Uscb Financial Holdings (USCB) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Uscb Financial Holdings | 339.15 Mn | 260.18 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 339.15 Mn |
| May 21, 2026 | 337.51 Mn |
| May 20, 2026 | 334.41 Mn |
| May 19, 2026 | 327.85 Mn |
| May 18, 2026 | 328.58 Mn |
| May 15, 2026 | 326.94 Mn |
| May 14, 2026 | 330.77 Mn |
| May 13, 2026 | 331.50 Mn |
| May 12, 2026 | 333.86 Mn |
| May 11, 2026 | 332.41 Mn |
| May 8, 2026 | 342.79 Mn |
| May 7, 2026 | 334.41 Mn |
| May 6, 2026 | 330.40 Mn |
| May 5, 2026 | 330.58 Mn |
| May 4, 2026 | 331.13 Mn |
| May 1, 2026 | 334.23 Mn |
| Apr 30, 2026 | 332.22 Mn |
| Apr 29, 2026 | 335.32 Mn |
| Apr 28, 2026 | 346.07 Mn |
| Apr 27, 2026 | 345.88 Mn |
| Apr 24, 2026 | 348.25 Mn |
| Apr 23, 2026 | 354.63 Mn |
| Apr 22, 2026 | 352.35 Mn |
| Apr 21, 2026 | 352.08 Mn |
| Apr 20, 2026 | 359.36 Mn |
| Apr 17, 2026 | 363.37 Mn |
| Apr 16, 2026 | 358.82 Mn |
| Apr 15, 2026 | 360.27 Mn |
| Apr 14, 2026 | 361.37 Mn |
| Apr 13, 2026 | 360.64 Mn |
| Apr 10, 2026 | 358.45 Mn |
| Apr 9, 2026 | 367.38 Mn |
| Apr 8, 2026 | 361.73 Mn |
| Apr 7, 2026 | 350.62 Mn |
| Apr 6, 2026 | 348.98 Mn |
| Apr 2, 2026 | 346.80 Mn |
| Apr 1, 2026 | 345.16 Mn |
| Mar 31, 2026 | 337.69 Mn |
| Mar 30, 2026 | 359.18 Mn |
| Mar 27, 2026 | 356.46 Mn |
| Mar 26, 2026 | 355.88 Mn |
| Mar 25, 2026 | 357.24 Mn |
| Mar 24, 2026 | 360.15 Mn |
| Mar 23, 2026 | 359.57 Mn |
| Mar 20, 2026 | 352.58 Mn |
| Mar 19, 2026 | 357.63 Mn |
| Mar 18, 2026 | 345.20 Mn |
| Mar 17, 2026 | 352.58 Mn |
| Mar 16, 2026 | 357.63 Mn |
| Mar 13, 2026 | 352.38 Mn |
| Mar 12, 2026 | 351.99 Mn |
| Mar 11, 2026 | 354.71 Mn |
| Mar 10, 2026 | 355.10 Mn |
| Mar 9, 2026 | 356.27 Mn |
| Mar 6, 2026 | 358.41 Mn |
| Mar 5, 2026 | 361.12 Mn |
| Mar 4, 2026 | 375.11 Mn |
| Mar 3, 2026 | 373.17 Mn |
| Mar 2, 2026 | 377.44 Mn |
| Feb 27, 2026 | 367.73 Mn |
| Feb 26, 2026 | 378.22 Mn |
| Feb 25, 2026 | 382.30 Mn |
| Feb 24, 2026 | 372.39 Mn |
| Feb 23, 2026 | 369.48 Mn |
| Feb 20, 2026 | 378.61 Mn |
| Feb 19, 2026 | 378.22 Mn |
| Feb 18, 2026 | 381.72 Mn |
| Feb 17, 2026 | 385.99 Mn |
| Feb 13, 2026 | 383.46 Mn |
| Feb 12, 2026 | 380.74 Mn |
| Feb 11, 2026 | 383.27 Mn |
| Feb 10, 2026 | 379.77 Mn |
| Feb 9, 2026 | 384.82 Mn |
| Feb 6, 2026 | 391.04 Mn |
| Feb 5, 2026 | 385.99 Mn |
| Feb 4, 2026 | 384.63 Mn |
| Feb 3, 2026 | 383.27 Mn |
| Feb 2, 2026 | 377.44 Mn |
| Jan 30, 2026 | 366.18 Mn |
| Jan 29, 2026 | 363.84 Mn |
| Jan 28, 2026 | 349.86 Mn |
| Jan 27, 2026 | 369.09 Mn |
| Jan 26, 2026 | 375.89 Mn |
| Jan 23, 2026 | 378.80 Mn |
| Jan 22, 2026 | 402.11 Mn |
| Jan 21, 2026 | 395.90 Mn |
| Jan 20, 2026 | 374.72 Mn |
| Jan 16, 2026 | 377.64 Mn |
| Jan 15, 2026 | 382.10 Mn |
| Jan 14, 2026 | 371.42 Mn |
| Jan 13, 2026 | 367.34 Mn |
| Jan 12, 2026 | 367.34 Mn |
| Jan 9, 2026 | 373.56 Mn |
| Jan 8, 2026 | 379.00 Mn |
| Jan 7, 2026 | 370.06 Mn |
| Jan 6, 2026 | 368.51 Mn |
| Jan 5, 2026 | 370.64 Mn |
| Jan 2, 2026 | 353.65 Mn |
| Dec 31, 2025 | 357.82 Mn |
| Dec 30, 2025 | 366.54 Mn |
| Dec 29, 2025 | 371.50 Mn |
| Dec 26, 2025 | 372.10 Mn |
| Dec 24, 2025 | 378.06 Mn |
| Dec 23, 2025 | 378.26 Mn |
| Dec 22, 2025 | 381.83 Mn |
| Dec 19, 2025 | 380.44 Mn |
| Dec 18, 2025 | 393.56 Mn |
| Dec 17, 2025 | 388.39 Mn |
| Dec 16, 2025 | 387.60 Mn |
| Dec 15, 2025 | 383.42 Mn |
| Dec 12, 2025 | 384.42 Mn |
| Dec 11, 2025 | 371.11 Mn |
| Dec 10, 2025 | 367.53 Mn |
| Dec 9, 2025 | 367.53 Mn |
| Dec 8, 2025 | 364.75 Mn |
| Dec 5, 2025 | 361.97 Mn |
| Dec 4, 2025 | 364.75 Mn |
| Dec 3, 2025 | 362.56 Mn |
| Dec 2, 2025 | 349.65 Mn |
| Dec 1, 2025 | 357.60 Mn |
| Nov 28, 2025 | 353.43 Mn |
| Nov 26, 2025 | 355.21 Mn |
| Nov 25, 2025 | 357.00 Mn |
| Nov 24, 2025 | 357.60 Mn |
| Nov 21, 2025 | 359.48 Mn |
| Nov 20, 2025 | 347.47 Mn |
| Nov 19, 2025 | 346.47 Mn |
| Nov 18, 2025 | 345.08 Mn |
| Nov 17, 2025 | 341.70 Mn |
| Nov 14, 2025 | 351.04 Mn |
| Nov 13, 2025 | 356.21 Mn |
| Nov 12, 2025 | 355.81 Mn |
| Nov 11, 2025 | 354.62 Mn |
| Nov 10, 2025 | 358.79 Mn |
| Nov 7, 2025 | 354.62 Mn |
| Nov 6, 2025 | 349.05 Mn |
| Nov 5, 2025 | 349.45 Mn |
| Nov 4, 2025 | 345.08 Mn |
| Nov 3, 2025 | 340.91 Mn |
| Oct 31, 2025 | 342.90 Mn |
| Oct 30, 2025 | 341.70 Mn |
| Oct 29, 2025 | 343.09 Mn |
| Oct 28, 2025 | 349.65 Mn |
| Oct 27, 2025 | 345.08 Mn |
| Oct 24, 2025 | 343.49 Mn |
| Oct 23, 2025 | 337.13 Mn |
