| Apr 2, 2020 |
-6.82 |
| Apr 1, 2020 |
-6.69 |
| Mar 31, 2020 |
-6.87 |
| Mar 30, 2020 |
-6.52 |
| Mar 27, 2020 |
-6.57 |
| Mar 26, 2020 |
-6.57 |
| Mar 25, 2020 |
-7.74 |
| Mar 24, 2020 |
-6.85 |
| Mar 23, 2020 |
-6.11 |
| Mar 20, 2020 |
-6.62 |
| Mar 19, 2020 |
-6.45 |
| Mar 18, 2020 |
-5.96 |
| Mar 17, 2020 |
-6.96 |
| Mar 16, 2020 |
-7.43 |
| Mar 13, 2020 |
-7.74 |
| Mar 12, 2020 |
-7.62 |
| Mar 11, 2020 |
-7.55 |
| Mar 10, 2020 |
-8.03 |
| Mar 9, 2020 |
-7.21 |
| Mar 6, 2020 |
-8.99 |
| Mar 5, 2020 |
-9.71 |
| Mar 4, 2020 |
-9.93 |
| Mar 3, 2020 |
-9.94 |
| Mar 2, 2020 |
-9.95 |
| Feb 28, 2020 |
-9.56 |
| Feb 27, 2020 |
-9.86 |
| Feb 26, 2020 |
-10.17 |
| Feb 25, 2020 |
-10.37 |
| Feb 24, 2020 |
-10.71 |
| Feb 21, 2020 |
-11.02 |
| Feb 20, 2020 |
-11.15 |
| Feb 19, 2020 |
-11.12 |
| Feb 18, 2020 |
-10.94 |
| Feb 14, 2020 |
-10.93 |
| Feb 13, 2020 |
-10.86 |
| Feb 12, 2020 |
-10.83 |
| Feb 11, 2020 |
-10.60 |
| Feb 10, 2020 |
-10.51 |
| Feb 7, 2020 |
-10.64 |
| Feb 6, 2020 |
-10.73 |
| Feb 5, 2020 |
-10.66 |
| Feb 4, 2020 |
-10.41 |
| Feb 3, 2020 |
-10.45 |
| Jan 31, 2020 |
-10.70 |
| Jan 30, 2020 |
-10.84 |
| Jan 29, 2020 |
-10.89 |
| Jan 28, 2020 |
-10.93 |
| Jan 27, 2020 |
-10.80 |
| Jan 24, 2020 |
-11.06 |
| Jan 23, 2020 |
-11.30 |
| Jan 22, 2020 |
-11.51 |
| Jan 21, 2020 |
-11.79 |
| Jan 17, 2020 |
-11.82 |
| Jan 16, 2020 |
-11.80 |
| Jan 15, 2020 |
-11.73 |
| Jan 14, 2020 |
-11.81 |
| Jan 13, 2020 |
-11.75 |
| Jan 10, 2020 |
-11.90 |
| Jan 9, 2020 |
-11.96 |
| Jan 8, 2020 |
-12.03 |
| Jan 7, 2020 |
-12.42 |
| Jan 6, 2020 |
-12.43 |
| Jan 3, 2020 |
-12.42 |
| Jan 2, 2020 |
-12.14 |
| Dec 31, 2019 |
-12.11 |
| Dec 30, 2019 |
-20.72 |
| Dec 27, 2019 |
-20.78 |
| Dec 26, 2019 |
-20.73 |
| Dec 24, 2019 |
-20.60 |
| Dec 23, 2019 |
-20.48 |
| Dec 20, 2019 |
-20.37 |
| Dec 19, 2019 |
-20.50 |
| Dec 18, 2019 |
-20.43 |
| Dec 17, 2019 |
-20.40 |
| Dec 16, 2019 |
-20.27 |
| Dec 13, 2019 |
-20.09 |
| Dec 12, 2019 |
-19.99 |
| Dec 11, 2019 |
-19.85 |
| Dec 10, 2019 |
-19.98 |
| Dec 9, 2019 |
-19.87 |
| Dec 6, 2019 |
-19.82 |
| Dec 5, 2019 |
-19.67 |
| Dec 4, 2019 |
-19.65 |
| Dec 3, 2019 |
-19.10 |
| Dec 2, 2019 |
-18.97 |
| Nov 29, 2019 |
-18.88 |
| Nov 27, 2019 |
-19.64 |
| Nov 26, 2019 |
-19.71 |
| Nov 25, 2019 |
-19.55 |
| Nov 22, 2019 |
-19.45 |
| Nov 21, 2019 |
-19.59 |
| Nov 20, 2019 |
-19.20 |
| Nov 19, 2019 |
-18.73 |
| Nov 18, 2019 |
-19.12 |
| Nov 15, 2019 |
-19.43 |
| Nov 14, 2019 |
-19.20 |
| Nov 13, 2019 |
-19.32 |
| Nov 12, 2019 |
-19.19 |
| Nov 11, 2019 |
-19.21 |
| Nov 8, 2019 |
-19.28 |
| Nov 7, 2019 |
-19.13 |
| Nov 6, 2019 |
-18.97 |
| Nov 5, 2019 |
-19.24 |
| Nov 4, 2019 |
-19.10 |
| Nov 1, 2019 |
-18.78 |
| Oct 31, 2019 |
-18.36 |
| Oct 30, 2019 |
-18.51 |
| Oct 29, 2019 |
-18.89 |
| Oct 28, 2019 |
-18.93 |
| Oct 25, 2019 |
-19.06 |
| Oct 24, 2019 |
-18.95 |
| Oct 23, 2019 |
-18.85 |
| Oct 22, 2019 |
-18.36 |
| Oct 21, 2019 |
-18.21 |
| Oct 18, 2019 |
-18.16 |
| Oct 17, 2019 |
-18.34 |
| Oct 16, 2019 |
-18.14 |
| Oct 15, 2019 |
-18.03 |
| Oct 14, 2019 |
-18.23 |
| Oct 11, 2019 |
-18.55 |
| Oct 10, 2019 |
-18.14 |
| Oct 9, 2019 |
-17.82 |
| Oct 8, 2019 |
-17.73 |
| Oct 7, 2019 |
-17.87 |
| Oct 4, 2019 |
-17.78 |
| Oct 3, 2019 |
-17.59 |
| Oct 2, 2019 |
-17.67 |
| Oct 1, 2019 |
-17.96 |
| Sep 30, 2019 |
-18.06 |
| Sep 27, 2019 |
-10.94 |
| Sep 26, 2019 |
-11.04 |
| Sep 25, 2019 |
-11.05 |
| Sep 24, 2019 |
-11.11 |
| Sep 23, 2019 |
-11.38 |
| Sep 20, 2019 |
-11.38 |
| Sep 19, 2019 |
-11.33 |
| Sep 18, 2019 |
-11.23 |
| Sep 17, 2019 |
-11.31 |
| Sep 16, 2019 |
-11.71 |
| Sep 13, 2019 |
-10.81 |
| Sep 12, 2019 |
-10.86 |
| Sep 11, 2019 |
-11.05 |
| Sep 10, 2019 |
-11.23 |
| Sep 9, 2019 |
-11.31 |
| Sep 6, 2019 |
-11.08 |
| Sep 5, 2019 |
-11.02 |
| Sep 4, 2019 |
-11.01 |
| Sep 3, 2019 |
-10.60 |
| Aug 30, 2019 |
-10.74 |
| Aug 29, 2019 |
-11.01 |
| Aug 28, 2019 |
-10.93 |
| Aug 27, 2019 |
-10.78 |
| Aug 26, 2019 |
-10.58 |
| Aug 23, 2019 |
-10.61 |
| Aug 22, 2019 |
-10.84 |
| Aug 21, 2019 |
-10.93 |
| Aug 20, 2019 |
-10.92 |
| Aug 19, 2019 |
-10.91 |
| Aug 16, 2019 |
-10.70 |
| Aug 15, 2019 |
-10.65 |
| Aug 14, 2019 |
-10.82 |
| Aug 13, 2019 |
-11.27 |
| Aug 12, 2019 |
-10.71 |
| Aug 9, 2019 |
-10.67 |
| Aug 8, 2019 |
-10.43 |
| Aug 7, 2019 |
-10.36 |
| Aug 6, 2019 |
-10.66 |
| Aug 5, 2019 |
-10.87 |
| Aug 2, 2019 |
-10.99 |
| Aug 1, 2019 |
-10.86 |
| Jul 31, 2019 |
-11.49 |
| Jul 30, 2019 |
-11.56 |
| Jul 29, 2019 |
-11.35 |
| Jul 26, 2019 |
-11.24 |
| Jul 25, 2019 |
-11.16 |
| Jul 24, 2019 |
-11.12 |
| Jul 23, 2019 |
-11.36 |
| Jul 22, 2019 |
-11.23 |
| Jul 19, 2019 |
-11.23 |
| Jul 18, 2019 |
-11.06 |
| Jul 17, 2019 |
-11.26 |
| Jul 16, 2019 |
-11.48 |
| Jul 15, 2019 |
-11.72 |
| Jul 12, 2019 |
-11.88 |
| Jul 11, 2019 |
-11.91 |
| Jul 10, 2019 |
-11.88 |
| Jul 9, 2019 |
-11.50 |
| Jul 8, 2019 |
-11.38 |
| Jul 5, 2019 |
-11.42 |
| Jul 3, 2019 |
-11.28 |
| Jul 2, 2019 |
-11.19 |
| Jul 1, 2019 |
-11.66 |
| Jun 28, 2019 |
9.49 |
| Jun 27, 2019 |
9.66 |
| Jun 26, 2019 |
9.68 |
| Jun 25, 2019 |
9.47 |
| Jun 24, 2019 |
9.47 |
| Jun 21, 2019 |
9.42 |
| Jun 20, 2019 |
9.37 |
| Jun 19, 2019 |
8.99 |
| Jun 18, 2019 |
8.95 |
| Jun 17, 2019 |
8.65 |
| Jun 14, 2019 |
8.77 |
| Jun 13, 2019 |
8.71 |
| Jun 12, 2019 |
8.54 |
| Jun 11, 2019 |
8.87 |
| Jun 10, 2019 |
8.86 |
| Jun 7, 2019 |
8.93 |
| Jun 6, 2019 |
8.79 |
| Jun 5, 2019 |
8.55 |
| Jun 4, 2019 |
8.86 |
| Jun 3, 2019 |
8.73 |
| May 31, 2019 |
8.80 |
| May 30, 2019 |
9.33 |
| May 29, 2019 |
9.69 |
| May 28, 2019 |
9.71 |
| May 24, 2019 |
9.67 |
| May 23, 2019 |
9.51 |
| May 22, 2019 |
10.03 |
| May 21, 2019 |
10.30 |
| May 20, 2019 |
10.31 |
| May 17, 2019 |
10.26 |
| May 16, 2019 |
10.32 |
| May 15, 2019 |
10.24 |
| May 14, 2019 |
10.13 |
| May 13, 2019 |
9.98 |
| May 10, 2019 |
10.07 |
| May 9, 2019 |
10.04 |
| May 8, 2019 |
10.11 |
| May 7, 2019 |
9.98 |
| May 6, 2019 |
10.23 |
| May 3, 2019 |
10.09 |
| May 2, 2019 |
10.05 |
| May 1, 2019 |
10.36 |
| Apr 30, 2019 |
10.37 |
| Apr 29, 2019 |
10.35 |
| Apr 26, 2019 |
10.24 |
| Apr 25, 2019 |
10.55 |
| Apr 24, 2019 |
10.63 |
| Apr 23, 2019 |
10.68 |
| Apr 22, 2019 |
10.57 |
| Apr 18, 2019 |
10.41 |
| Apr 17, 2019 |
10.41 |
| Apr 16, 2019 |
10.46 |
| Apr 15, 2019 |
10.38 |
| Apr 12, 2019 |
10.41 |
| Apr 11, 2019 |
10.38 |
| Apr 10, 2019 |
10.45 |
| Apr 9, 2019 |
10.34 |
| Apr 8, 2019 |
10.37 |
| Apr 5, 2019 |
10.26 |
| Apr 4, 2019 |
10.13 |
