Uscb Financial Holdings (USCB) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Uscb Financial Holdings | 339.15 Mn | 260.18 Mn | - | 2.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.62 |
| May 21, 2026 | 2.60 |
| May 20, 2026 | 2.57 |
| May 19, 2026 | 2.50 |
| May 18, 2026 | 2.51 |
| May 15, 2026 | 2.49 |
| May 14, 2026 | 2.53 |
| May 13, 2026 | 2.54 |
| May 12, 2026 | 2.56 |
| May 11, 2026 | 2.55 |
| May 8, 2026 | 2.65 |
| May 7, 2026 | 2.57 |
| May 6, 2026 | 2.53 |
| May 5, 2026 | 2.53 |
| May 4, 2026 | 2.53 |
| May 1, 2026 | 2.57 |
| Apr 30, 2026 | 2.55 |
| Apr 29, 2026 | 2.58 |
| Apr 28, 2026 | 2.68 |
| Apr 27, 2026 | 2.68 |
| Apr 24, 2026 | 2.71 |
| Apr 23, 2026 | 2.77 |
| Apr 22, 2026 | 2.75 |
| Apr 21, 2026 | 2.75 |
| Apr 20, 2026 | 2.82 |
| Apr 17, 2026 | 2.86 |
| Apr 16, 2026 | 2.81 |
| Apr 15, 2026 | 2.83 |
| Apr 14, 2026 | 2.84 |
| Apr 13, 2026 | 2.83 |
| Apr 10, 2026 | 2.81 |
| Apr 9, 2026 | 2.90 |
| Apr 8, 2026 | 2.84 |
| Apr 7, 2026 | 2.73 |
| Apr 6, 2026 | 2.71 |
| Apr 2, 2026 | 2.69 |
| Apr 1, 2026 | 2.68 |
| Mar 31, 2026 | 2.60 |
| Mar 30, 2026 | 3.28 |
| Mar 27, 2026 | 3.25 |
| Mar 26, 2026 | 3.25 |
| Mar 25, 2026 | 3.26 |
| Mar 24, 2026 | 3.29 |
| Mar 23, 2026 | 3.28 |
| Mar 20, 2026 | 3.21 |
| Mar 19, 2026 | 3.26 |
| Mar 18, 2026 | 3.14 |
| Mar 17, 2026 | 3.21 |
| Mar 16, 2026 | 3.26 |
| Mar 13, 2026 | 3.21 |
| Mar 12, 2026 | 3.21 |
| Mar 11, 2026 | 3.23 |
| Mar 10, 2026 | 3.24 |
| Mar 9, 2026 | 3.25 |
| Mar 6, 2026 | 3.27 |
| Mar 5, 2026 | 3.30 |
| Mar 4, 2026 | 3.44 |
| Mar 3, 2026 | 3.42 |
| Mar 2, 2026 | 3.47 |
| Feb 27, 2026 | 3.37 |
| Feb 26, 2026 | 3.47 |
| Feb 25, 2026 | 3.52 |
| Feb 24, 2026 | 3.42 |
| Feb 23, 2026 | 3.39 |
| Feb 20, 2026 | 3.48 |
| Feb 19, 2026 | 3.47 |
| Feb 18, 2026 | 3.51 |
| Feb 17, 2026 | 3.55 |
| Feb 13, 2026 | 3.53 |
| Feb 12, 2026 | 3.50 |
| Feb 11, 2026 | 3.53 |
| Feb 10, 2026 | 3.49 |
| Feb 9, 2026 | 3.54 |
| Feb 6, 2026 | 3.61 |
| Feb 5, 2026 | 3.55 |
| Feb 4, 2026 | 3.54 |
| Feb 3, 2026 | 3.53 |