| Oct 22, 2025 | 341.51 Mn |
| Oct 21, 2025 | 346.87 Mn |
| Oct 20, 2025 | 346.87 Mn |
| Oct 17, 2025 | 336.74 Mn |
| Oct 16, 2025 | 335.74 Mn |
| Oct 15, 2025 | 339.92 Mn |
| Oct 14, 2025 | 347.27 Mn |
| Oct 13, 2025 | 335.15 Mn |
| Oct 10, 2025 | 326.61 Mn |
| Oct 9, 2025 | 336.74 Mn |
| Oct 8, 2025 | 340.71 Mn |
| Oct 7, 2025 | 340.51 Mn |
| Oct 6, 2025 | 343.49 Mn |
| Oct 3, 2025 | 340.51 Mn |
| Oct 2, 2025 | 336.34 Mn |
| Oct 1, 2025 | 343.29 Mn |
| Sep 30, 2025 | 346.67 Mn |
| Sep 29, 2025 | 347.63 Mn |
| Sep 26, 2025 | 351.04 Mn |
| Sep 25, 2025 | 347.03 Mn |
| Sep 24, 2025 | 346.02 Mn |
| Sep 23, 2025 | 348.63 Mn |
| Sep 22, 2025 | 347.03 Mn |
| Sep 19, 2025 | 344.62 Mn |
| Sep 18, 2025 | 349.03 Mn |
| Sep 17, 2025 | 343.82 Mn |
| Sep 16, 2025 | 347.03 Mn |
| Sep 15, 2025 | 345.22 Mn |
| Sep 12, 2025 | 348.23 Mn |
| Sep 11, 2025 | 349.63 Mn |
| Sep 10, 2025 | 348.63 Mn |
| Sep 9, 2025 | 350.84 Mn |
| Sep 8, 2025 | 346.02 Mn |
| Sep 5, 2025 | 349.63 Mn |
| Sep 4, 2025 | 349.83 Mn |
| Sep 3, 2025 | 340.61 Mn |
| Sep 2, 2025 | 344.42 Mn |
| Aug 29, 2025 | 348.83 Mn |
| Aug 28, 2025 | 348.43 Mn |
| Aug 27, 2025 | 347.83 Mn |
| Aug 26, 2025 | 347.03 Mn |
| Aug 25, 2025 | 348.03 Mn |
| Aug 22, 2025 | 358.86 Mn |
| Aug 21, 2025 | 332.78 Mn |
| Aug 20, 2025 | 337.00 Mn |
| Aug 19, 2025 | 348.83 Mn |
| Aug 18, 2025 | 341.01 Mn |
| Aug 15, 2025 | 337.20 Mn |
| Aug 14, 2025 | 348.63 Mn |
| Aug 13, 2025 | 353.44 Mn |
| Aug 12, 2025 | 344.82 Mn |
| Aug 11, 2025 | 329.67 Mn |
| Aug 8, 2025 | 324.76 Mn |
| Aug 7, 2025 | 322.55 Mn |
| Aug 6, 2025 | 325.76 Mn |
| Aug 5, 2025 | 331.38 Mn |
| Aug 4, 2025 | 328.97 Mn |
| Aug 1, 2025 | 324.36 Mn |
| Jul 31, 2025 | 333.79 Mn |
| Jul 30, 2025 | 343.21 Mn |
| Jul 29, 2025 | 356.25 Mn |
| Jul 28, 2025 | 371.30 Mn |
| Jul 25, 2025 | 347.23 Mn |
| Jul 24, 2025 | 344.62 Mn |
| Jul 23, 2025 | 361.27 Mn |
| Jul 22, 2025 | 361.67 Mn |
| Jul 21, 2025 | 355.45 Mn |
| Jul 18, 2025 | 346.62 Mn |
| Jul 17, 2025 | 342.01 Mn |
| Jul 16, 2025 | 341.21 Mn |
| Jul 15, 2025 | 337.40 Mn |
| Jul 14, 2025 | 343.21 Mn |
| Jul 11, 2025 | 339.80 Mn |
| Jul 10, 2025 | 345.22 Mn |
| Jul 9, 2025 | 344.62 Mn |
| Jul 8, 2025 | 342.61 Mn |
| Jul 7, 2025 | 338.80 Mn |
| Jul 3, 2025 | 341.01 Mn |
| Jul 2, 2025 | 338.40 Mn |
| Jul 1, 2025 | 341.01 Mn |
| Jun 30, 2025 | 331.78 Mn |
| Jun 27, 2025 | 330.35 Mn |
| Jun 26, 2025 | 328.34 Mn |
| Jun 25, 2025 | 322.34 Mn |
| Jun 24, 2025 | 323.94 Mn |
| Jun 23, 2025 | 322.34 Mn |
| Jun 20, 2025 | 319.53 Mn |
| Jun 18, 2025 | 318.53 Mn |
| Jun 17, 2025 | 315.93 Mn |
| Jun 16, 2025 | 317.13 Mn |
| Jun 13, 2025 | 316.93 Mn |
| Jun 12, 2025 | 332.15 Mn |
| Jun 11, 2025 | 336.15 Mn |
| Jun 10, 2025 | 338.35 Mn |
| Jun 9, 2025 | 333.35 Mn |
| Jun 6, 2025 | 331.35 Mn |
| Jun 5, 2025 | 325.54 Mn |
| Jun 4, 2025 | 323.14 Mn |
| Jun 3, 2025 | 328.54 Mn |
| Jun 2, 2025 | 324.74 Mn |
| May 30, 2025 | 330.95 Mn |
| May 29, 2025 | 334.15 Mn |
| May 28, 2025 | 329.34 Mn |
| May 27, 2025 | 335.15 Mn |
| May 23, 2025 | 333.35 Mn |
| May 22, 2025 | 332.35 Mn |
| May 21, 2025 | 336.95 Mn |
| May 20, 2025 | 346.96 Mn |
| May 19, 2025 | 345.36 Mn |
| May 16, 2025 | 343.56 Mn |
| May 15, 2025 | 345.76 Mn |
| May 14, 2025 | 343.56 Mn |
| May 13, 2025 | 345.16 Mn |
| May 12, 2025 | 348.56 Mn |
| May 9, 2025 | 338.95 Mn |
| May 8, 2025 | 338.15 Mn |
| May 7, 2025 | 340.16 Mn |
| May 6, 2025 | 332.95 Mn |
| May 5, 2025 | 334.35 Mn |
| May 2, 2025 | 342.56 Mn |
| May 1, 2025 | 335.95 Mn |
| Apr 30, 2025 | 339.56 Mn |
| Apr 29, 2025 | 348.56 Mn |
| Apr 28, 2025 | 334.75 Mn |
| Apr 25, 2025 | 323.74 Mn |
| Apr 24, 2025 | 357.77 Mn |
| Apr 23, 2025 | 362.78 Mn |
| Apr 22, 2025 | 353.77 Mn |
| Apr 21, 2025 | 342.96 Mn |
| Apr 17, 2025 | 341.56 Mn |
| Apr 16, 2025 | 339.96 Mn |
| Apr 15, 2025 | 340.76 Mn |
| Apr 14, 2025 | 336.15 Mn |
| Apr 11, 2025 | 335.55 Mn |
| Apr 10, 2025 | 332.35 Mn |
| Apr 9, 2025 | 349.97 Mn |
| Apr 8, 2025 | 330.35 Mn |
| Apr 7, 2025 | 336.75 Mn |
| Apr 4, 2025 | 340.36 Mn |
| Apr 3, 2025 | 339.96 Mn |
| Apr 2, 2025 | 369.59 Mn |
| Apr 1, 2025 | 372.99 Mn |
| Mar 31, 2025 | 371.59 Mn |
| Mar 28, 2025 | 367.14 Mn |
| Mar 27, 2025 | 368.52 Mn |
| Mar 26, 2025 | 372.46 Mn |
| Mar 25, 2025 | 375.80 Mn |
| Mar 24, 2025 | 377.18 Mn |
| Mar 21, 2025 | 370.88 Mn |
| Mar 20, 2025 | 377.57 Mn |
| Mar 19, 2025 | 380.33 Mn |