| Apr 3, 2019 |
10.16 |
| Apr 2, 2019 |
10.16 |
| Apr 1, 2019 |
10.06 |
| Mar 29, 2019 |
5.55 |
| Mar 28, 2019 |
5.50 |
| Mar 27, 2019 |
5.50 |
| Mar 26, 2019 |
5.54 |
| Mar 25, 2019 |
5.49 |
| Mar 22, 2019 |
5.48 |
| Mar 21, 2019 |
5.55 |
| Mar 20, 2019 |
5.57 |
| Mar 19, 2019 |
5.51 |
| Mar 18, 2019 |
5.52 |
| Mar 15, 2019 |
5.48 |
| Mar 14, 2019 |
5.48 |
| Mar 13, 2019 |
5.48 |
| Mar 12, 2019 |
5.38 |
| Mar 11, 2019 |
5.38 |
| Mar 8, 2019 |
5.32 |
| Mar 7, 2019 |
5.36 |
| Mar 6, 2019 |
5.35 |
| Mar 5, 2019 |
5.38 |
| Mar 4, 2019 |
5.36 |
| Mar 1, 2019 |
5.30 |
| Feb 28, 2019 |
5.41 |
| Feb 27, 2019 |
5.41 |
| Feb 26, 2019 |
5.31 |
| Feb 25, 2019 |
5.27 |
| Feb 22, 2019 |
5.42 |
| Feb 21, 2019 |
5.41 |
| Feb 20, 2019 |
5.42 |
| Feb 19, 2019 |
5.37 |
| Feb 15, 2019 |
5.35 |
| Feb 14, 2019 |
5.23 |
| Feb 13, 2019 |
5.20 |
| Feb 12, 2019 |
5.11 |
| Feb 11, 2019 |
5.04 |
| Feb 8, 2019 |
5.05 |
| Feb 7, 2019 |
5.06 |
| Feb 6, 2019 |
5.17 |
| Feb 5, 2019 |
5.13 |
| Feb 4, 2019 |
5.21 |
| Feb 1, 2019 |
5.22 |
| Jan 31, 2019 |
5.09 |
| Jan 30, 2019 |
5.11 |
| Jan 29, 2019 |
5.05 |
| Jan 28, 2019 |
4.96 |
| Jan 25, 2019 |
5.08 |
| Jan 24, 2019 |
5.04 |
| Jan 23, 2019 |
5.01 |
| Jan 22, 2019 |
5.04 |
| Jan 18, 2019 |
5.09 |
| Jan 17, 2019 |
5.00 |
| Jan 16, 2019 |
5.02 |
| Jan 15, 2019 |
4.98 |
| Jan 14, 2019 |
4.85 |
| Jan 11, 2019 |
4.96 |
| Jan 10, 2019 |
5.04 |
| Jan 9, 2019 |
5.03 |
| Jan 8, 2019 |
4.80 |
| Jan 7, 2019 |
4.71 |
| Jan 4, 2019 |
4.67 |
| Jan 3, 2019 |
4.57 |
| Jan 2, 2019 |
4.53 |
| Dec 31, 2018 |
4.43 |
| Dec 28, 2018 |
2.50 |
| Dec 27, 2018 |
2.53 |
| Dec 26, 2018 |
2.60 |
| Dec 24, 2018 |
2.44 |
| Dec 21, 2018 |
2.51 |
| Dec 20, 2018 |
2.55 |
| Dec 19, 2018 |
2.63 |
| Dec 18, 2018 |
2.58 |
| Dec 17, 2018 |
2.74 |
| Dec 14, 2018 |
2.81 |
| Dec 13, 2018 |
2.90 |
| Dec 12, 2018 |
2.80 |
| Dec 11, 2018 |
2.82 |
| Dec 10, 2018 |
2.78 |
| Dec 7, 2018 |
2.88 |
| Dec 6, 2018 |
2.83 |
| Dec 4, 2018 |
2.89 |
| Dec 3, 2018 |
2.89 |
| Nov 30, 2018 |
2.75 |
| Nov 29, 2018 |
2.79 |
| Nov 28, 2018 |
2.75 |
| Nov 27, 2018 |
2.81 |
| Nov 26, 2018 |
2.81 |
| Nov 23, 2018 |
2.79 |
| Nov 21, 2018 |
2.96 |
| Nov 20, 2018 |
2.89 |
| Nov 19, 2018 |
3.10 |
| Nov 16, 2018 |
3.09 |
| Nov 15, 2018 |
3.08 |
| Nov 14, 2018 |
3.08 |
| Nov 13, 2018 |
3.02 |
| Nov 12, 2018 |
3.22 |
| Nov 9, 2018 |
3.27 |
| Nov 8, 2018 |
3.32 |
| Nov 7, 2018 |
3.36 |
| Nov 6, 2018 |
3.37 |
| Nov 5, 2018 |
3.39 |
| Nov 2, 2018 |
3.40 |
| Nov 1, 2018 |
3.43 |
| Oct 31, 2018 |
3.52 |
| Oct 30, 2018 |
3.56 |
| Oct 29, 2018 |
3.59 |
| Oct 26, 2018 |
3.63 |
| Oct 25, 2018 |
3.60 |
| Oct 24, 2018 |
3.57 |
| Oct 23, 2018 |
3.57 |
| Oct 22, 2018 |
3.74 |
| Oct 19, 2018 |
3.72 |
| Oct 18, 2018 |
3.68 |
| Oct 17, 2018 |
3.74 |
| Oct 16, 2018 |
3.81 |
| Oct 15, 2018 |
3.79 |
| Oct 12, 2018 |
3.79 |
| Oct 11, 2018 |
3.75 |
| Oct 10, 2018 |
3.86 |
| Oct 9, 2018 |
3.96 |
| Oct 8, 2018 |
3.93 |
| Oct 5, 2018 |
3.93 |
| Oct 4, 2018 |
3.94 |
| Oct 3, 2018 |
4.01 |
| Oct 2, 2018 |
3.96 |
| Oct 1, 2018 |
3.97 |
| Sep 28, 2018 |
3.68 |
| Sep 27, 2018 |
3.62 |
| Sep 26, 2018 |
3.58 |
| Sep 25, 2018 |
3.61 |
| Sep 24, 2018 |
3.60 |
| Sep 21, 2018 |
3.51 |
| Sep 20, 2018 |
3.50 |
| Sep 19, 2018 |
3.53 |
| Sep 18, 2018 |
3.48 |
| Sep 17, 2018 |
3.44 |
| Sep 14, 2018 |
3.44 |
| Sep 13, 2018 |
3.44 |
| Sep 12, 2018 |
3.50 |
| Sep 11, 2018 |
3.46 |
| Sep 10, 2018 |
3.38 |
| Sep 7, 2018 |
3.36 |
| Sep 6, 2018 |
3.37 |
| Sep 5, 2018 |
3.41 |
| Sep 4, 2018 |
3.43 |
| Aug 31, 2018 |
3.45 |
| Aug 30, 2018 |
3.45 |
| Aug 29, 2018 |
3.44 |
| Aug 28, 2018 |
3.39 |
| Aug 27, 2018 |
3.40 |
| Aug 24, 2018 |
3.38 |
| Aug 23, 2018 |
3.36 |
| Aug 22, 2018 |
3.35 |
| Aug 21, 2018 |
3.26 |
| Aug 20, 2018 |
3.24 |
| Aug 17, 2018 |
3.23 |
| Aug 16, 2018 |
3.22 |
| Aug 15, 2018 |
3.19 |
| Aug 14, 2018 |
3.29 |
| Aug 13, 2018 |
3.29 |
| Aug 10, 2018 |
3.30 |
| Aug 9, 2018 |
3.26 |
| Aug 8, 2018 |
3.26 |
| Aug 7, 2018 |
3.37 |
| Aug 6, 2018 |
3.33 |
| Aug 3, 2018 |
3.32 |
| Aug 2, 2018 |
3.32 |
| Aug 1, 2018 |
3.27 |
| Jul 31, 2018 |
3.33 |
| Jul 30, 2018 |
3.38 |
| Jul 27, 2018 |
3.34 |
| Jul 26, 2018 |
3.37 |
| Jul 25, 2018 |
3.35 |
| Jul 24, 2018 |
3.31 |
| Jul 23, 2018 |
3.29 |
| Jul 20, 2018 |
3.27 |
| Jul 19, 2018 |
3.25 |
| Jul 18, 2018 |
3.26 |
| Jul 17, 2018 |
3.22 |
| Jul 16, 2018 |
3.21 |
| Jul 13, 2018 |
3.33 |
| Jul 12, 2018 |
3.32 |
| Jul 11, 2018 |
3.27 |
| Jul 10, 2018 |
3.43 |
| Jul 9, 2018 |
3.42 |
| Jul 6, 2018 |
3.38 |
| Jul 5, 2018 |
3.36 |
| Jul 3, 2018 |
3.34 |
| Jul 2, 2018 |
3.35 |
| Jun 29, 2018 |
6.46 |
| Jun 28, 2018 |
6.39 |
| Jun 27, 2018 |
6.36 |
| Jun 26, 2018 |
6.26 |
| Jun 25, 2018 |
6.12 |
| Jun 22, 2018 |
6.18 |
| Jun 21, 2018 |
5.92 |
| Jun 20, 2018 |
5.96 |
| Jun 19, 2018 |
5.94 |
| Jun 18, 2018 |
5.98 |
| Jun 15, 2018 |
5.88 |
| Jun 14, 2018 |
6.09 |
| Jun 13, 2018 |
6.12 |
| Jun 12, 2018 |
6.07 |
| Jun 11, 2018 |
6.06 |
| Jun 8, 2018 |
6.02 |
| Jun 7, 2018 |
6.05 |
| Jun 6, 2018 |
5.98 |
| Jun 5, 2018 |
5.99 |
| Jun 4, 2018 |
5.96 |
| Jun 1, 2018 |
6.01 |
| May 31, 2018 |
6.11 |
| May 30, 2018 |
6.19 |
| May 29, 2018 |
6.07 |
| May 25, 2018 |
6.16 |
| May 24, 2018 |
6.39 |
| May 23, 2018 |
6.49 |
| May 22, 2018 |
6.51 |
| May 21, 2018 |
6.52 |
| May 18, 2018 |
6.43 |
| May 17, 2018 |
6.46 |
| May 16, 2018 |
6.46 |
| May 15, 2018 |
6.43 |
| May 14, 2018 |
6.43 |
| May 11, 2018 |
6.38 |
| May 10, 2018 |
6.42 |
| May 9, 2018 |
6.38 |
| May 8, 2018 |
6.25 |
| May 7, 2018 |
6.25 |
| May 4, 2018 |
6.22 |
| May 3, 2018 |
6.11 |
| May 2, 2018 |
6.04 |
| May 1, 2018 |
6.01 |
| Apr 30, 2018 |
6.12 |
| Apr 27, 2018 |
6.07 |
| Apr 26, 2018 |
6.09 |
| Apr 25, 2018 |
6.06 |
| Apr 24, 2018 |
6.03 |
| Apr 23, 2018 |
6.13 |
| Apr 20, 2018 |
6.06 |
| Apr 19, 2018 |
6.05 |
| Apr 18, 2018 |
6.07 |
| Apr 17, 2018 |
5.91 |
| Apr 16, 2018 |
5.90 |
| Apr 13, 2018 |
5.94 |
| Apr 12, 2018 |
5.94 |
| Apr 11, 2018 |
5.91 |
| Apr 10, 2018 |
5.83 |
| Apr 9, 2018 |
5.67 |
| Apr 6, 2018 |
5.59 |
| Apr 5, 2018 |
5.71 |
| Apr 4, 2018 |
5.69 |
| Apr 3, 2018 |
5.67 |
| Apr 2, 2018 |
5.64 |
| Mar 29, 2018 |
320.06 |
| Mar 28, 2018 |
318.79 |
| Mar 27, 2018 |
319.64 |
| Mar 26, 2018 |
321.76 |
| Mar 23, 2018 |
323.17 |
| Mar 22, 2018 |
316.39 |
| Mar 21, 2018 |
320.77 |
| Mar 20, 2018 |
312.00 |
| Mar 19, 2018 |
306.58 |
| Mar 16, 2018 |
307.90 |
| Mar 15, 2018 |
303.10 |
| Mar 14, 2018 |
301.97 |
| Mar 13, 2018 |
301.22 |