| Mar 18, 2025 | 360.65 Mn |
| Mar 17, 2025 | 358.09 Mn |
| Mar 14, 2025 | 358.88 Mn |
| Mar 13, 2025 | 350.22 Mn |
| Mar 12, 2025 | 350.81 Mn |
| Mar 11, 2025 | 350.22 Mn |
| Mar 10, 2025 | 350.42 Mn |
| Mar 7, 2025 | 360.45 Mn |
| Mar 6, 2025 | 353.17 Mn |
| Mar 5, 2025 | 355.54 Mn |
| Mar 4, 2025 | 361.63 Mn |
| Mar 3, 2025 | 372.46 Mn |
| Feb 28, 2025 | 383.28 Mn |
| Feb 27, 2025 | 376.00 Mn |
| Feb 26, 2025 | 376.59 Mn |
| Feb 25, 2025 | 375.60 Mn |
| Feb 24, 2025 | 370.69 Mn |
| Feb 21, 2025 | 372.85 Mn |
| Feb 20, 2025 | 377.77 Mn |
| Feb 19, 2025 | 377.57 Mn |
| Feb 18, 2025 | 377.57 Mn |
| Feb 14, 2025 | 367.54 Mn |
| Feb 13, 2025 | 378.75 Mn |
| Feb 12, 2025 | 379.93 Mn |
| Feb 11, 2025 | 384.06 Mn |
| Feb 10, 2025 | 382.29 Mn |
| Feb 7, 2025 | 385.84 Mn |
| Feb 6, 2025 | 393.51 Mn |
| Feb 5, 2025 | 393.51 Mn |
| Feb 4, 2025 | 384.06 Mn |
| Feb 3, 2025 | 375.60 Mn |
| Jan 31, 2025 | 373.44 Mn |
| Jan 30, 2025 | 381.11 Mn |
| Jan 29, 2025 | 385.84 Mn |
| Jan 28, 2025 | 381.51 Mn |
| Jan 27, 2025 | 380.92 Mn |
| Jan 24, 2025 | 368.91 Mn |
| Jan 23, 2025 | 359.47 Mn |
| Jan 22, 2025 | 359.47 Mn |
| Jan 21, 2025 | 369.50 Mn |
| Jan 17, 2025 | 358.09 Mn |
| Jan 16, 2025 | 353.76 Mn |
| Jan 15, 2025 | 356.91 Mn |
| Jan 14, 2025 | 346.29 Mn |
| Jan 13, 2025 | 329.96 Mn |
| Jan 10, 2025 | 323.27 Mn |
| Jan 8, 2025 | 335.66 Mn |
| Jan 7, 2025 | 339.60 Mn |
| Jan 6, 2025 | 344.52 Mn |
| Jan 3, 2025 | 350.03 Mn |
| Jan 2, 2025 | 344.32 Mn |
| Dec 31, 2024 | 349.24 Mn |
| Dec 30, 2024 | 350.44 Mn |
| Dec 27, 2024 | 347.50 Mn |
| Dec 26, 2024 | 352.79 Mn |
| Dec 24, 2024 | 345.34 Mn |
| Dec 23, 2024 | 342.00 Mn |
| Dec 20, 2024 | 335.72 Mn |
| Dec 19, 2024 | 340.43 Mn |
| Dec 18, 2024 | 346.32 Mn |
| Dec 17, 2024 | 373.98 Mn |
| Dec 16, 2024 | 380.26 Mn |
| Dec 13, 2024 | 367.71 Mn |
| Dec 12, 2024 | 370.85 Mn |
| Dec 11, 2024 | 383.80 Mn |
| Dec 10, 2024 | 385.17 Mn |
| Dec 9, 2024 | 378.89 Mn |
| Dec 6, 2024 | 388.31 Mn |
| Dec 5, 2024 | 390.07 Mn |
| Dec 4, 2024 | 388.31 Mn |
| Dec 3, 2024 | 385.56 Mn |
| Dec 2, 2024 | 397.73 Mn |
| Nov 29, 2024 | 401.85 Mn |
| Nov 27, 2024 | 400.08 Mn |
| Nov 26, 2024 | 399.69 Mn |
| Nov 25, 2024 | 407.73 Mn |
| Nov 22, 2024 | 402.83 Mn |
| Nov 21, 2024 | 395.76 Mn |
| Nov 20, 2024 | 390.47 Mn |
| Nov 19, 2024 | 383.80 Mn |
| Nov 18, 2024 | 379.28 Mn |
| Nov 15, 2024 | 389.49 Mn |
| Nov 14, 2024 | 396.35 Mn |
| Nov 13, 2024 | 403.81 Mn |
| Nov 12, 2024 | 401.36 Mn |
| Nov 11, 2024 | 400.28 Mn |
| Nov 8, 2024 | 384.19 Mn |
| Nov 7, 2024 | 370.65 Mn |
| Nov 6, 2024 | 379.68 Mn |
| Nov 5, 2024 | 318.65 Mn |
| Nov 4, 2024 | 304.72 Mn |
| Nov 1, 2024 | 294.32 Mn |
| Oct 31, 2024 | 284.90 Mn |
| Oct 30, 2024 | 286.47 Mn |
| Oct 29, 2024 | 291.38 Mn |
| Oct 28, 2024 | 292.16 Mn |
| Oct 25, 2024 | 289.42 Mn |
| Oct 24, 2024 | 290.79 Mn |
| Oct 23, 2024 | 290.40 Mn |
| Oct 22, 2024 | 290.99 Mn |
| Oct 21, 2024 | 290.40 Mn |
| Oct 18, 2024 | 293.05 Mn |
| Oct 17, 2024 | 293.34 Mn |
| Oct 16, 2024 | 292.16 Mn |
| Oct 15, 2024 | 287.45 Mn |
| Oct 14, 2024 | 285.30 Mn |
| Oct 11, 2024 | 287.45 Mn |
| Oct 10, 2024 | 281.37 Mn |
| Oct 9, 2024 | 285.49 Mn |
| Oct 8, 2024 | 280.00 Mn |
| Oct 7, 2024 | 280.59 Mn |
| Oct 4, 2024 | 288.83 Mn |
| Oct 3, 2024 | 277.84 Mn |
| Oct 2, 2024 | 290.40 Mn |
| Oct 1, 2024 | 287.65 Mn |
| Sep 30, 2024 | 299.23 Mn |
| Sep 27, 2024 | 302.62 Mn |
| Sep 26, 2024 | 300.85 Mn |
| Sep 25, 2024 | 297.12 Mn |
| Sep 24, 2024 | 303.41 Mn |
| Sep 23, 2024 | 297.90 Mn |
| Sep 20, 2024 | 302.62 Mn |
| Sep 19, 2024 | 310.48 Mn |
| Sep 18, 2024 | 302.82 Mn |
| Sep 17, 2024 | 301.05 Mn |
| Sep 16, 2024 | 295.94 Mn |
| Sep 13, 2024 | 288.28 Mn |
| Sep 12, 2024 | 273.54 Mn |
| Sep 11, 2024 | 275.31 Mn |
| Sep 10, 2024 | 278.65 Mn |
| Sep 9, 2024 | 277.47 Mn |
| Sep 6, 2024 | 281.99 Mn |
| Sep 5, 2024 | 280.02 Mn |
| Sep 4, 2024 | 281.59 Mn |
| Sep 3, 2024 | 282.58 Mn |
| Aug 30, 2024 | 293.38 Mn |
| Aug 29, 2024 | 291.42 Mn |
| Aug 28, 2024 | 290.63 Mn |
| Aug 27, 2024 | 292.21 Mn |
| Aug 26, 2024 | 292.99 Mn |
| Aug 23, 2024 | 286.31 Mn |
| Aug 22, 2024 | 272.95 Mn |
| Aug 21, 2024 | 282.58 Mn |
| Aug 20, 2024 | 279.63 Mn |
| Aug 19, 2024 | 292.80 Mn |
| Aug 16, 2024 | 291.03 Mn |
| Aug 15, 2024 | 290.83 Mn |
| Aug 14, 2024 | 284.74 Mn |
| Aug 13, 2024 | 287.88 Mn |
| Aug 12, 2024 | 278.06 Mn |
| Aug 9, 2024 | 279.43 Mn |
| Aug 8, 2024 | 285.52 Mn |
| Aug 7, 2024 | 280.42 Mn |
| Aug 6, 2024 | 286.51 Mn |
| Aug 5, 2024 | 284.93 Mn |
| Aug 2, 2024 | 295.55 Mn |
| Aug 1, 2024 | 304.00 Mn |
| Jul 31, 2024 | 327.38 Mn |
| Jul 30, 2024 | 324.24 Mn |
| Jul 29, 2024 | 319.62 Mn |
| Jul 26, 2024 | 303.21 Mn |
| Jul 25, 2024 | 310.28 Mn |
| Jul 24, 2024 | 303.41 Mn |
| Jul 23, 2024 | 298.89 Mn |
| Jul 22, 2024 | 297.71 Mn |
| Jul 19, 2024 | 281.79 Mn |
| Jul 18, 2024 | 288.67 Mn |
| Jul 17, 2024 | 279.04 Mn |
| Jul 16, 2024 | 290.63 Mn |
| Jul 15, 2024 | 270.98 Mn |
| Jul 12, 2024 | 265.48 Mn |
| Jul 11, 2024 | 260.18 Mn |
| Jul 10, 2024 | 242.69 Mn |
| Jul 9, 2024 | 249.96 Mn |
| Jul 8, 2024 | 241.11 Mn |
| Jul 5, 2024 | 235.61 Mn |
| Jul 3, 2024 | 238.17 Mn |
| Jul 2, 2024 | 238.17 Mn |
| Jul 1, 2024 | 247.40 Mn |
| Jun 28, 2024 | 251.90 Mn |
| Jun 27, 2024 | 243.26 Mn |
| Jun 26, 2024 | 239.13 Mn |
| Jun 25, 2024 | 235.40 Mn |
| Jun 24, 2024 | 237.37 Mn |
| Jun 21, 2024 | 233.24 Mn |
| Jun 20, 2024 | 236.48 Mn |
| Jun 18, 2024 | 235.99 Mn |
| Jun 17, 2024 | 237.56 Mn |
| Jun 14, 2024 | 237.37 Mn |
| Jun 13, 2024 | 237.96 Mn |
| Jun 12, 2024 | 238.74 Mn |
| Jun 11, 2024 | 236.97 Mn |
| Jun 10, 2024 | 237.56 Mn |
| Jun 7, 2024 | 238.15 Mn |
| Jun 6, 2024 | 236.97 Mn |
| Jun 5, 2024 | 237.17 Mn |
| Jun 4, 2024 | 236.19 Mn |
| Jun 3, 2024 | 238.15 Mn |
| May 31, 2024 | 237.17 Mn |
| May 30, 2024 | 237.56 Mn |
| May 29, 2024 | 232.07 Mn |
| May 28, 2024 | 237.37 Mn |
| May 24, 2024 | 235.60 Mn |
| May 23, 2024 | 229.51 Mn |
| May 22, 2024 | 238.54 Mn |
| May 21, 2024 | 234.03 Mn |
| May 20, 2024 | 241.10 Mn |
| May 17, 2024 | 245.22 Mn |
| May 16, 2024 | 240.70 Mn |
| May 15, 2024 | 241.88 Mn |
| May 14, 2024 | 236.58 Mn |
| May 13, 2024 | 238.54 Mn |
| May 10, 2024 | 240.51 Mn |
| May 9, 2024 | 241.10 Mn |
| May 8, 2024 | 238.35 Mn |
| May 7, 2024 | 246.40 Mn |
| May 6, 2024 | 233.64 Mn |
| May 3, 2024 | 230.50 Mn |
| May 2, 2024 | 234.62 Mn |
| May 1, 2024 | 232.07 Mn |
| Apr 30, 2024 | 218.72 Mn |
| Apr 29, 2024 | 215.38 Mn |
| Apr 26, 2024 | 210.67 Mn |
| Apr 25, 2024 | 201.24 Mn |
| Apr 24, 2024 | 204.19 Mn |
| Apr 23, 2024 | 207.13 Mn |
| Apr 22, 2024 | 208.90 Mn |
| Apr 19, 2024 | 209.09 Mn |
| Apr 18, 2024 | 204.19 Mn |
| Apr 17, 2024 | 206.35 Mn |
| Apr 16, 2024 | 206.94 Mn |
| Apr 15, 2024 | 203.40 Mn |
| Apr 12, 2024 | 206.15 Mn |
| Apr 11, 2024 | 209.68 Mn |
| Apr 10, 2024 | 213.22 Mn |
| Apr 9, 2024 | 219.70 Mn |
| Apr 8, 2024 | 217.54 Mn |
| Apr 5, 2024 | 217.34 Mn |
| Apr 4, 2024 | 217.54 Mn |
| Apr 3, 2024 | 218.32 Mn |
| Apr 2, 2024 | 217.34 Mn |
| Apr 1, 2024 | 217.34 Mn |
| Mar 28, 2024 | 223.69 Mn |
| Mar 27, 2024 | 220.55 Mn |
| Mar 26, 2024 | 218.39 Mn |
| Mar 25, 2024 | 218.00 Mn |
| Mar 22, 2024 | 219.76 Mn |
| Mar 21, 2024 | 221.04 Mn |
| Mar 20, 2024 | 221.92 Mn |
| Mar 19, 2024 | 219.17 Mn |
| Mar 18, 2024 | 218.98 Mn |
| Mar 15, 2024 | 218.00 Mn |
| Mar 14, 2024 | 218.39 Mn |
| Mar 13, 2024 | 221.33 Mn |
| Mar 12, 2024 | 217.21 Mn |
| Mar 11, 2024 | 218.00 Mn |
| Mar 8, 2024 | 218.78 Mn |
| Mar 7, 2024 | 221.33 Mn |
| Mar 6, 2024 | 222.12 Mn |
| Mar 5, 2024 | 218.00 Mn |
| Mar 4, 2024 | 213.09 Mn |
| Mar 1, 2024 | 212.90 Mn |
| Feb 29, 2024 | 214.27 Mn |
| Feb 28, 2024 | 212.90 Mn |
| Feb 27, 2024 | 215.25 Mn |
| Feb 26, 2024 | 212.90 Mn |
| Feb 23, 2024 | 216.23 Mn |
| Feb 22, 2024 | 215.84 Mn |
| Feb 21, 2024 | 213.48 Mn |
| Feb 20, 2024 | 217.41 Mn |
| Feb 16, 2024 | 223.88 Mn |
| Feb 15, 2024 | 223.10 Mn |
| Feb 14, 2024 | 215.45 Mn |
| Feb 13, 2024 | 215.84 Mn |
| Feb 12, 2024 | 224.67 Mn |
| Feb 9, 2024 | 223.10 Mn |
| Feb 8, 2024 | 224.67 Mn |
| Feb 7, 2024 | 222.71 Mn |
| Feb 6, 2024 | 233.11 Mn |
| Feb 5, 2024 | 238.40 Mn |
| Feb 2, 2024 | 235.46 Mn |
| Feb 1, 2024 | 235.46 Mn |
| Jan 31, 2024 | 238.01 Mn |
| Jan 30, 2024 | 239.78 Mn |
| Jan 29, 2024 | 238.40 Mn |
| Jan 26, 2024 | 238.40 Mn |
| Jan 25, 2024 | 238.99 Mn |
| Jan 24, 2024 | 239.19 Mn |
| Jan 23, 2024 | 239.97 Mn |
| Jan 22, 2024 | 242.52 Mn |
| Jan 19, 2024 | 242.52 Mn |
| Jan 18, 2024 | 237.81 Mn |
| Jan 17, 2024 | 237.42 Mn |
| Jan 16, 2024 | 239.58 Mn |
| Jan 12, 2024 | 239.38 Mn |
| Jan 11, 2024 | 239.19 Mn |
| Jan 10, 2024 | 238.40 Mn |
| Jan 9, 2024 | 237.42 Mn |
| Jan 8, 2024 | 238.99 Mn |
| Jan 5, 2024 | 244.09 Mn |
| Jan 4, 2024 | 239.38 Mn |
| Jan 3, 2024 | 239.97 Mn |
| Jan 2, 2024 | 239.78 Mn |
| Dec 29, 2023 | 240.86 Mn |