| Mar 12, 2018 |
303.24 |
| Mar 9, 2018 |
304.94 |
| Mar 8, 2018 |
298.57 |
| Mar 7, 2018 |
300.77 |
| Mar 6, 2018 |
305.64 |
| Mar 5, 2018 |
305.36 |
| Mar 2, 2018 |
300.41 |
| Mar 1, 2018 |
299.71 |
| Feb 28, 2018 |
300.27 |
| Feb 27, 2018 |
309.30 |
| Feb 26, 2018 |
313.14 |
| Feb 23, 2018 |
310.87 |
| Feb 22, 2018 |
305.36 |
| Feb 21, 2018 |
299.28 |
| Feb 20, 2018 |
301.26 |
| Feb 16, 2018 |
298.43 |
| Feb 15, 2018 |
297.02 |
| Feb 14, 2018 |
296.17 |
| Feb 13, 2018 |
288.40 |
| Feb 12, 2018 |
290.30 |
| Feb 9, 2018 |
287.83 |
| Feb 8, 2018 |
294.05 |
| Feb 7, 2018 |
299.14 |
| Feb 6, 2018 |
306.21 |
| Feb 5, 2018 |
308.05 |
| Feb 2, 2018 |
313.28 |
| Feb 1, 2018 |
320.49 |
| Jan 31, 2018 |
314.27 |
| Jan 30, 2018 |
314.24 |
| Jan 29, 2018 |
318.75 |
| Jan 26, 2018 |
320.77 |
| Jan 25, 2018 |
317.94 |
| Jan 24, 2018 |
319.64 |
| Jan 23, 2018 |
315.96 |
| Jan 22, 2018 |
312.43 |
| Jan 19, 2018 |
311.02 |
| Jan 18, 2018 |
312.00 |
| Jan 17, 2018 |
312.03 |
| Jan 16, 2018 |
311.44 |
| Jan 12, 2018 |
312.99 |
| Jan 11, 2018 |
310.31 |
| Jan 10, 2018 |
309.18 |
| Jan 9, 2018 |
307.48 |
| Jan 8, 2018 |
303.81 |
| Jan 5, 2018 |
302.25 |
| Jan 4, 2018 |
302.39 |
| Jan 3, 2018 |
301.40 |
| Jan 2, 2018 |
297.44 |
| Dec 29, 2017 |
-6.93 |
| Dec 28, 2017 |
-6.91 |
| Dec 27, 2017 |
-6.89 |
| Dec 26, 2017 |
-6.88 |
| Dec 22, 2017 |
-6.75 |
| Dec 21, 2017 |
-6.73 |
| Dec 20, 2017 |
-6.71 |
| Dec 19, 2017 |
-6.66 |
| Dec 18, 2017 |
-6.63 |
| Dec 15, 2017 |
-6.59 |
| Dec 14, 2017 |
-6.58 |
| Dec 13, 2017 |
-6.51 |
| Dec 12, 2017 |
-6.60 |
| Dec 11, 2017 |
-6.70 |
| Dec 8, 2017 |
-6.65 |
| Dec 7, 2017 |
-6.56 |
| Dec 6, 2017 |
-6.49 |
| Dec 5, 2017 |
-6.65 |
| Dec 4, 2017 |
-6.61 |
| Dec 1, 2017 |
-6.68 |
| Nov 30, 2017 |
-6.59 |
| Nov 29, 2017 |
-6.59 |
| Nov 28, 2017 |
-6.66 |
| Nov 27, 2017 |
-6.68 |
| Nov 24, 2017 |
-6.70 |
| Nov 22, 2017 |
-6.63 |
| Nov 21, 2017 |
-6.56 |
| Nov 20, 2017 |
-6.53 |
| Nov 17, 2017 |
-6.57 |
| Nov 16, 2017 |
-6.44 |
| Nov 15, 2017 |
-6.45 |
| Nov 14, 2017 |
-6.47 |
| Nov 13, 2017 |
-6.62 |
| Nov 10, 2017 |
-6.63 |
| Nov 9, 2017 |
-6.64 |
| Nov 8, 2017 |
-6.62 |
| Nov 7, 2017 |
-6.63 |
| Nov 6, 2017 |
-6.63 |
| Nov 3, 2017 |
-6.44 |
| Nov 2, 2017 |
-6.34 |
| Nov 1, 2017 |
-6.29 |
| Oct 31, 2017 |
-6.31 |
| Oct 30, 2017 |
-6.29 |
| Oct 27, 2017 |
-6.27 |
| Oct 26, 2017 |
-6.15 |
| Oct 25, 2017 |
-6.11 |
| Oct 24, 2017 |
-6.12 |
| Oct 23, 2017 |
-6.06 |
| Oct 20, 2017 |
-6.08 |
| Oct 19, 2017 |
-6.03 |
| Oct 18, 2017 |
-6.09 |
| Oct 17, 2017 |
-6.09 |
| Oct 16, 2017 |
-6.09 |
| Oct 13, 2017 |
-6.05 |
| Oct 12, 2017 |
-5.98 |
| Oct 11, 2017 |
-6.04 |
| Oct 10, 2017 |
-5.99 |
| Oct 9, 2017 |
-5.86 |
| Oct 6, 2017 |
-5.85 |
| Oct 5, 2017 |
-6.00 |
| Oct 4, 2017 |
-5.90 |
| Oct 3, 2017 |
-5.93 |
| Oct 2, 2017 |
-5.94 |
| Sep 29, 2017 |
-7.49 |
| Sep 28, 2017 |
-7.51 |
| Sep 27, 2017 |
-7.56 |
| Sep 26, 2017 |
-7.56 |
| Sep 25, 2017 |
-7.59 |
| Sep 22, 2017 |
-7.42 |
| Sep 21, 2017 |
-7.42 |
| Sep 20, 2017 |
-7.42 |
| Sep 19, 2017 |
-7.34 |
| Sep 18, 2017 |
-7.37 |
| Sep 15, 2017 |
-7.42 |
| Sep 14, 2017 |
-7.37 |
| Sep 13, 2017 |
-7.32 |
| Sep 12, 2017 |
-7.22 |
| Sep 11, 2017 |
-7.21 |
| Sep 8, 2017 |
-7.16 |
| Sep 7, 2017 |
-7.30 |
| Sep 6, 2017 |
-7.30 |
| Sep 5, 2017 |
-7.23 |
| Sep 1, 2017 |
-7.14 |
| Aug 31, 2017 |
-7.13 |
| Aug 30, 2017 |
-6.90 |
| Aug 29, 2017 |
-6.96 |
| Aug 28, 2017 |
-6.94 |
| Aug 25, 2017 |
-7.06 |
| Aug 24, 2017 |
-7.04 |
| Aug 23, 2017 |
-7.12 |
| Aug 22, 2017 |
-7.03 |
| Aug 21, 2017 |
-6.96 |
| Aug 18, 2017 |
-7.14 |
| Aug 17, 2017 |
-6.90 |
| Aug 16, 2017 |
-6.90 |
| Aug 15, 2017 |
-7.00 |
| Aug 14, 2017 |
-6.99 |
| Aug 11, 2017 |
-7.16 |
| Aug 10, 2017 |
-7.10 |
| Aug 9, 2017 |
-7.27 |
| Aug 8, 2017 |
-7.21 |
| Aug 7, 2017 |
-7.24 |
| Aug 4, 2017 |
-7.25 |
| Aug 3, 2017 |
-7.18 |
| Aug 2, 2017 |
-7.25 |
| Aug 1, 2017 |
-7.22 |
| Jul 31, 2017 |
-7.33 |
| Jul 28, 2017 |
-7.25 |
| Jul 27, 2017 |
-7.20 |
| Jul 26, 2017 |
-7.13 |
| Jul 25, 2017 |
-7.05 |
| Jul 24, 2017 |
-6.86 |
| Jul 21, 2017 |
-6.77 |
| Jul 20, 2017 |
-6.94 |
| Jul 19, 2017 |
-7.01 |
| Jul 18, 2017 |
-6.90 |
| Jul 17, 2017 |
-6.85 |
| Jul 14, 2017 |
-6.93 |
| Jul 13, 2017 |
-6.85 |
| Jul 12, 2017 |
-6.76 |
| Jul 11, 2017 |
-6.75 |
| Jul 10, 2017 |
-6.66 |
| Jul 7, 2017 |
-6.62 |
| Jul 6, 2017 |
-6.77 |
| Jul 5, 2017 |
-6.75 |
| Jul 3, 2017 |
-6.97 |
| Jun 30, 2017 |
-6.91 |
| Jun 29, 2017 |
774.75 |
| Jun 28, 2017 |
773.80 |
| Jun 27, 2017 |
764.82 |
| Jun 26, 2017 |
750.15 |
| Jun 23, 2017 |
747.32 |
| Jun 22, 2017 |
740.69 |
| Jun 21, 2017 |
734.07 |
| Jun 20, 2017 |
753.94 |
| Jun 19, 2017 |
768.60 |
| Jun 16, 2017 |
776.64 |
| Jun 15, 2017 |
771.91 |
| Jun 14, 2017 |
774.28 |
| Jun 13, 2017 |
799.82 |
| Jun 12, 2017 |
794.61 |
| Jun 9, 2017 |
793.19 |
| Jun 8, 2017 |
790.36 |
| Jun 7, 2017 |
787.99 |
| Jun 6, 2017 |
820.16 |
| Jun 5, 2017 |
809.75 |
| Jun 2, 2017 |
817.32 |
| Jun 1, 2017 |
820.16 |
| May 31, 2017 |
821.10 |
| May 30, 2017 |
843.33 |
| May 26, 2017 |
844.75 |
| May 25, 2017 |
827.72 |
| May 24, 2017 |
869.35 |
| May 23, 2017 |
874.08 |
| May 22, 2017 |
870.76 |
| May 19, 2017 |
863.67 |
| May 18, 2017 |
847.12 |
| May 17, 2017 |
845.22 |
| May 16, 2017 |
838.60 |
| May 15, 2017 |
839.55 |
| May 12, 2017 |
829.61 |
| May 11, 2017 |
834.82 |
| May 10, 2017 |
822.52 |
| May 9, 2017 |
805.49 |
| May 8, 2017 |
810.70 |
| May 5, 2017 |
808.33 |
| May 4, 2017 |
790.36 |
| May 3, 2017 |
826.78 |
| May 2, 2017 |
822.99 |
| May 1, 2017 |
841.44 |
| Apr 28, 2017 |
845.22 |
| Apr 27, 2017 |
847.12 |
| Apr 26, 2017 |
850.43 |
| Apr 25, 2017 |
858.47 |
| Apr 24, 2017 |
851.85 |
| Apr 21, 2017 |
855.63 |
| Apr 20, 2017 |
872.66 |
| Apr 19, 2017 |
875.97 |
| Apr 18, 2017 |
908.60 |
| Apr 17, 2017 |
912.39 |
| Apr 13, 2017 |
915.22 |
| Apr 12, 2017 |
913.81 |
| Apr 11, 2017 |
915.22 |
| Apr 10, 2017 |
911.91 |
| Apr 7, 2017 |
899.62 |
| Apr 6, 2017 |
892.52 |
| Apr 5, 2017 |
881.64 |
| Apr 4, 2017 |
883.06 |
| Apr 3, 2017 |
872.18 |
| Mar 31, 2017 |
875.97 |
| Mar 30, 2017 |
16.06 |
| Mar 29, 2017 |
15.79 |
| Mar 28, 2017 |
15.49 |
| Mar 27, 2017 |
15.35 |
| Mar 24, 2017 |
15.40 |
| Mar 23, 2017 |
15.31 |
| Mar 22, 2017 |
15.45 |
| Mar 21, 2017 |
15.44 |
| Mar 20, 2017 |
15.62 |
| Mar 17, 2017 |
15.66 |
| Mar 16, 2017 |
15.67 |
| Mar 15, 2017 |
15.70 |
| Mar 14, 2017 |
15.55 |
| Mar 13, 2017 |
15.61 |
| Mar 10, 2017 |
15.61 |