| Dec 28, 2023 | 242.23 Mn |
| Dec 27, 2023 | 244.00 Mn |
| Dec 26, 2023 | 238.20 Mn |
| Dec 22, 2023 | 237.71 Mn |
| Dec 21, 2023 | 238.10 Mn |
| Dec 20, 2023 | 238.10 Mn |
| Dec 19, 2023 | 238.50 Mn |
| Dec 18, 2023 | 232.20 Mn |
| Dec 15, 2023 | 242.82 Mn |
| Dec 14, 2023 | 248.72 Mn |
| Dec 13, 2023 | 242.23 Mn |
| Dec 12, 2023 | 219.82 Mn |
| Dec 11, 2023 | 227.09 Mn |
| Dec 8, 2023 | 235.35 Mn |
| Dec 7, 2023 | 236.33 Mn |
| Dec 6, 2023 | 237.12 Mn |
| Dec 5, 2023 | 238.50 Mn |
| Dec 4, 2023 | 236.33 Mn |
| Dec 1, 2023 | 235.15 Mn |
| Nov 30, 2023 | 227.68 Mn |
| Nov 29, 2023 | 225.13 Mn |
| Nov 28, 2023 | 222.18 Mn |
| Nov 27, 2023 | 216.87 Mn |
| Nov 24, 2023 | 221.39 Mn |
| Nov 22, 2023 | 226.11 Mn |
| Nov 21, 2023 | 223.95 Mn |
| Nov 20, 2023 | 233.19 Mn |
| Nov 17, 2023 | 232.20 Mn |
| Nov 16, 2023 | 230.04 Mn |
| Nov 15, 2023 | 232.40 Mn |
| Nov 14, 2023 | 240.27 Mn |
| Nov 13, 2023 | 221.59 Mn |
| Nov 10, 2023 | 214.90 Mn |
| Nov 9, 2023 | 214.31 Mn |
| Nov 8, 2023 | 222.57 Mn |
| Nov 7, 2023 | 225.72 Mn |
| Nov 6, 2023 | 211.76 Mn |
| Nov 3, 2023 | 220.21 Mn |
| Nov 2, 2023 | 212.74 Mn |
| Nov 1, 2023 | 210.77 Mn |
| Oct 31, 2023 | 211.17 Mn |
| Oct 30, 2023 | 204.48 Mn |
| Oct 27, 2023 | 198.78 Mn |
| Oct 26, 2023 | 206.05 Mn |
| Oct 25, 2023 | 207.63 Mn |
| Oct 24, 2023 | 206.45 Mn |
| Oct 23, 2023 | 202.91 Mn |
| Oct 20, 2023 | 207.04 Mn |
| Oct 19, 2023 | 207.04 Mn |
| Oct 18, 2023 | 211.36 Mn |
| Oct 17, 2023 | 217.26 Mn |
| Oct 16, 2023 | 221.00 Mn |
| Oct 13, 2023 | 232.01 Mn |
| Oct 12, 2023 | 222.77 Mn |
| Oct 11, 2023 | 222.77 Mn |
| Oct 10, 2023 | 226.11 Mn |
| Oct 9, 2023 | 222.18 Mn |
| Oct 6, 2023 | 220.90 Mn |
| Oct 5, 2023 | 212.54 Mn |
| Oct 4, 2023 | 209.40 Mn |
| Oct 3, 2023 | 207.63 Mn |
| Oct 2, 2023 | 206.64 Mn |
| Sep 29, 2023 | 205.89 Mn |
| Sep 28, 2023 | 207.27 Mn |
| Sep 27, 2023 | 207.66 Mn |
| Sep 26, 2023 | 207.85 Mn |
| Sep 25, 2023 | 208.05 Mn |
| Sep 22, 2023 | 210.01 Mn |
| Sep 21, 2023 | 209.42 Mn |
| Sep 20, 2023 | 212.36 Mn |
| Sep 19, 2023 | 217.26 Mn |
| Sep 18, 2023 | 218.82 Mn |
| Sep 15, 2023 | 228.62 Mn |
| Sep 14, 2023 | 218.24 Mn |
| Sep 13, 2023 | 208.25 Mn |
| Sep 12, 2023 | 209.62 Mn |
| Sep 11, 2023 | 210.99 Mn |
| Sep 8, 2023 | 210.99 Mn |
| Sep 7, 2023 | 209.62 Mn |
| Sep 6, 2023 | 218.82 Mn |
| Sep 5, 2023 | 221.37 Mn |
| Sep 1, 2023 | 218.04 Mn |
| Aug 31, 2023 | 214.91 Mn |
| Aug 30, 2023 | 216.47 Mn |
| Aug 29, 2023 | 221.37 Mn |
| Aug 28, 2023 | 218.43 Mn |
| Aug 25, 2023 | 216.67 Mn |
| Aug 24, 2023 | 216.08 Mn |
| Aug 23, 2023 | 213.73 Mn |
| Aug 22, 2023 | 216.08 Mn |
| Aug 21, 2023 | 215.89 Mn |
| Aug 18, 2023 | 219.02 Mn |
| Aug 17, 2023 | 216.87 Mn |
| Aug 16, 2023 | 219.22 Mn |
| Aug 15, 2023 | 217.65 Mn |
| Aug 14, 2023 | 221.37 Mn |
| Aug 11, 2023 | 224.51 Mn |
| Aug 10, 2023 | 224.51 Mn |
| Aug 9, 2023 | 220.98 Mn |
| Aug 8, 2023 | 221.76 Mn |
| Aug 7, 2023 | 221.96 Mn |
| Aug 4, 2023 | 217.45 Mn |
| Aug 3, 2023 | 221.96 Mn |
| Aug 2, 2023 | 219.41 Mn |
| Aug 1, 2023 | 220.39 Mn |
| Jul 31, 2023 | 214.71 Mn |
| Jul 28, 2023 | 213.93 Mn |
| Jul 27, 2023 | 236.85 Mn |
| Jul 26, 2023 | 230.58 Mn |
| Jul 25, 2023 | 227.64 Mn |
| Jul 24, 2023 | 229.21 Mn |
| Jul 21, 2023 | 229.01 Mn |
| Jul 20, 2023 | 235.08 Mn |
| Jul 19, 2023 | 227.44 Mn |
| Jul 18, 2023 | 232.93 Mn |
| Jul 17, 2023 | 220.00 Mn |
| Jul 14, 2023 | 214.91 Mn |
| Jul 13, 2023 | 215.10 Mn |
| Jul 12, 2023 | 217.45 Mn |
| Jul 11, 2023 | 213.34 Mn |
| Jul 10, 2023 | 209.62 Mn |
| Jul 7, 2023 | 212.95 Mn |
| Jul 6, 2023 | 201.98 Mn |
| Jul 5, 2023 | 206.09 Mn |
| Jul 3, 2023 | 204.92 Mn |
| Jun 30, 2023 | 199.82 Mn |
| Jun 29, 2023 | 206.89 Mn |
| Jun 28, 2023 | 204.51 Mn |
| Jun 27, 2023 | 206.50 Mn |
| Jun 26, 2023 | 206.50 Mn |
| Jun 23, 2023 | 214.04 Mn |
| Jun 22, 2023 | 217.22 Mn |
| Jun 21, 2023 | 208.08 Mn |
| Jun 20, 2023 | 208.88 Mn |
| Jun 16, 2023 | 207.49 Mn |
| Jun 15, 2023 | 211.26 Mn |
| Jun 14, 2023 | 205.30 Mn |
| Jun 13, 2023 | 204.91 Mn |
| Jun 12, 2023 | 204.91 Mn |
| Jun 9, 2023 | 212.45 Mn |
| Jun 8, 2023 | 212.85 Mn |
| Jun 7, 2023 | 200.54 Mn |
| Jun 6, 2023 | 197.76 Mn |
| Jun 5, 2023 | 189.02 Mn |
| Jun 2, 2023 | 203.12 Mn |
| Jun 1, 2023 | 195.77 Mn |
| May 31, 2023 | 196.97 Mn |
| May 30, 2023 | 198.55 Mn |
| May 26, 2023 | 195.97 Mn |
| May 25, 2023 | 193.59 Mn |
| May 24, 2023 | 196.77 Mn |
| May 23, 2023 | 200.54 Mn |
| May 22, 2023 | 197.76 Mn |
| May 19, 2023 | 189.82 Mn |
| May 18, 2023 | 194.98 Mn |
| May 17, 2023 | 191.60 Mn |
| May 16, 2023 | 183.07 Mn |
| May 15, 2023 | 179.49 Mn |
| May 12, 2023 | 179.89 Mn |
| May 11, 2023 | 179.69 Mn |
| May 10, 2023 | 182.27 Mn |
| May 9, 2023 | 178.90 Mn |
| May 8, 2023 | 177.51 Mn |
| May 5, 2023 | 180.29 Mn |
| May 4, 2023 | 176.91 Mn |
| May 3, 2023 | 179.69 Mn |
| May 2, 2023 | 175.92 Mn |
| May 1, 2023 | 185.45 Mn |
| Apr 28, 2023 | 189.02 Mn |
| Apr 27, 2023 | 190.81 Mn |
| Apr 26, 2023 | 191.60 Mn |
| Apr 25, 2023 | 190.81 Mn |
| Apr 24, 2023 | 190.81 Mn |
| Apr 21, 2023 | 192.40 Mn |
| Apr 20, 2023 | 193.99 Mn |
| Apr 19, 2023 | 192.80 Mn |
| Apr 18, 2023 | 188.03 Mn |
| Apr 17, 2023 | 191.01 Mn |
| Apr 14, 2023 | 190.21 Mn |
| Apr 13, 2023 | 193.59 Mn |
| Apr 12, 2023 | 191.80 Mn |
| Apr 11, 2023 | 193.79 Mn |
| Apr 10, 2023 | 196.17 Mn |
| Apr 6, 2023 | 196.17 Mn |
| Apr 5, 2023 | 197.76 Mn |
| Apr 4, 2023 | 197.76 Mn |
| Apr 3, 2023 | 204.71 Mn |
| Mar 31, 2023 | 196.37 Mn |
| Mar 30, 2023 | 200.99 Mn |
| Mar 29, 2023 | 208.79 Mn |
| Mar 28, 2023 | 213.39 Mn |
| Mar 27, 2023 | 217.39 Mn |
| Mar 24, 2023 | 217.39 Mn |
| Mar 23, 2023 | 219.99 Mn |
| Mar 22, 2023 | 220.39 Mn |
| Mar 21, 2023 | 223.59 Mn |
| Mar 20, 2023 | 221.99 Mn |
| Mar 17, 2023 | 221.19 Mn |
| Mar 16, 2023 | 228.19 Mn |
| Mar 15, 2023 | 219.79 Mn |
| Mar 14, 2023 | 218.59 Mn |
| Mar 13, 2023 | 217.79 Mn |
| Mar 10, 2023 | 242.59 Mn |
| Mar 9, 2023 | 250.79 Mn |
| Mar 8, 2023 | 253.39 Mn |
| Mar 7, 2023 | 249.79 Mn |
| Mar 6, 2023 | 251.59 Mn |
| Mar 3, 2023 | 251.39 Mn |
| Mar 2, 2023 | 253.79 Mn |
| Mar 1, 2023 | 252.59 Mn |
| Feb 28, 2023 | 254.19 Mn |
| Feb 27, 2023 | 249.59 Mn |
| Feb 24, 2023 | 248.99 Mn |
| Feb 23, 2023 | 249.99 Mn |
| Feb 22, 2023 | 249.99 Mn |
| Feb 21, 2023 | 250.19 Mn |
| Feb 17, 2023 | 248.59 Mn |
| Feb 16, 2023 | 248.79 Mn |
| Feb 15, 2023 | 249.59 Mn |
| Feb 14, 2023 | 246.59 Mn |
| Feb 13, 2023 | 248.39 Mn |
| Feb 10, 2023 | 246.79 Mn |
| Feb 9, 2023 | 240.19 Mn |
| Feb 8, 2023 | 239.39 Mn |
| Feb 7, 2023 | 237.39 Mn |
| Feb 6, 2023 | 240.99 Mn |
| Feb 3, 2023 | 248.59 Mn |
| Feb 2, 2023 | 251.79 Mn |
| Feb 1, 2023 | 251.99 Mn |
| Jan 31, 2023 | 239.99 Mn |
| Jan 30, 2023 | 242.99 Mn |
| Jan 27, 2023 | 244.39 Mn |
| Jan 26, 2023 | 249.99 Mn |
| Jan 25, 2023 | 249.19 Mn |
| Jan 24, 2023 | 246.59 Mn |
| Jan 23, 2023 | 247.99 Mn |
| Jan 20, 2023 | 249.59 Mn |
| Jan 19, 2023 | 248.39 Mn |
| Jan 18, 2023 | 251.69 Mn |
| Jan 17, 2023 | 251.99 Mn |
| Jan 13, 2023 | 247.19 Mn |
| Jan 12, 2023 | 249.99 Mn |
| Jan 11, 2023 | 246.79 Mn |
| Jan 10, 2023 | 249.19 Mn |
| Jan 9, 2023 | 244.59 Mn |
| Jan 6, 2023 | 250.19 Mn |
| Jan 5, 2023 | 245.79 Mn |
| Jan 4, 2023 | 243.19 Mn |
| Jan 3, 2023 | 244.99 Mn |
| Dec 30, 2022 | 244.01 Mn |
| Dec 29, 2022 | 243.21 Mn |
| Dec 28, 2022 | 246.21 Mn |
| Dec 27, 2022 | 249.21 Mn |
| Dec 23, 2022 | 249.21 Mn |
| Dec 22, 2022 | 252.81 Mn |
| Dec 21, 2022 | 251.41 Mn |
| Dec 20, 2022 | 247.21 Mn |
| Dec 19, 2022 | 249.01 Mn |
| Dec 16, 2022 | 248.41 Mn |
| Dec 15, 2022 | 249.61 Mn |
| Dec 14, 2022 | 253.21 Mn |
| Dec 13, 2022 | 254.81 Mn |
| Dec 12, 2022 | 255.81 Mn |
| Dec 9, 2022 | 255.01 Mn |
| Dec 8, 2022 | 259.61 Mn |
| Dec 7, 2022 | 258.21 Mn |
| Dec 6, 2022 | 263.41 Mn |
| Dec 5, 2022 | 265.01 Mn |
| Dec 2, 2022 | 265.01 Mn |
| Dec 1, 2022 | 264.21 Mn |
| Nov 30, 2022 | 265.61 Mn |
| Nov 29, 2022 | 268.21 Mn |
| Nov 28, 2022 | 268.21 Mn |
| Nov 25, 2022 | 269.01 Mn |
| Nov 23, 2022 | 270.01 Mn |
| Nov 22, 2022 | 268.01 Mn |
| Nov 21, 2022 | 268.61 Mn |
| Nov 18, 2022 | 266.21 Mn |
| Nov 17, 2022 | 268.21 Mn |
| Nov 16, 2022 | 266.81 Mn |
| Nov 15, 2022 | 265.81 Mn |
| Nov 14, 2022 | 268.61 Mn |
| Nov 11, 2022 | 270.81 Mn |
| Nov 10, 2022 | 272.21 Mn |
| Nov 9, 2022 | 267.81 Mn |
| Nov 8, 2022 | 271.21 Mn |
| Nov 7, 2022 | 268.81 Mn |
| Nov 4, 2022 | 270.61 Mn |
| Nov 3, 2022 | 274.81 Mn |
| Nov 2, 2022 | 270.81 Mn |
| Nov 1, 2022 | 269.81 Mn |
| Oct 31, 2022 | 268.61 Mn |
| Oct 28, 2022 | 276.61 Mn |
| Oct 27, 2022 | 279.01 Mn |
| Oct 26, 2022 | 278.61 Mn |
| Oct 25, 2022 | 277.01 Mn |
| Oct 24, 2022 | 275.41 Mn |
| Oct 21, 2022 | 280.01 Mn |
| Oct 20, 2022 | 273.01 Mn |
| Oct 19, 2022 | 276.61 Mn |
| Oct 18, 2022 | 286.01 Mn |
| Oct 17, 2022 | 275.61 Mn |
| Oct 14, 2022 | 269.01 Mn |