| Mar 9, 2017 |
15.96 |
| Mar 8, 2017 |
16.18 |
| Mar 7, 2017 |
16.98 |
| Mar 6, 2017 |
17.01 |
| Mar 3, 2017 |
16.96 |
| Mar 2, 2017 |
16.82 |
| Mar 1, 2017 |
17.14 |
| Feb 28, 2017 |
17.15 |
| Feb 27, 2017 |
17.13 |
| Feb 24, 2017 |
17.09 |
| Feb 23, 2017 |
17.17 |
| Feb 22, 2017 |
16.94 |
| Feb 21, 2017 |
17.12 |
| Feb 17, 2017 |
17.02 |
| Feb 16, 2017 |
17.04 |
| Feb 15, 2017 |
17.06 |
| Feb 14, 2017 |
17.15 |
| Feb 13, 2017 |
17.09 |
| Feb 10, 2017 |
17.36 |
| Feb 9, 2017 |
17.11 |
| Feb 8, 2017 |
16.97 |
| Feb 7, 2017 |
16.95 |
| Feb 6, 2017 |
17.20 |
| Feb 3, 2017 |
17.44 |
| Feb 2, 2017 |
17.39 |
| Feb 1, 2017 |
17.31 |
| Jan 31, 2017 |
17.12 |
| Jan 30, 2017 |
17.13 |
| Jan 27, 2017 |
17.23 |
| Jan 26, 2017 |
17.43 |
| Jan 25, 2017 |
17.21 |
| Jan 24, 2017 |
17.27 |
| Jan 23, 2017 |
17.30 |
| Jan 20, 2017 |
17.38 |
| Jan 19, 2017 |
17.07 |
| Jan 18, 2017 |
17.11 |
| Jan 17, 2017 |
17.44 |
| Jan 13, 2017 |
17.50 |
| Jan 12, 2017 |
17.66 |
| Jan 11, 2017 |
17.44 |
| Jan 10, 2017 |
17.02 |
| Jan 9, 2017 |
17.34 |
| Jan 6, 2017 |
17.81 |
| Jan 5, 2017 |
17.83 |
| Jan 4, 2017 |
17.69 |
| Jan 3, 2017 |
17.49 |
| Dec 30, 2016 |
38.40 |
| Dec 29, 2016 |
38.38 |
| Dec 28, 2016 |
38.38 |
| Dec 27, 2016 |
38.25 |
| Dec 23, 2016 |
37.84 |
| Dec 22, 2016 |
37.56 |
| Dec 21, 2016 |
37.44 |
| Dec 20, 2016 |
37.95 |
| Dec 19, 2016 |
37.46 |
| Dec 16, 2016 |
37.61 |
| Dec 15, 2016 |
37.12 |
| Dec 14, 2016 |
37.01 |
| Dec 13, 2016 |
37.95 |
| Dec 12, 2016 |
37.65 |
| Dec 9, 2016 |
37.14 |
| Dec 8, 2016 |
36.76 |
| Dec 7, 2016 |
36.44 |
| Dec 6, 2016 |
36.80 |
| Dec 5, 2016 |
37.07 |
| Dec 2, 2016 |
37.14 |
| Dec 1, 2016 |
36.58 |
| Nov 30, 2016 |
35.56 |
| Nov 29, 2016 |
33.23 |
| Nov 28, 2016 |
34.28 |
| Nov 25, 2016 |
34.05 |
| Nov 23, 2016 |
35.07 |
| Nov 22, 2016 |
34.86 |
| Nov 21, 2016 |
35.19 |
| Nov 18, 2016 |
33.83 |
| Nov 17, 2016 |
33.28 |
| Nov 16, 2016 |
33.36 |
| Nov 15, 2016 |
33.77 |
| Nov 14, 2016 |
32.36 |
| Nov 11, 2016 |
32.28 |
| Nov 10, 2016 |
33.17 |
| Nov 9, 2016 |
33.83 |
| Nov 8, 2016 |
33.11 |
| Nov 7, 2016 |
33.13 |
| Nov 4, 2016 |
32.55 |
| Nov 3, 2016 |
32.89 |
| Nov 2, 2016 |
33.41 |
| Nov 1, 2016 |
34.19 |
| Oct 31, 2016 |
34.03 |
| Oct 28, 2016 |
35.43 |
| Oct 27, 2016 |
35.99 |
| Oct 26, 2016 |
35.73 |
| Oct 25, 2016 |
36.22 |
| Oct 24, 2016 |
36.73 |
| Oct 21, 2016 |
36.78 |
| Oct 20, 2016 |
36.39 |
| Oct 19, 2016 |
37.01 |
| Oct 18, 2016 |
36.52 |
| Oct 17, 2016 |
36.26 |
| Oct 14, 2016 |
36.41 |
| Oct 13, 2016 |
36.52 |
| Oct 12, 2016 |
36.37 |
| Oct 11, 2016 |
36.73 |
| Oct 10, 2016 |
37.05 |
| Oct 7, 2016 |
36.26 |
| Oct 6, 2016 |
36.69 |
| Oct 5, 2016 |
36.26 |
| Oct 4, 2016 |
35.71 |
| Oct 3, 2016 |
35.56 |
| Sep 30, 2016 |
35.07 |
| Sep 29, 2016 |
-5.91 |
| Sep 28, 2016 |
-5.80 |
| Sep 27, 2016 |
-5.58 |
| Sep 26, 2016 |
-5.70 |
| Sep 23, 2016 |
-5.61 |
| Sep 22, 2016 |
-5.77 |
| Sep 21, 2016 |
-5.69 |
| Sep 20, 2016 |
-5.53 |
| Sep 19, 2016 |
-5.54 |
| Sep 16, 2016 |
-5.54 |
| Sep 15, 2016 |
-5.62 |
| Sep 14, 2016 |
-5.58 |
| Sep 13, 2016 |
-5.71 |
| Sep 12, 2016 |
-5.82 |
| Sep 9, 2016 |
-5.80 |
| Sep 8, 2016 |
-5.99 |
| Sep 7, 2016 |
-5.78 |
| Sep 6, 2016 |
-5.69 |
| Sep 2, 2016 |
-5.60 |
| Sep 1, 2016 |
-5.51 |
| Aug 31, 2016 |
-5.65 |
| Aug 30, 2016 |
-5.85 |
| Aug 29, 2016 |
-5.92 |
| Aug 26, 2016 |
-5.98 |
| Aug 25, 2016 |
-5.96 |
| Aug 24, 2016 |
-5.90 |
| Aug 23, 2016 |
-6.02 |
| Aug 22, 2016 |
-5.95 |
| Aug 19, 2016 |
-6.12 |
| Aug 18, 2016 |
-6.12 |
| Aug 17, 2016 |
-6.00 |
| Aug 16, 2016 |
-5.93 |
| Aug 15, 2016 |
-5.86 |
| Aug 12, 2016 |
-5.74 |
| Aug 11, 2016 |
-5.61 |
| Aug 10, 2016 |
-5.41 |
| Aug 9, 2016 |
-5.52 |
| Aug 8, 2016 |
-5.54 |
| Aug 5, 2016 |
-5.45 |
| Aug 4, 2016 |
-5.42 |
| Aug 3, 2016 |
-5.35 |
| Aug 2, 2016 |
-5.19 |
| Aug 1, 2016 |
-5.25 |
| Jul 29, 2016 |
-5.40 |
| Jul 28, 2016 |
-5.34 |
| Jul 27, 2016 |
-5.42 |
| Jul 26, 2016 |
-5.54 |
| Jul 25, 2016 |
-5.58 |
| Jul 22, 2016 |
-5.70 |
| Jul 21, 2016 |
-5.74 |
| Jul 20, 2016 |
-5.86 |
| Jul 19, 2016 |
-5.85 |
| Jul 18, 2016 |
-5.86 |
| Jul 15, 2016 |
-5.93 |
| Jul 14, 2016 |
-5.90 |
| Jul 13, 2016 |
-5.84 |
| Jul 12, 2016 |
-6.06 |
| Jul 11, 2016 |
-5.82 |
| Jul 8, 2016 |
-5.85 |
| Jul 7, 2016 |
-5.84 |
| Jul 6, 2016 |
-6.09 |
| Jul 5, 2016 |
-6.02 |
| Jul 1, 2016 |
-6.29 |
| Jun 30, 2016 |
-6.17 |
| Jun 29, 2016 |
-3.93 |
| Jun 28, 2016 |
-3.82 |
| Jun 27, 2016 |
-3.73 |
| Jun 24, 2016 |
-3.78 |
| Jun 23, 2016 |
-3.96 |
| Jun 22, 2016 |
-3.89 |
| Jun 21, 2016 |
-3.92 |
| Jun 20, 2016 |
-3.91 |
| Jun 17, 2016 |
-3.82 |
| Jun 16, 2016 |
-3.67 |
| Jun 15, 2016 |
-3.77 |
| Jun 14, 2016 |
-3.84 |
| Jun 13, 2016 |
-3.86 |
| Jun 10, 2016 |
-3.90 |
| Jun 9, 2016 |
-4.00 |
| Jun 8, 2016 |
-4.04 |
| Jun 7, 2016 |
-3.98 |
| Jun 6, 2016 |
-3.91 |
| Jun 3, 2016 |
-3.85 |
| Jun 2, 2016 |
-3.85 |
| Jun 1, 2016 |
-3.87 |
| May 31, 2016 |
-3.84 |
| May 27, 2016 |
-3.88 |
| May 26, 2016 |
-3.86 |
| May 25, 2016 |
-3.89 |
| May 24, 2016 |
-3.82 |
| May 23, 2016 |
-3.78 |
| May 20, 2016 |
-3.81 |
| May 19, 2016 |
-3.81 |
| May 18, 2016 |
-3.79 |
| May 17, 2016 |
-3.84 |
| May 16, 2016 |
-3.80 |
| May 13, 2016 |
-3.70 |
| May 12, 2016 |
-3.73 |
| May 11, 2016 |
-3.69 |
| May 10, 2016 |
-3.60 |
| May 9, 2016 |
-3.48 |
| May 6, 2016 |
-3.57 |
| May 5, 2016 |
-3.54 |
| May 4, 2016 |
-3.52 |
| May 3, 2016 |
-3.52 |
| May 2, 2016 |
-3.59 |
| Apr 29, 2016 |
-3.66 |
| Apr 28, 2016 |
-3.65 |
| Apr 27, 2016 |
-3.64 |
| Apr 26, 2016 |
-3.55 |
| Apr 25, 2016 |
-3.48 |
| Apr 22, 2016 |
-3.52 |
| Apr 21, 2016 |
-3.49 |
| Apr 20, 2016 |
-3.51 |
| Apr 19, 2016 |
-3.42 |
| Apr 18, 2016 |
-3.34 |
| Apr 15, 2016 |
-3.36 |
| Apr 14, 2016 |
-3.43 |
| Apr 13, 2016 |
-3.45 |
| Apr 12, 2016 |
-3.48 |
| Apr 11, 2016 |
-3.38 |
| Apr 8, 2016 |
-3.30 |
| Apr 7, 2016 |
-3.15 |
| Apr 6, 2016 |
-3.18 |
| Apr 5, 2016 |
-3.05 |
| Apr 4, 2016 |
-3.05 |
| Apr 1, 2016 |
-3.14 |
| Mar 31, 2016 |
-3.25 |
| Mar 30, 2016 |
-1.49 |
| Mar 29, 2016 |
-1.48 |
| Mar 28, 2016 |
-1.50 |
| Mar 24, 2016 |
-1.51 |
| Mar 23, 2016 |
-1.52 |
| Mar 22, 2016 |
-1.56 |
| Mar 21, 2016 |
-1.56 |
| Mar 18, 2016 |
-1.55 |
| Mar 17, 2016 |
-1.55 |
| Mar 16, 2016 |
-1.51 |
| Mar 15, 2016 |
-1.46 |
| Mar 14, 2016 |
-1.48 |
| Mar 11, 2016 |
-1.52 |
| Mar 10, 2016 |
-1.50 |
| Mar 9, 2016 |
-1.52 |
| Mar 8, 2016 |
-1.47 |
| Mar 7, 2016 |
-1.53 |
| Mar 4, 2016 |
-1.47 |
| Mar 3, 2016 |
-1.42 |
| Mar 2, 2016 |