| Oct 13, 2022 | 272.21 Mn |
| Oct 12, 2022 | 276.01 Mn |
| Oct 11, 2022 | 266.01 Mn |
| Oct 10, 2022 | 267.21 Mn |
| Oct 7, 2022 | 263.41 Mn |
| Oct 6, 2022 | 266.01 Mn |
| Oct 5, 2022 | 268.61 Mn |
| Oct 4, 2022 | 270.41 Mn |
| Oct 3, 2022 | 267.61 Mn |
| Sep 30, 2022 | 262.21 Mn |
| Sep 29, 2022 | 262.61 Mn |
| Sep 28, 2022 | 266.41 Mn |
| Sep 27, 2022 | 272.81 Mn |
| Sep 26, 2022 | 272.01 Mn |
| Sep 23, 2022 | 272.21 Mn |
| Sep 22, 2022 | 277.61 Mn |
| Sep 21, 2022 | 280.01 Mn |
| Sep 20, 2022 | 279.41 Mn |
| Sep 19, 2022 | 284.41 Mn |
| Sep 16, 2022 | 287.21 Mn |
| Sep 15, 2022 | 286.81 Mn |
| Sep 14, 2022 | 286.01 Mn |
| Sep 13, 2022 | 285.41 Mn |
| Sep 12, 2022 | 294.61 Mn |
| Sep 9, 2022 | 294.81 Mn |
| Sep 8, 2022 | 287.41 Mn |
| Sep 7, 2022 | 280.01 Mn |
| Sep 6, 2022 | 285.81 Mn |
| Sep 2, 2022 | 272.81 Mn |
| Sep 1, 2022 | 256.41 Mn |
| Aug 31, 2022 | 260.01 Mn |
| Aug 30, 2022 | 269.21 Mn |
| Aug 29, 2022 | 276.81 Mn |
| Aug 26, 2022 | 273.81 Mn |
| Aug 25, 2022 | 276.61 Mn |
| Aug 24, 2022 | 266.01 Mn |
| Aug 23, 2022 | 271.21 Mn |
| Aug 22, 2022 | 267.61 Mn |
| Aug 19, 2022 | 271.01 Mn |
| Aug 18, 2022 | 273.61 Mn |
| Aug 17, 2022 | 273.81 Mn |
| Aug 16, 2022 | 274.21 Mn |
| Aug 15, 2022 | 264.01 Mn |
| Aug 12, 2022 | 260.01 Mn |
| Aug 11, 2022 | 260.61 Mn |
| Aug 10, 2022 | 257.81 Mn |
| Aug 9, 2022 | 247.81 Mn |
| Aug 8, 2022 | 249.41 Mn |
| Aug 5, 2022 | 244.21 Mn |
| Aug 4, 2022 | 236.81 Mn |
| Aug 3, 2022 | 234.01 Mn |
| Aug 2, 2022 | 233.81 Mn |
| Aug 1, 2022 | 240.41 Mn |
| Jul 29, 2022 | 242.81 Mn |
| Jul 28, 2022 | 236.21 Mn |
| Jul 27, 2022 | 239.41 Mn |
| Jul 26, 2022 | 234.61 Mn |
| Jul 25, 2022 | 234.21 Mn |
| Jul 22, 2022 | 227.41 Mn |
| Jul 21, 2022 | 228.61 Mn |
| Jul 20, 2022 | 230.01 Mn |
| Jul 19, 2022 | 228.01 Mn |
| Jul 18, 2022 | 225.61 Mn |
| Jul 15, 2022 | 233.21 Mn |
| Jul 14, 2022 | 221.61 Mn |
| Jul 13, 2022 | 228.61 Mn |
| Jul 12, 2022 | 228.01 Mn |
| Jul 11, 2022 | 228.21 Mn |
| Jul 8, 2022 | 228.21 Mn |
| Jul 7, 2022 | 230.21 Mn |
| Jul 6, 2022 | 228.01 Mn |
| Jul 5, 2022 | 238.21 Mn |
| Jul 1, 2022 | 235.81 Mn |
| Jun 30, 2022 | 230.81 Mn |
| Jun 29, 2022 | 224.14 Mn |
| Jun 28, 2022 | 232.54 Mn |
| Jun 27, 2022 | 231.94 Mn |
| Jun 24, 2022 | 237.54 Mn |
| Jun 23, 2022 | 244.34 Mn |
| Jun 22, 2022 | 248.94 Mn |
| Jun 21, 2022 | 255.14 Mn |
| Jun 17, 2022 | 264.73 Mn |
| Jun 16, 2022 | 258.93 Mn |
| Jun 15, 2022 | 260.93 Mn |
| Jun 14, 2022 | 243.94 Mn |
| Jun 13, 2022 | 239.14 Mn |
| Jun 10, 2022 | 253.54 Mn |
| Jun 9, 2022 | 254.94 Mn |
| Jun 8, 2022 | 263.73 Mn |
| Jun 7, 2022 | 253.94 Mn |
| Jun 6, 2022 | 263.53 Mn |
| Jun 3, 2022 | 261.73 Mn |
| Jun 2, 2022 | 257.73 Mn |
| Jun 1, 2022 | 281.93 Mn |
| May 31, 2022 | 258.93 Mn |
| May 27, 2022 | 261.13 Mn |
| May 26, 2022 | 259.93 Mn |
| May 25, 2022 | 260.73 Mn |
| May 24, 2022 | 261.33 Mn |
| May 23, 2022 | 262.33 Mn |
| May 20, 2022 | 251.34 Mn |
| May 19, 2022 | 260.93 Mn |
| May 18, 2022 | 261.53 Mn |
| May 17, 2022 | 261.93 Mn |
| May 16, 2022 | 266.33 Mn |
| May 13, 2022 | 267.13 Mn |
| May 12, 2022 | 267.13 Mn |
| May 11, 2022 | 263.13 Mn |
| May 10, 2022 | 268.13 Mn |
| May 9, 2022 | 264.93 Mn |
| May 6, 2022 | 271.73 Mn |
| May 5, 2022 | 271.93 Mn |
| May 4, 2022 | 271.53 Mn |
| May 3, 2022 | 271.93 Mn |
| May 2, 2022 | 277.73 Mn |
| Apr 29, 2022 | 275.93 Mn |
| Apr 28, 2022 | 275.93 Mn |
| Apr 27, 2022 | 274.33 Mn |
| Apr 26, 2022 | 274.53 Mn |
| Apr 25, 2022 | 279.93 Mn |
| Apr 22, 2022 | 279.93 Mn |
| Apr 21, 2022 | 279.93 Mn |
| Apr 20, 2022 | 279.53 Mn |
| Apr 19, 2022 | 279.93 Mn |
| Apr 18, 2022 | 279.93 Mn |
| Apr 14, 2022 | 285.53 Mn |
| Apr 13, 2022 | 281.33 Mn |
| Apr 12, 2022 | 279.73 Mn |
| Apr 11, 2022 | 277.93 Mn |
| Apr 8, 2022 | 277.53 Mn |
| Apr 7, 2022 | 277.13 Mn |
| Apr 6, 2022 | 278.53 Mn |
| Apr 5, 2022 | 275.33 Mn |
| Apr 4, 2022 | 280.33 Mn |
| Apr 1, 2022 | 296.73 Mn |
| Mar 31, 2022 | 286.53 Mn |
| Mar 30, 2022 | 151.31 Mn |
| Mar 29, 2022 | 151.31 Mn |
| Mar 28, 2022 | 150.57 Mn |
| Mar 25, 2022 | 146.37 Mn |
| Mar 24, 2022 | 145.74 Mn |
| Mar 23, 2022 | 147.11 Mn |
| Mar 22, 2022 | 146.26 Mn |
| Mar 21, 2022 | 147.11 Mn |
| Mar 18, 2022 | 147.11 Mn |
| Mar 17, 2022 | 146.05 Mn |
| Mar 16, 2022 | 146.26 Mn |
| Mar 15, 2022 | 144.69 Mn |
| Mar 14, 2022 | 148.16 Mn |
| Mar 11, 2022 | 147.11 Mn |
| Mar 10, 2022 | 143.11 Mn |