-1.41 |
| Mar 1, 2016 |
-1.40 |
| Feb 29, 2016 |
-1.40 |
| Feb 26, 2016 |
-1.36 |
| Feb 25, 2016 |
-1.37 |
| Feb 24, 2016 |
-1.35 |
| Feb 23, 2016 |
-1.33 |
| Feb 22, 2016 |
-1.37 |
| Feb 19, 2016 |
-1.33 |
| Feb 18, 2016 |
-1.35 |
| Feb 17, 2016 |
-1.37 |
| Feb 16, 2016 |
-1.31 |
| Feb 12, 2016 |
-1.32 |
| Feb 11, 2016 |
-1.29 |
| Feb 10, 2016 |
-1.28 |
| Feb 9, 2016 |
-1.28 |
| Feb 8, 2016 |
-1.35 |
| Feb 5, 2016 |
-1.39 |
| Feb 4, 2016 |
-1.40 |
| Feb 3, 2016 |
-1.41 |
| Feb 2, 2016 |
-1.33 |
| Feb 1, 2016 |
-1.38 |
| Jan 29, 2016 |
-1.44 |
| Jan 28, 2016 |
-1.43 |
| Jan 27, 2016 |
-1.37 |
| Jan 26, 2016 |
-1.33 |
| Jan 25, 2016 |
-1.29 |
| Jan 22, 2016 |
-1.35 |
| Jan 21, 2016 |
-1.28 |
| Jan 20, 2016 |
-1.24 |
| Jan 19, 2016 |
-1.24 |
| Jan 15, 2016 |
-1.28 |
| Jan 14, 2016 |
-1.34 |
| Jan 13, 2016 |
-1.31 |
| Jan 12, 2016 |
-1.34 |
| Jan 11, 2016 |
-1.36 |
| Jan 8, 2016 |
-1.42 |
| Jan 7, 2016 |
-1.43 |
| Jan 6, 2016 |
-1.45 |
| Jan 5, 2016 |
-1.51 |
| Jan 4, 2016 |
-1.55 |
| Dec 31, 2015 |
-1.55 |
| Dec 30, 2015 |
-1.44 |
| Dec 29, 2015 |
-1.48 |
| Dec 28, 2015 |
-1.44 |
| Dec 24, 2015 |
-1.48 |
| Dec 23, 2015 |
-1.47 |
| Dec 22, 2015 |
-1.41 |
| Dec 21, 2015 |
-1.41 |
| Dec 18, 2015 |
-1.43 |
| Dec 17, 2015 |
-1.44 |
| Dec 16, 2015 |
-1.47 |
| Dec 15, 2015 |
-1.50 |
| Dec 14, 2015 |
-1.47 |
| Dec 11, 2015 |
-1.49 |
| Dec 10, 2015 |
-1.52 |
| Dec 9, 2015 |
-1.53 |
| Dec 8, 2015 |
-1.53 |
| Dec 7, 2015 |
-1.55 |
| Dec 4, 2015 |
-1.62 |
| Dec 3, 2015 |
-1.65 |
| Dec 2, 2015 |
-1.62 |
| Dec 1, 2015 |
-1.66 |
| Nov 30, 2015 |
-1.66 |
| Nov 27, 2015 |
-1.68 |
| Nov 25, 2015 |
-1.72 |
| Nov 24, 2015 |
-1.71 |
| Nov 23, 2015 |
-1.67 |
| Nov 20, 2015 |
-1.65 |
| Nov 19, 2015 |
-1.65 |
| Nov 18, 2015 |
-1.66 |
| Nov 17, 2015 |
-1.65 |
| Nov 16, 2015 |
-1.69 |
| Nov 13, 2015 |
-1.65 |
| Nov 12, 2015 |
-1.67 |
| Nov 11, 2015 |
-1.72 |
| Nov 10, 2015 |
-1.75 |
| Nov 9, 2015 |
-1.75 |
| Nov 6, 2015 |
-1.76 |
| Nov 5, 2015 |
-1.79 |
| Nov 4, 2015 |
-1.81 |
| Nov 3, 2015 |
-1.87 |
| Nov 2, 2015 |
-1.81 |
| Oct 30, 2015 |
-1.82 |
| Oct 29, 2015 |
-1.79 |
| Oct 28, 2015 |
-1.80 |
| Oct 27, 2015 |
-1.71 |
| Oct 26, 2015 |
-1.74 |
| Oct 23, 2015 |
-1.76 |
| Oct 22, 2015 |
-1.79 |
| Oct 21, 2015 |
-1.77 |
| Oct 20, 2015 |
-1.80 |
| Oct 19, 2015 |
-1.80 |
| Oct 16, 2015 |
-1.85 |
| Oct 15, 2015 |
-1.83 |
| Oct 14, 2015 |
-1.83 |
| Oct 13, 2015 |
-1.82 |
| Oct 12, 2015 |
-1.85 |
| Oct 9, 2015 |
-1.91 |
| Oct 8, 2015 |
-1.92 |
| Oct 7, 2015 |
-1.87 |
| Oct 6, 2015 |
-1.89 |
| Oct 5, 2015 |
-1.82 |
| Oct 2, 2015 |
-1.78 |
| Oct 1, 2015 |
-1.76 |
| Sep 30, 2015 |
-1.78 |
| Sep 29, 2015 |
-3.25 |
| Sep 28, 2015 |
-3.21 |
| Sep 25, 2015 |
-3.29 |
| Sep 24, 2015 |
-3.28 |
| Sep 23, 2015 |
-3.25 |
| Sep 22, 2015 |
-3.34 |
| Sep 21, 2015 |
-3.35 |
| Sep 18, 2015 |
-3.26 |
| Sep 17, 2015 |
-3.37 |
| Sep 16, 2015 |
-3.40 |
| Sep 15, 2015 |
-3.27 |
| Sep 14, 2015 |
-3.22 |
| Sep 11, 2015 |
-3.30 |
| Sep 10, 2015 |
-3.34 |
| Sep 9, 2015 |
-3.27 |
| Sep 8, 2015 |
-3.37 |
| Sep 4, 2015 |
-3.36 |
| Sep 3, 2015 |
-3.42 |
| Sep 2, 2015 |
-3.38 |
| Sep 1, 2015 |
-3.31 |
| Aug 31, 2015 |
-3.56 |
| Aug 28, 2015 |
-3.36 |
| Aug 27, 2015 |
-3.20 |
| Aug 26, 2015 |
-2.94 |
| Aug 25, 2015 |
-2.91 |
| Aug 24, 2015 |
-2.86 |
| Aug 21, 2015 |
-3.01 |
| Aug 20, 2015 |
-3.06 |
| Aug 19, 2015 |
-3.11 |
| Aug 18, 2015 |
-3.23 |
| Aug 17, 2015 |
-3.24 |
| Aug 14, 2015 |
-3.26 |
| Aug 13, 2015 |
-3.28 |
| Aug 12, 2015 |
-3.33 |
| Aug 11, 2015 |
-3.32 |
| Aug 10, 2015 |
-3.38 |
| Aug 7, 2015 |
-3.30 |
| Aug 6, 2015 |
-3.35 |
| Aug 5, 2015 |
-3.37 |
| Aug 4, 2015 |
-3.41 |
| Aug 3, 2015 |
-3.38 |
| Jul 31, 2015 |
-3.49 |
| Jul 30, 2015 |
-3.58 |
| Jul 29, 2015 |
-3.60 |
| Jul 28, 2015 |
-3.54 |
| Jul 27, 2015 |
-3.50 |
| Jul 24, 2015 |
-3.57 |
| Jul 23, 2015 |
-3.59 |
| Jul 22, 2015 |
-3.63 |
| Jul 21, 2015 |
-3.74 |
| Jul 20, 2015 |
-3.69 |
| Jul 17, 2015 |
-3.73 |
| Jul 16, 2015 |
-3.74 |
| Jul 15, 2015 |
-3.77 |
| Jul 14, 2015 |
-3.87 |
| Jul 13, 2015 |
-3.85 |
| Jul 10, 2015 |
-3.88 |
| Jul 9, 2015 |
-3.87 |
| Jul 8, 2015 |
-3.80 |
| Jul 7, 2015 |
-3.85 |
| Jul 6, 2015 |
-3.84 |
| Jul 2, 2015 |
-4.10 |
| Jul 1, 2015 |
-4.12 |
| Jun 30, 2015 |
-4.26 |
| Jun 29, 2015 |
-2.82 |
| Jun 26, 2015 |
-2.88 |
| Jun 25, 2015 |
-2.88 |
| Jun 24, 2015 |
-2.91 |
| Jun 23, 2015 |
-2.95 |
| Jun 22, 2015 |
-2.91 |
| Jun 19, 2015 |
-2.89 |
| Jun 18, 2015 |
-2.94 |
| Jun 17, 2015 |
-2.91 |
| Jun 16, 2015 |
-2.92 |
| Jun 15, 2015 |
-2.90 |
| Jun 12, 2015 |
-2.91 |
| Jun 11, 2015 |
-2.95 |
| Jun 10, 2015 |
-2.96 |
| Jun 9, 2015 |
-2.92 |
| Jun 8, 2015 |
-2.85 |
| Jun 5, 2015 |
-2.89 |
| Jun 4, 2015 |
-2.84 |
| Jun 3, 2015 |
-2.90 |
| Jun 2, 2015 |
-2.95 |
| Jun 1, 2015 |
-2.91 |
| May 29, 2015 |
-2.90 |
| May 28, 2015 |
-2.81 |
| May 27, 2015 |
-2.80 |
| May 26, 2015 |
-2.84 |
| May 22, 2015 |
-2.91 |
| May 21, 2015 |
-2.94 |
| May 20, 2015 |
-2.87 |
| May 19, 2015 |
-2.85 |
| May 18, 2015 |
-2.94 |
| May 15, 2015 |
-2.96 |
| May 14, 2015 |
-2.97 |
| May 13, 2015 |
-2.98 |
| May 12, 2015 |
-3.00 |
| May 11, 2015 |
-2.95 |
| May 8, 2015 |
-2.95 |
| May 7, 2015 |
-2.93 |
| May 6, 2015 |
-3.01 |
| May 5, 2015 |
-3.01 |
| May 4, 2015 |
-2.97 |
| May 1, 2015 |
-2.98 |
| Apr 30, 2015 |
-2.98 |
| Apr 29, 2015 |
-2.94 |
| Apr 28, 2015 |
-2.90 |
| Apr 27, 2015 |
-2.91 |
| Apr 24, 2015 |
-2.93 |
| Apr 23, 2015 |
-2.93 |
| Apr 22, 2015 |
-2.87 |
| Apr 21, 2015 |
-2.87 |
| Apr 20, 2015 |
-2.91 |
| Apr 17, 2015 |
-2.89 |
| Apr 16, 2015 |
-2.90 |
| Apr 15, 2015 |
-2.87 |
| Apr 14, 2015 |
-2.77 |
| Apr 13, 2015 |
-2.74 |
| Apr 10, 2015 |
-2.73 |
| Apr 9, 2015 |
-2.68 |
| Apr 8, 2015 |
-2.67 |
| Apr 7, 2015 |
-2.76 |
| Apr 6, 2015 |
-2.72 |
| Apr 2, 2015 |
-2.62 |
| Apr 1, 2015 |
-2.64 |
| Mar 31, 2015 |
-2.56 |
| Mar 30, 2015 |
-1.87 |
| Mar 27, 2015 |
-1.86 |
| Mar 26, 2015 |
-1.94 |
| Mar 25, 2015 |
-1.87 |
| Mar 24, 2015 |
-1.83 |
| Mar 23, 2015 |
-1.83 |
| Mar 20, 2015 |
-1.82 |
| Mar 19, 2015 |
-1.78 |
| Mar 18, 2015 |
-1.86 |
| Mar 17, 2015 |
-1.77 |
| Mar 16, 2015 |
-1.80 |
| Mar 13, 2015 |
-1.84 |
| Mar 12, 2015 |
-1.90 |
| Mar 11, 2015 |
-1.92 |
| Mar 10, 2015 |
-1.91 |
| Mar 9, 2015 |
-1.95 |
| Mar 6, 2015 |
-1.97 |
| Mar 5, 2015 |
-2.00 |
| Mar 4, 2015 |
-2.01 |
| Mar 3, 2015 |
-2.01 |
| Mar 2, 2015 |
-1.99 |
| Feb 27, 2015 |
-2.00 |
| Feb 26, 2015 |
-1.97 |
| Feb 25, 2015 |
-2.02 |
| Feb 24, 2015 |
-1.95 |
| Feb 23, 2015 |
-1.96 |
| Feb 20, 2015 |
-1.99 |
| Feb 19, 2015 |
-2.01 |
| Feb 18, 2015 |
-2.02 |
| Feb 17, 2015 |
-2.07 |
| Feb 13, 2015 |
-2.06 |
| Feb 12, 2015 |
-2.03 |
| Feb 11, 2015 |
-1.98 |
| Feb 10, 2015 |
-2.01 |
| Feb 9, 2015 |
-2.07 |
| Feb 6, 2015 |
-2.04 |
| Feb 5, 2015 |
-2.01 |
| Feb 4, 2015 |
-1.95 |
| Feb 3, 2015 |
-2.05 |
| Feb 2, 2015 |
-1.97 |
| Jan 30, 2015 |
-1.89 |
| Jan 29, 2015 |
-1.79 |
| Jan 28, 2015 |
-1.78 |
| Jan 27, 2015 |
-1.82 |
| Jan 26, 2015 |
-1.79 |
| Jan 23, 2015 |
-1.80 |
| Jan 22, 2015 |
-1.82 |
| Jan 21, 2015 |
-1.83 |
| Jan 20, 2015 |
-1.81 |
| Jan 16, 2015 |
-1.88 |
| Jan 15, 2015 |
-1.81 |
| Jan 14, 2015 |
-1.88 |
| Jan 13, 2015 |
-1.83 |
| Jan 12, 2015 |
-1.82 |
| Jan 9, 2015 |
-1.89 |
| Jan 8, 2015 |
-1.90 |
| Jan 7, 2015 |
-1.88 |
| Jan 6, 2015 |
-1.87 |
| Jan 5, 2015 |
-1.94 |
| Jan 2, 2015 |
-2.03 |
| Dec 31, 2014 |
-2.06 |
| Dec 30, 2014 |
-37.18 |
| Dec 29, 2014 |
-37.14 |
| Dec 26, 2014 |
-37.76 |
| Dec 24, 2014 |
-38.27 |
| Dec 23, 2014 |
-38.93 |
| Dec 22, 2014 |
-37.91 |
| Dec 19, 2014 |
-39.31 |
| Dec 18, 2014 |
-37.35 |
| Dec 17, 2014 |
-38.32 |
| Dec 16, 2014 |
-38.18 |
| Dec 15, 2014 |
-37.99 |
| Dec 12, 2014 |
-39.35 |
| Dec 11, 2014 |
-40.61 |
| Dec 10, 2014 |
-41.39 |
| Dec 9, 2014 |
-42.78 |
| Dec 8, 2014 |
-42.23 |
| Dec 5, 2014 |
-43.93 |
| Dec 4, 2014 |
-44.58 |
| Dec 3, 2014 |
-45.01 |
| Dec 2, 2014 |
-45.09 |
| Dec 1, 2014 |
-46.20 |
| Nov 28, 2014 |
-45.00 |
| Nov 26, 2014 |
-48.76 |
| Nov 25, 2014 |
-48.95 |
| Nov 24, 2014 |
-50.14 |
| Nov 21, 2014 |
-50.63 |
| Nov 20, 2014 |
-49.82 |
| Nov 19, 2014 |
-49.25 |
| Nov 18, 2014 |
-49.37 |
| Nov 17, 2014 |
-50.00 |
| Nov 14, 2014 |
-50.16 |
| Nov 13, 2014 |
-49.30 |
| Nov 12, 2014 |
-50.90 |
| Nov 11, 2014 |
-51.39 |
| Nov 10, 2014 |
-51.32 |
| Nov 7, 2014 |
-51.84 |
| Nov 6, 2014 |
-51.50 |
| Nov 5, 2014 |
-51.94 |
| Nov 4, 2014 |
-51.05 |
| Nov 3, 2014 |
-51.82 |
| Oct 31, 2014 |
-53.05 |
| Oct 30, 2014 |
-53.16 |
| Oct 29, 2014 |
-53.80 |
| Oct 28, 2014 |
-53.13 |
| Oct 27, 2014 |
-52.78 |
| Oct 24, 2014 |
-53.19 |
| Oct 23, 2014 |
-53.35 |
| Oct 22, 2014 |
-52.38 |
| Oct 21, 2014 |
-53.22 |
| Oct 20, 2014 |
-52.89 |
| Oct 17, 2014 |
-53.38 |
| Oct 16, 2014 |
-53.14 |
| Oct 15, 2014 |
-52.35 |
| Oct 14, 2014 |
-52.88 |
| Oct 13, 2014 |
-54.90 |
| Oct 10, 2014 |
-55.28 |
| Oct 9, 2014 |
-55.09 |
| Oct 8, 2014 |
-56.44 |
| Oct 7, 2014 |
-56.97 |
| Oct 6, 2014 |
-57.58 |
| Oct 3, 2014 |
-56.96 |
| Oct 2, 2014 |
-57.85 |
| Oct 1, 2014 |
-58.12 |
| Sep 30, 2014 |
-58.46 |
| Sep 29, 2014 |
6.51 |
| Sep 26, 2014 |
6.49 |
| Sep 25, 2014 |
6.46 |
| Sep 24, 2014 |
6.48 |
| Sep 23, 2014 |
6.43 |
| Sep 22, 2014 |
6.40 |
| Sep 19, 2014 |
6.46 |
| Sep 18, 2014 |
6.46 |
| Sep 17, 2014 |
6.52 |
| Sep 16, 2014 |
6.55 |
| Sep 15, 2014 |
6.47 |
| Sep 12, 2014 |
6.44 |
| Sep 11, 2014 |
6.47 |
| Sep 10, 2014 |
6.44 |
| Sep 9, 2014 |
6.50 |
| Sep 8, 2014 |
6.52 |
| Sep 5, 2014 |
6.57 |
| Sep 4, 2014 |
6.61 |
| Sep 3, 2014 |
6.65 |
| Sep 2, 2014 |
6.54 |
| Aug 29, 2014 |
6.68 |
| Aug 28, 2014 |
6.62 |
| Aug 27, 2014 |
6.60 |
| Aug 26, 2014 |
6.61 |
| Aug 25, 2014 |
6.58 |
| Aug 22, 2014 |
6.58 |
| Aug 21, 2014 |
6.57 |
| Aug 20, 2014 |
6.56 |
| Aug 19, 2014 |
6.55 |
| Aug 18, 2014 |
6.57 |
| Aug 15, 2014 |
6.64 |
| Aug 14, 2014 |
6.60 |
| Aug 13, 2014 |
6.76 |
| Aug 12, 2014 |
6.73 |
| Aug 11, 2014 |
6.78 |
| Aug 8, 2014 |
6.75 |
| Aug 7, 2014 |
6.73 |
| Aug 6, 2014 |
6.73 |
| Aug 5, 2014 |
6.73 |
| Aug 4, 2014 |
6.77 |
| Aug 1, 2014 |
6.72 |
| Jul 31, 2014 |
6.76 |
| Jul 30, 2014 |
6.83 |
| Jul 29, 2014 |
6.87 |
| Jul 28, 2014 |
6.92 |
| Jul 25, 2014 |
6.97 |
| Jul 24, 2014 |
6.95 |
| Jul 23, 2014 |
6.99 |
| Jul 22, 2014 |
6.97 |
| Jul 21, 2014 |
6.97 |
| Jul 18, 2014 |
6.93 |
| Jul 17, 2014 |
6.95 |
| Jul 16, 2014 |
6.91 |
| Jul 15, 2014 |
6.86 |
| Jul 14, 2014 |
6.96 |
| Jul 11, 2014 |
6.91 |
| Jul 10, 2014 |
7.02 |
| Jul 9, 2014 |
6.98 |
| Jul 8, 2014 |
7.03 |
| Jul 7, 2014 |
7.04 |
| Jul 3, 2014 |
7.06 |
| Jul 2, 2014 |
7.07 |
| Jul 1, 2014 |
7.14 |
| Jun 30, 2014 |
7.14 |
| Jun 27, 2014 |
9.60 |
| Jun 26, 2014 |
9.59 |
| Jun 25, 2014 |
9.65 |
| Jun 24, 2014 |
9.59 |
| Jun 23, 2014 |
9.60 |
| Jun 20, 2014 |
9.61 |
| Jun 19, 2014 |
9.59 |
| Jun 18, 2014 |
9.54 |
| Jun 17, 2014 |
9.51 |
| Jun 16, 2014 |
9.54 |
| Jun 13, 2014 |
9.49 |
| Jun 12, 2014 |
9.51 |
| Jun 11, 2014 |
9.34 |
| Jun 10, 2014 |
9.32 |
| Jun 9, 2014 |
9.32 |
| Jun 6, 2014 |
9.22 |
| Jun 5, 2014 |
9.23 |
| Jun 4, 2014 |
9.19 |
| Jun 2, 2014 |
9.18 |
| May 30, 2014 |
9.21 |
| May 29, 2014 |
9.24 |
| May 28, 2014 |
9.22 |
| May 27, 2014 |
9.28 |
| May 23, 2014 |
9.30 |
| May 22, 2014 |
9.28 |
| May 21, 2014 |
9.27 |
| May 20, 2014 |
9.18 |
| May 19, 2014 |
9.14 |
| May 16, 2014 |
9.12 |
| May 15, 2014 |
9.08 |
| May 14, 2014 |
9.10 |
| May 13, 2014 |
9.06 |
| May 12, 2014 |
8.96 |
| May 9, 2014 |
8.92 |
| May 8, 2014 |
8.91 |
| May 7, 2014 |
8.95 |
| May 6, 2014 |
8.85 |
| May 5, 2014 |
8.86 |
| May 2, 2014 |
8.90 |
| May 1, 2014 |
8.89 |
| Apr 30, 2014 |
8.93 |
| Apr 29, 2014 |
9.02 |
| Apr 28, 2014 |
9.00 |
| Apr 25, 2014 |
9.01 |
| Apr 24, 2014 |
9.11 |
| Apr 23, 2014 |
9.07 |
| Apr 22, 2014 |
9.08 |
| Apr 21, 2014 |
9.18 |
| Apr 17, 2014 |
9.16 |
| Apr 16, 2014 |
9.14 |
| Apr 15, 2014 |
9.11 |
| Apr 14, 2014 |
9.12 |
| Apr 11, 2014 |
9.06 |
| Apr 10, 2014 |
9.07 |
| Apr 9, 2014 |
9.08 |
| Apr 8, 2014 |
9.03 |
| Apr 7, 2014 |
8.90 |
| Apr 4, 2014 |
8.94 |
| Apr 3, 2014 |
8.87 |
| Apr 2, 2014 |
8.81 |
| Apr 1, 2014 |
8.79 |
| Mar 31, 2014 |
8.96 |
| Mar 28, 2014 |
6.71 |
| Mar 27, 2014 |
6.69 |
| Mar 26, 2014 |
6.63 |
| Mar 25, 2014 |
6.58 |
| Mar 24, 2014 |
6.58 |
| Mar 21, 2014 |
6.62 |
| Mar 20, 2014 |
6.54 |
| Mar 19, 2014 |
6.52 |
| Mar 18, 2014 |
6.54 |
| Mar 17, 2014 |
6.50 |
| Mar 14, 2014 |
6.58 |
| Mar 13, 2014 |
6.54 |
| Mar 12, 2014 |
6.53 |
| Mar 11, 2014 |
6.60 |
| Mar 10, 2014 |
6.65 |
| Mar 7, 2014 |
6.72 |
| Mar 6, 2014 |
6.68 |
| Mar 5, 2014 |
6.63 |
| Mar 4, 2014 |
6.74 |
| Mar 3, 2014 |
6.81 |
| Feb 28, 2014 |
6.71 |
| Feb 27, 2014 |
6.68 |
| Feb 26, 2014 |
6.69 |
| Feb 25, 2014 |
6.66 |
| Feb 24, 2014 |
6.71 |
| Feb 21, 2014 |
6.69 |
| Feb 20, 2014 |
6.70 |
| Feb 19, 2014 |
6.70 |
| Feb 18, 2014 |
6.68 |
| Feb 14, 2014 |
6.59 |
| Feb 13, 2014 |
6.58 |
| Feb 12, 2014 |
6.57 |
| Feb 11, 2014 |
6.54 |
| Feb 10, 2014 |
6.54 |
| Feb 7, 2014 |
6.54 |
| Feb 6, 2014 |