| Mar 9, 2022 | 142.90 Mn |
| Mar 8, 2022 | 141.64 Mn |
| Mar 7, 2022 | 142.38 Mn |
| Mar 4, 2022 | 146.05 Mn |
| Mar 3, 2022 | 145.34 Mn |
| Mar 2, 2022 | 141.85 Mn |
| Mar 1, 2022 | 140.91 Mn |
| Feb 28, 2022 | 139.75 Mn |
| Feb 25, 2022 | 146.05 Mn |
| Feb 24, 2022 | 145.79 Mn |
| Feb 23, 2022 | 145.53 Mn |
| Feb 22, 2022 | 142.90 Mn |
| Feb 18, 2022 | 143.95 Mn |
| Feb 17, 2022 | 143.53 Mn |
| Feb 16, 2022 | 143.74 Mn |
| Feb 15, 2022 | 146.05 Mn |
| Feb 14, 2022 | 144.16 Mn |
| Feb 11, 2022 | 152.25 Mn |
| Feb 10, 2022 | 152.04 Mn |
| Feb 9, 2022 | 149.73 Mn |
| Feb 8, 2022 | 150.99 Mn |
| Feb 7, 2022 | 152.46 Mn |
| Feb 3, 2022 | 152.51 Mn |
| Feb 2, 2022 | 152.36 Mn |
| Feb 1, 2022 | 153.41 Mn |
| Jan 31, 2022 | 144.95 Mn |
| Jan 28, 2022 | 143.01 Mn |
| Jan 27, 2022 | 144.48 Mn |
| Jan 26, 2022 | 141.12 Mn |
| Jan 25, 2022 | 141.85 Mn |
| Jan 24, 2022 | 143.85 Mn |
| Jan 21, 2022 | 149.63 Mn |
| Jan 20, 2022 | 152.15 Mn |
| Jan 19, 2022 | 152.36 Mn |
| Jan 18, 2022 | 146.19 Mn |
| Jan 14, 2022 | 154.88 Mn |
| Jan 13, 2022 | 157.93 Mn |
| Jan 12, 2022 | 161.50 Mn |
| Jan 11, 2022 | 162.34 Mn |
| Jan 10, 2022 | 162.76 Mn |
| Jan 7, 2022 | 152.04 Mn |
| Jan 6, 2022 | 152.04 Mn |
| Jan 5, 2022 | 152.25 Mn |
| Jan 4, 2022 | 149.21 Mn |
| Jan 3, 2022 | 151.20 Mn |
| Dec 31, 2021 | 147.16 Mn |
| Dec 30, 2021 | 85.21 Mn |
| Dec 28, 2021 | 85.27 Mn |
| Dec 27, 2021 | 85.14 Mn |
| Dec 23, 2021 | 89.55 Mn |
| Dec 22, 2021 | 80.92 Mn |
| Dec 21, 2021 | 84.96 Mn |
| Dec 20, 2021 | 81.96 Mn |
| Dec 17, 2021 | 81.29 Mn |
| Dec 16, 2021 | 82.63 Mn |
| Dec 15, 2021 | 84.90 Mn |
| Dec 14, 2021 | 84.41 Mn |
| Dec 13, 2021 | 82.76 Mn |
| Dec 10, 2021 | 94.20 Mn |
| Dec 9, 2021 | 95.73 Mn |
| Dec 8, 2021 | 95.09 Mn |
| Dec 7, 2021 | 97.26 Mn |
| Dec 6, 2021 | 96.65 Mn |
| Dec 3, 2021 | 93.96 Mn |
| Dec 2, 2021 | 94.26 Mn |
| Dec 1, 2021 | 93.35 Mn |
| Nov 30, 2021 | 91.82 Mn |
| Nov 29, 2021 | 91.02 Mn |
| Nov 26, 2021 | 92.01 Mn |
| Nov 24, 2021 | 92.00 Mn |
| Nov 23, 2021 | 90.59 Mn |
| Nov 22, 2021 | 91.08 Mn |
| Nov 19, 2021 | 90.78 Mn |
| Nov 18, 2021 | 94.57 Mn |
| Nov 17, 2021 | 91.02 Mn |
| Nov 16, 2021 | 88.76 Mn |
| Nov 15, 2021 | 87.10 Mn |
| Nov 12, 2021 | 88.51 Mn |
| Nov 11, 2021 | 93.59 Mn |
| Nov 10, 2021 | 85.63 Mn |
| Nov 9, 2021 | 81.72 Mn |
| Nov 8, 2021 | 84.47 Mn |
| Nov 5, 2021 | 84.16 Mn |
| Nov 4, 2021 | 84.04 Mn |
| Nov 3, 2021 | 81.10 Mn |
| Nov 2, 2021 | 80.49 Mn |
| Nov 1, 2021 | 79.70 Mn |
| Oct 29, 2021 | 76.39 Mn |
| Oct 28, 2021 | 79.57 Mn |
| Oct 27, 2021 | 79.15 Mn |
| Oct 26, 2021 | 79.39 Mn |
| Oct 25, 2021 | 78.35 Mn |
| Oct 22, 2021 | 78.17 Mn |
| Oct 20, 2021 | 78.29 Mn |
| Oct 19, 2021 | 79.57 Mn |
| Oct 18, 2021 | 77.74 Mn |
| Oct 15, 2021 | 77.25 Mn |
| Oct 14, 2021 | 78.04 Mn |
| Oct 13, 2021 | 76.88 Mn |
| Oct 12, 2021 | 76.82 Mn |
| Oct 11, 2021 | 76.80 Mn |
| Oct 8, 2021 | 75.96 Mn |
| Oct 7, 2021 | 75.66 Mn |
| Oct 6, 2021 | 77.31 Mn |
| Oct 5, 2021 | 77.74 Mn |
| Oct 4, 2021 | 78.04 Mn |
| Oct 1, 2021 | 75.29 Mn |
| Sep 30, 2021 | 74.68 Mn |
| Sep 29, 2021 | 46.87 Mn |
| Sep 28, 2021 | 46.87 Mn |
| Sep 27, 2021 | 46.87 Mn |
| Sep 24, 2021 | 47.33 Mn |
| Sep 23, 2021 | 47.14 Mn |
| Sep 22, 2021 | 45.97 Mn |
| Sep 21, 2021 | 45.51 Mn |
| Sep 20, 2021 | 44.77 Mn |
| Sep 17, 2021 | 46.67 Mn |
| Sep 16, 2021 | 47.06 Mn |
| Sep 15, 2021 | 47.45 Mn |
| Sep 14, 2021 | 48.50 Mn |
| Sep 13, 2021 | 47.45 Mn |
| Sep 10, 2021 | 49.12 Mn |
| Sep 9, 2021 | 48.50 Mn |
| Sep 8, 2021 | 49.75 Mn |
| Sep 7, 2021 | 47.14 Mn |
| Sep 3, 2021 | 50.33 Mn |
| Sep 2, 2021 | 50.45 Mn |
| Sep 1, 2021 | 50.29 Mn |
| Aug 31, 2021 | 50.95 Mn |
| Aug 30, 2021 | 49.71 Mn |
| Aug 27, 2021 | 50.95 Mn |
| Aug 26, 2021 | 54.10 Mn |
| Aug 25, 2021 | 53.60 Mn |
| Aug 24, 2021 | 49.98 Mn |
| Aug 23, 2021 | 48.62 Mn |
| Aug 20, 2021 | 48.19 Mn |
| Aug 19, 2021 | 46.67 Mn |
| Aug 18, 2021 | 48.23 Mn |
| Aug 17, 2021 | 44.73 Mn |
| Aug 16, 2021 | 43.48 Mn |
| Aug 13, 2021 | 44.18 Mn |
| Aug 12, 2021 | 45.12 Mn |
| Aug 11, 2021 | 42.71 Mn |
| Aug 10, 2021 | 42.38 Mn |
| Aug 9, 2021 | 42.75 Mn |
| Aug 6, 2021 | 42.59 Mn |
| Aug 5, 2021 | 42.75 Mn |
| Aug 4, 2021 | 42.75 Mn |
| Aug 3, 2021 | 42.01 Mn |
| Aug 2, 2021 | 42.20 Mn |
| Jul 30, 2021 | 41.42 Mn |
| Jul 29, 2021 | 42.01 Mn |
| Jul 28, 2021 | 41.11 Mn |
| Jul 27, 2021 | 41.23 Mn |
| Jul 26, 2021 | 41.46 Mn |
| Jul 23, 2021 | 42.08 Mn |