6.43 |
| Feb 5, 2014 |
6.38 |
| Feb 4, 2014 |
6.34 |
| Feb 3, 2014 |
6.31 |
| Jan 31, 2014 |
6.35 |
| Jan 30, 2014 |
6.39 |
| Jan 29, 2014 |
6.37 |
| Jan 28, 2014 |
6.36 |
| Jan 27, 2014 |
6.30 |
| Jan 24, 2014 |
6.34 |
| Jan 23, 2014 |
6.35 |
| Jan 22, 2014 |
6.36 |
| Jan 21, 2014 |
6.29 |
| Jan 17, 2014 |
6.23 |
| Jan 16, 2014 |
6.22 |
| Jan 15, 2014 |
6.24 |
| Jan 14, 2014 |
6.14 |
| Jan 13, 2014 |
6.12 |
| Jan 10, 2014 |
6.19 |
| Jan 9, 2014 |
6.17 |
| Jan 8, 2014 |
6.17 |
| Jan 7, 2014 |
6.25 |
| Jan 6, 2014 |
6.26 |
| Jan 3, 2014 |
6.29 |
| Jan 2, 2014 |
6.37 |
| Dec 31, 2013 |
6.53 |
| Dec 30, 2013 |
6.33 |
| Dec 27, 2013 |
6.35 |
| Dec 26, 2013 |
6.32 |
| Dec 24, 2013 |
6.29 |
| Dec 23, 2013 |
6.28 |
| Dec 20, 2013 |
6.27 |
| Dec 19, 2013 |
6.25 |
| Dec 18, 2013 |
6.21 |
| Dec 17, 2013 |
6.20 |
| Dec 16, 2013 |
6.22 |
| Dec 13, 2013 |
6.18 |
| Dec 12, 2013 |
6.25 |
| Dec 11, 2013 |
6.26 |
| Dec 10, 2013 |
6.29 |
| Dec 9, 2013 |
6.27 |
| Dec 6, 2013 |
6.27 |
| Dec 5, 2013 |
6.26 |
| Dec 4, 2013 |
6.24 |
| Dec 3, 2013 |
6.18 |
| Dec 2, 2013 |
6.11 |
| Nov 29, 2013 |
6.10 |
| Nov 27, 2013 |
6.04 |
| Nov 26, 2013 |
6.11 |
| Nov 25, 2013 |
6.13 |
| Nov 22, 2013 |
6.16 |
| Nov 21, 2013 |
6.16 |
| Nov 20, 2013 |
6.08 |
| Nov 19, 2013 |
6.09 |
| Nov 18, 2013 |
6.09 |
| Nov 15, 2013 |
6.14 |
| Nov 14, 2013 |
6.16 |
| Nov 13, 2013 |
6.13 |
| Nov 12, 2013 |
6.07 |
| Nov 11, 2013 |
6.15 |
| Nov 8, 2013 |
6.11 |
| Nov 7, 2013 |
6.10 |
| Nov 6, 2013 |
6.13 |
| Nov 5, 2013 |
6.06 |
| Nov 4, 2013 |
6.11 |
| Nov 1, 2013 |
6.11 |
| Oct 31, 2013 |
6.19 |
| Oct 30, 2013 |
6.22 |
| Oct 29, 2013 |
6.27 |
| Oct 28, 2013 |
6.27 |
| Oct 25, 2013 |
6.24 |
| Oct 24, 2013 |
6.18 |
| Oct 23, 2013 |
6.19 |
| Oct 22, 2013 |
6.30 |
| Oct 21, 2013 |
6.35 |
| Oct 18, 2013 |
6.41 |
| Oct 17, 2013 |
6.38 |
| Oct 16, 2013 |
6.48 |
| Oct 15, 2013 |
6.42 |
| Oct 14, 2013 |
6.46 |
| Oct 11, 2013 |
6.45 |
| Oct 10, 2013 |
6.48 |
| Oct 9, 2013 |
6.38 |
| Oct 8, 2013 |
6.47 |
| Oct 7, 2013 |
6.45 |
| Oct 4, 2013 |
6.44 |
| Oct 3, 2013 |
6.39 |
| Oct 2, 2013 |
6.43 |
| Oct 1, 2013 |
6.33 |
| Sep 30, 2013 |
6.35 |
| Sep 27, 2013 |
5.62 |
| Sep 26, 2013 |
5.65 |
| Sep 25, 2013 |
5.61 |
| Sep 24, 2013 |
5.64 |
| Sep 23, 2013 |
5.65 |
| Sep 20, 2013 |
5.70 |
| Sep 19, 2013 |
5.71 |
| Sep 18, 2013 |
5.76 |
| Sep 17, 2013 |
5.65 |
| Sep 16, 2013 |
5.70 |
| Sep 13, 2013 |
5.77 |
| Sep 12, 2013 |
5.77 |
| Sep 11, 2013 |
5.74 |
| Sep 10, 2013 |
5.71 |
| Sep 9, 2013 |
5.79 |
| Sep 6, 2013 |
5.83 |
| Sep 5, 2013 |
5.78 |
| Sep 4, 2013 |
5.74 |
| Sep 3, 2013 |
5.78 |
| Aug 30, 2013 |
5.75 |
| Aug 29, 2013 |
5.74 |
| Aug 28, 2013 |
5.82 |
| Aug 27, 2013 |
5.81 |
| Aug 26, 2013 |
5.69 |
| Aug 23, 2013 |
5.71 |
| Aug 22, 2013 |
5.66 |
| Aug 21, 2013 |
5.61 |
| Aug 20, 2013 |
5.68 |
| Aug 19, 2013 |
5.71 |
| Aug 16, 2013 |
5.75 |
| Aug 15, 2013 |
5.71 |
| Aug 14, 2013 |
5.68 |
| Aug 13, 2013 |
5.66 |
| Aug 12, 2013 |
5.64 |
| Aug 9, 2013 |
5.58 |
| Aug 8, 2013 |
5.52 |
| Aug 7, 2013 |
5.55 |
| Aug 6, 2013 |
5.60 |
| Aug 5, 2013 |
5.65 |
| Aug 2, 2013 |
5.65 |
| Aug 1, 2013 |
5.67 |
| Jul 31, 2013 |
5.58 |
| Jul 30, 2013 |
5.53 |
| Jul 29, 2013 |
5.57 |
| Jul 26, 2013 |
5.57 |
| Jul 25, 2013 |
5.60 |
| Jul 24, 2013 |
5.56 |
| Jul 23, 2013 |
5.63 |
| Jul 22, 2013 |
5.59 |
| Jul 19, 2013 |
5.64 |
| Jul 18, 2013 |
5.65 |
| Jul 17, 2013 |
5.61 |
| Jul 16, 2013 |
5.58 |
| Jul 15, 2013 |
5.58 |
| Jul 12, 2013 |
5.58 |
| Jul 11, 2013 |
5.51 |
| Jul 10, 2013 |
5.50 |
| Jul 9, 2013 |
5.48 |
| Jul 8, 2013 |
5.45 |
| Jul 5, 2013 |
5.46 |
| Jul 3, 2013 |
5.40 |
| Jul 2, 2013 |
5.31 |
| Jul 1, 2013 |
5.27 |
| Jun 28, 2013 |
12.26 |
| Jun 27, 2013 |
12.33 |
| Jun 26, 2013 |
12.14 |
| Jun 25, 2013 |
12.14 |
| Jun 24, 2013 |
12.06 |
| Jun 21, 2013 |
12.00 |
| Jun 20, 2013 |
12.18 |
| Jun 19, 2013 |
12.61 |
| Jun 18, 2013 |
12.67 |
| Jun 17, 2013 |
12.60 |
| Jun 14, 2013 |
12.59 |
| Jun 13, 2013 |
12.44 |
| Jun 12, 2013 |
12.35 |
| Jun 11, 2013 |
12.29 |
| Jun 10, 2013 |
12.35 |
| Jun 7, 2013 |
12.38 |
| Jun 6, 2013 |
12.22 |
| Jun 5, 2013 |
12.12 |
| Jun 4, 2013 |
12.11 |
| Jun 3, 2013 |
12.08 |
| May 31, 2013 |
11.91 |
| May 30, 2013 |
12.09 |
| May 29, 2013 |
12.07 |
| May 28, 2013 |
12.28 |
| May 24, 2013 |
12.13 |
| May 23, 2013 |
12.16 |
| May 22, 2013 |
12.17 |
| May 21, 2013 |
12.39 |
| May 20, 2013 |
12.48 |
| May 17, 2013 |
12.42 |
| May 16, 2013 |
12.32 |
| May 15, 2013 |
12.23 |
| May 14, 2013 |
12.19 |
| May 13, 2013 |
12.26 |
| May 10, 2013 |
12.35 |
| May 9, 2013 |
12.36 |
| May 8, 2013 |
12.40 |
| May 7, 2013 |
12.31 |
| May 6, 2013 |
12.34 |
| May 3, 2013 |
12.27 |
| May 2, 2013 |
12.12 |
| May 1, 2013 |
11.74 |
| Apr 30, 2013 |
12.00 |
| Apr 29, 2013 |
12.18 |
| Apr 26, 2013 |
12.01 |
| Apr 25, 2013 |
12.07 |
| Apr 24, 2013 |
11.88 |
| Apr 23, 2013 |
11.62 |
| Apr 22, 2013 |
11.61 |
| Apr 19, 2013 |
11.44 |
| Apr 18, 2013 |
11.48 |
| Apr 17, 2013 |
11.32 |
| Apr 16, 2013 |
11.60 |
| Apr 15, 2013 |
11.54 |
| Apr 12, 2013 |
11.88 |
| Apr 11, 2013 |
12.16 |
| Apr 10, 2013 |
12.29 |
| Apr 9, 2013 |
12.20 |
| Apr 8, 2013 |
12.15 |
| Apr 5, 2013 |
12.09 |
| Apr 4, 2013 |
12.15 |
| Apr 3, 2013 |
12.25 |
| Apr 2, 2013 |
12.52 |
| Apr 1, 2013 |
12.58 |
| Mar 28, 2013 |
5.82 |
| Mar 27, 2013 |
5.79 |
| Mar 26, 2013 |
5.77 |
| Mar 25, 2013 |
5.68 |
| Mar 22, 2013 |
5.64 |
| Mar 21, 2013 |
5.57 |
| Mar 20, 2013 |
5.62 |
| Mar 19, 2013 |
5.58 |
| Mar 18, 2013 |
5.65 |
| Mar 15, 2013 |
5.65 |
| Mar 14, 2013 |
5.62 |
| Mar 13, 2013 |
5.58 |
| Mar 12, 2013 |
5.61 |
| Mar 11, 2013 |
5.58 |
| Mar 8, 2013 |
5.59 |
| Mar 7, 2013 |
5.57 |
| Mar 6, 2013 |
5.51 |
| Mar 5, 2013 |
5.54 |
| Mar 4, 2013 |
5.50 |
| Mar 1, 2013 |
5.55 |
| Feb 28, 2013 |
5.60 |
| Feb 27, 2013 |
5.65 |
| Feb 26, 2013 |
5.64 |
| Feb 25, 2013 |
5.64 |
| Feb 22, 2013 |
5.70 |
| Feb 21, 2013 |
5.67 |
| Feb 20, 2013 |
5.79 |
| Feb 19, 2013 |
5.91 |
| Feb 15, 2013 |
5.89 |
| Feb 14, 2013 |
5.96 |
| Feb 13, 2013 |
5.95 |
| Feb 12, 2013 |
5.97 |
| Feb 11, 2013 |
5.95 |
| Feb 8, 2013 |
5.89 |
| Feb 7, 2013 |
5.90 |
| Feb 6, 2013 |
5.93 |
| Feb 5, 2013 |
5.92 |
| Feb 4, 2013 |
5.89 |
| Feb 1, 2013 |
5.96 |
| Jan 31, 2013 |
5.94 |
| Jan 30, 2013 |
5.95 |
| Jan 29, 2013 |
5.92 |
| Jan 28, 2013 |
5.87 |
| Jan 25, 2013 |
5.84 |
| Jan 24, 2013 |
5.85 |
| Jan 23, 2013 |
5.82 |
| Jan 22, 2013 |
5.87 |
| Jan 18, 2013 |
5.83 |
| Jan 17, 2013 |
5.81 |
| Jan 16, 2013 |
5.75 |
| Jan 15, 2013 |
5.75 |
| Jan 14, 2013 |
5.76 |
| Jan 11, 2013 |
5.73 |
| Jan 10, 2013 |
5.75 |
| Jan 9, 2013 |
5.72 |
| Jan 8, 2013 |
5.73 |
| Jan 7, 2013 |
5.71 |
| Jan 4, 2013 |
5.70 |
| Jan 3, 2013 |
5.69 |
| Jan 2, 2013 |
5.70 |
| Dec 31, 2012 |
5.64 |
| Dec 28, 2012 |
5.26 |
| Dec 27, 2012 |
5.29 |
| Dec 26, 2012 |
5.28 |
| Dec 24, 2012 |
5.17 |
| Dec 21, 2012 |
5.18 |
| Dec 20, 2012 |
5.22 |
| Dec 19, 2012 |
5.21 |
| Dec 18, 2012 |
5.14 |
| Dec 17, 2012 |
5.11 |
| Dec 14, 2012 |
5.09 |
| Dec 13, 2012 |
5.05 |
| Dec 12, 2012 |
5.10 |
| Dec 11, 2012 |
5.06 |
| Dec 10, 2012 |
5.04 |
| Dec 7, 2012 |
5.05 |
| Dec 6, 2012 |
5.08 |
| Dec 5, 2012 |
5.17 |
| Dec 4, 2012 |
5.21 |
| Dec 3, 2012 |
5.22 |
| Nov 30, 2012 |
5.21 |
| Nov 29, 2012 |
5.17 |
| Nov 28, 2012 |
5.10 |
| Nov 27, 2012 |
5.13 |
| Nov 26, 2012 |
5.16 |
| Nov 23, 2012 |
5.18 |
| Nov 21, 2012 |
5.15 |
| Nov 20, 2012 |
5.12 |
| Nov 19, 2012 |
5.22 |
| Nov 16, 2012 |
5.10 |
| Nov 15, 2012 |
5.05 |
| Nov 14, 2012 |
5.10 |
| Nov 13, 2012 |
5.05 |
| Nov 12, 2012 |
5.09 |
| Nov 9, 2012 |
5.11 |
| Nov 8, 2012 |
5.04 |
| Nov 7, 2012 |
5.01 |
| Nov 6, 2012 |
5.21 |
| Nov 5, 2012 |
5.08 |
| Nov 2, 2012 |
5.03 |
| Nov 1, 2012 |
5.12 |
| Oct 31, 2012 |
5.07 |
| Oct 26, 2012 |
5.07 |
| Oct 25, 2012 |
5.07 |
| Oct 24, 2012 |
5.04 |
| Oct 23, 2012 |
5.09 |
| Oct 22, 2012 |
5.22 |
| Oct 19, 2012 |
5.30 |
| Oct 18, 2012 |
5.41 |
| Oct 17, 2012 |
5.41 |
| Oct 16, 2012 |
5.41 |
| Oct 15, 2012 |
5.40 |
| Oct 12, 2012 |
5.39 |
| Oct 11, 2012 |
5.43 |
| Oct 10, 2012 |
5.37 |
| Oct 9, 2012 |
5.41 |
| Oct 8, 2012 |
5.27 |
| Oct 5, 2012 |
5.28 |
| Oct 4, 2012 |
5.37 |
| Oct 3, 2012 |
5.16 |
| Oct 2, 2012 |
5.38 |
| Oct 1, 2012 |
5.41 |
| Sep 28, 2012 |
11.56 |
| Sep 27, 2012 |
11.56 |
| Sep 26, 2012 |
11.30 |
| Sep 25, 2012 |
11.41 |
| Sep 24, 2012 |
11.51 |
| Sep 21, 2012 |
11.65 |
| Sep 20, 2012 |
11.63 |
| Sep 19, 2012 |
11.47 |
| Sep 18, 2012 |
11.95 |
| Sep 17, 2012 |
12.01 |
| Sep 14, 2012 |
12.36 |
| Sep 13, 2012 |
12.25 |
| Sep 12, 2012 |
12.16 |
| Sep 11, 2012 |
12.17 |
| Sep 10, 2012 |
12.11 |
| Sep 7, 2012 |
12.11 |
| Sep 6, 2012 |
11.91 |
| Sep 5, 2012 |
12.02 |
| Sep 4, 2012 |
11.99 |
| Aug 31, 2012 |
12.09 |
| Aug 30, 2012 |
11.89 |
| Aug 29, 2012 |
11.92 |
| Aug 28, 2012 |
12.02 |
| Aug 27, 2012 |
11.97 |
| Aug 24, 2012 |
11.98 |
| Aug 23, 2012 |
12.03 |
| Aug 22, 2012 |
12.16 |
| Aug 21, 2012 |
12.10 |
| Aug 20, 2012 |
12.05 |
| Aug 17, 2012 |
12.07 |
| Aug 16, 2012 |
11.96 |
| Aug 15, 2012 |
11.87 |
| Aug 14, 2012 |
11.80 |
| Aug 13, 2012 |
11.72 |
| Aug 10, 2012 |
11.74 |
| Aug 9, 2012 |
11.78 |
| Aug 8, 2012 |
11.77 |
| Aug 7, 2012 |
11.76 |
| Aug 6, 2012 |
11.61 |
| Aug 3, 2012 |
11.49 |
| Aug 2, 2012 |
11.05 |
| Aug 1, 2012 |
11.22 |
| Jul 31, 2012 |
11.07 |
| Jul 30, 2012 |
11.31 |
| Jul 27, 2012 |
11.39 |
| Jul 26, 2012 |
11.29 |
| Jul 25, 2012 |
11.21 |
| Jul 24, 2012 |
11.19 |
| Jul 23, 2012 |
11.15 |
| Jul 20, 2012 |
11.52 |
| Jul 19, 2012 |
11.64 |
| Jul 18, 2012 |
11.37 |
| Jul 17, 2012 |
11.30 |
| Jul 16, 2012 |
11.24 |
| Jul 13, 2012 |
11.10 |
| Jul 12, 2012 |
10.96 |
| Jul 11, 2012 |
11.00 |
| Jul 10, 2012 |
10.74 |
| Jul 9, 2012 |
10.91 |
| Jul 6, 2012 |
10.76 |
| Jul 5, 2012 |
11.08 |
| Jul 3, 2012 |
11.13 |
| Jul 2, 2012 |
10.69 |
| Jun 29, 2012 |
7.25 |
| Jun 28, 2012 |
6.76 |
| Jun 27, 2012 |
6.89 |
| Jun 26, 2012 |
6.81 |
| Jun 25, 2012 |
6.80 |
| Jun 22, 2012 |
6.86 |
| Jun 21, 2012 |
6.72 |
| Jun 20, 2012 |
6.96 |
| Jun 19, 2012 |
7.17 |
| Jun 18, 2012 |
7.09 |
| Jun 15, 2012 |
7.16 |
| Jun 14, 2012 |
7.16 |
| Jun 13, 2012 |
7.03 |
| Jun 12, 2012 |
7.12 |
| Jun 11, 2012 |
6.95 |
| Jun 8, 2012 |
7.20 |
| Jun 7, 2012 |
7.18 |
| Jun 6, 2012 |
7.26 |
| Jun 5, 2012 |
7.15 |
| Jun 4, 2012 |
7.16 |
| Jun 1, 2012 |
7.09 |
| May 31, 2012 |
7.35 |
| May 30, 2012 |
7.43 |
| May 29, 2012 |
7.69 |
| May 25, 2012 |
7.68 |
| May 24, 2012 |
7.69 |
| May 23, 2012 |
7.66 |
| May 22, 2012 |
7.75 |
| May 21, 2012 |
7.88 |
| May 18, 2012 |
7.73 |
| May 17, 2012 |
7.84 |
| May 16, 2012 |
7.86 |
| May 15, 2012 |
7.92 |
| May 14, 2012 |
7.99 |
| May 11, 2012 |
8.13 |
| May 10, 2012 |
8.19 |
| May 9, 2012 |
8.19 |
| May 8, 2012 |
8.27 |
| May 7, 2012 |
8.29 |
| May 4, 2012 |
8.35 |
| May 3, 2012 |
8.68 |
| May 2, 2012 |
8.88 |
| May 1, 2012 |
8.93 |
| Apr 30, 2012 |
8.84 |
| Apr 27, 2012 |
8.84 |
| Apr 26, 2012 |
8.83 |
| Apr 25, 2012 |
8.80 |
| Apr 24, 2012 |
8.76 |
| Apr 23, 2012 |
8.75 |
| Apr 20, 2012 |
8.80 |
| Apr 19, 2012 |
8.70 |
| Apr 18, 2012 |
8.74 |
| Apr 17, 2012 |
8.85 |
| Apr 16, 2012 |
8.76 |
| Apr 13, 2012 |
8.79 |
| Apr 12, 2012 |
8.84 |
| Apr 11, 2012 |
8.75 |
| Apr 10, 2012 |
8.66 |
| Apr 9, 2012 |
8.77 |
| Apr 5, 2012 |
8.81 |
| Apr 4, 2012 |
8.73 |
| Apr 3, 2012 |
8.92 |
| Apr 2, 2012 |
8.97 |
| Mar 30, 2012 |
-11.24 |
| Mar 29, 2012 |
-11.25 |
| Mar 28, 2012 |
-11.50 |
| Mar 27, 2012 |
-11.68 |
| Mar 26, 2012 |
-11.65 |
| Mar 23, 2012 |
-11.60 |
| Mar 22, 2012 |
-11.47 |
| Mar 21, 2012 |
-11.61 |
| Mar 20, 2012 |
-11.55 |
| Mar 19, 2012 |
-11.73 |
| Mar 16, 2012 |
-11.69 |
| Mar 15, 2012 |
-11.51 |
| Mar 14, 2012 |
-11.57 |
| Mar 13, 2012 |
-11.64 |
| Mar 12, 2012 |
-11.60 |
| Mar 9, 2012 |
-11.68 |
| Mar 8, 2012 |
-11.61 |
| Mar 7, 2012 |
-11.55 |
| Mar 6, 2012 |
-11.43 |
| Mar 5, 2012 |
-11.61 |
| Mar 2, 2012 |
-11.58 |
| Mar 1, 2012 |
-11.77 |
| Feb 29, 2012 |
-11.59 |
| Feb 28, 2012 |
-11.55 |
| Feb 27, 2012 |
-11.66 |
| Feb 24, 2012 |
-11.85 |
| Feb 23, 2012 |
-11.71 |
| Feb 22, 2012 |
-11.52 |
| Feb 21, 2012 |
-11.52 |
| Feb 17, 2012 |
-11.28 |
| Feb 16, 2012 |
-11.20 |
| Feb 15, 2012 |
-11.17 |
| Feb 14, 2012 |
-11.11 |
| Feb 13, 2012 |
-11.09 |
| Feb 10, 2012 |
-10.93 |
| Feb 9, 2012 |
-11.01 |
| Feb 8, 2012 |
-10.93 |
| Feb 7, 2012 |
-10.87 |
| Feb 6, 2012 |
-10.75 |
| Feb 3, 2012 |
-10.76 |
| Feb 2, 2012 |
-10.60 |
| Feb 1, 2012 |
-10.69 |
| Jan 31, 2012 |
-10.76 |
| Jan 30, 2012 |
-10.81 |
| Jan 27, 2012 |
-10.85 |
| Jan 26, 2012 |
-10.88 |
| Jan 25, 2012 |
-10.86 |
| Jan 24, 2012 |
-10.81 |
| Jan 23, 2012 |
-10.85 |
| Jan 20, 2012 |
-10.73 |
| Jan 19, 2012 |
-10.94 |
| Jan 18, 2012 |
-10.94 |
| Jan 17, 2012 |
-10.94 |
| Jan 13, 2012 |
-10.78 |
| Jan 12, 2012 |
-10.75 |
| Jan 11, 2012 |
-10.97 |
| Jan 10, 2012 |
-11.04 |
| Jan 9, 2012 |
-10.98 |
| Jan 6, 2012 |
-11.02 |
| Jan 5, 2012 |
-10.99 |
| Jan 4, 2012 |
-11.13 |
| Jan 3, 2012 |
-11.06 |