| Feb 2, 2026 | 3.47 |
| Jan 30, 2026 | 3.35 |
| Jan 29, 2026 | 3.33 |
| Jan 28, 2026 | 3.18 |
| Jan 27, 2026 | 3.38 |
| Jan 26, 2026 | 3.45 |
| Jan 23, 2026 | 3.48 |
| Jan 22, 2026 | 3.72 |
| Jan 21, 2026 | 3.66 |
| Jan 20, 2026 | 3.44 |
| Jan 16, 2026 | 3.47 |
| Jan 15, 2026 | 3.51 |
| Jan 14, 2026 | 3.41 |
| Jan 13, 2026 | 3.36 |
| Jan 12, 2026 | 3.36 |
| Jan 9, 2026 | 3.43 |
| Jan 8, 2026 | 3.48 |
| Jan 7, 2026 | 3.39 |
| Jan 6, 2026 | 3.38 |
| Jan 5, 2026 | 3.40 |
| Jan 2, 2026 | 3.22 |
| Dec 31, 2025 | 3.27 |
| Dec 30, 2025 | 3.01 |
| Dec 29, 2025 | 3.06 |
| Dec 26, 2025 | 3.06 |
| Dec 24, 2025 | 3.12 |
| Dec 23, 2025 | 3.12 |
| Dec 22, 2025 | 3.16 |
| Dec 19, 2025 | 3.14 |
| Dec 18, 2025 | 3.27 |
| Dec 17, 2025 | 3.22 |
| Dec 16, 2025 | 3.21 |
| Dec 15, 2025 | 3.17 |
| Dec 12, 2025 | 3.18 |
| Dec 11, 2025 | 3.05 |
| Dec 10, 2025 | 3.02 |
| Dec 9, 2025 | 3.02 |
| Dec 8, 2025 | 2.99 |
| Dec 5, 2025 | 2.96 |
| Dec 4, 2025 | 2.99 |
| Dec 3, 2025 | 2.97 |
| Dec 2, 2025 | 2.84 |
| Dec 1, 2025 | 2.92 |
| Nov 28, 2025 | 2.88 |
| Nov 26, 2025 | 2.90 |
| Nov 25, 2025 | 2.92 |
| Nov 24, 2025 | 2.92 |
| Nov 21, 2025 | 2.94 |
| Nov 20, 2025 | 2.82 |
| Nov 19, 2025 | 2.81 |
| Nov 18, 2025 | 2.80 |
| Nov 17, 2025 | 2.77 |
| Nov 14, 2025 | 2.86 |
| Nov 13, 2025 | 2.91 |
| Nov 12, 2025 | 2.90 |
| Nov 11, 2025 | 2.89 |
| Nov 10, 2025 | 2.93 |
| Nov 7, 2025 | 2.89 |
| Nov 6, 2025 | 2.84 |
| Nov 5, 2025 | 2.84 |
| Nov 4, 2025 | 2.80 |
| Nov 3, 2025 | 2.76 |
| Oct 31, 2025 | 2.78 |
| Oct 30, 2025 | 2.77 |
| Oct 29, 2025 | 2.78 |
| Oct 28, 2025 | 2.84 |
| Oct 27, 2025 | 2.80 |
| Oct 24, 2025 | 2.78 |
| Oct 23, 2025 | 2.72 |
| Oct 22, 2025 | 2.76 |
| Oct 21, 2025 | 2.82 |
| Oct 20, 2025 | 2.82 |
| Oct 17, 2025 | 2.72 |
| Oct 16, 2025 | 2.71 |
| Oct 15, 2025 | 2.75 |
| Oct 14, 2025 | 2.82 |
| Oct 13, 2025 | 2.70 |
| Oct 10, 2025 | 2.62 |
| Oct 9, 2025 | 2.72 |
| Oct 8, 2025 | 2.76 |
| Oct 7, 2025 | 2.75 |
| Oct 6, 2025 | 2.78 |
| Oct 3, 2025 | 2.75 |
| Oct 2, 2025 | 2.71 |
| Oct 1, 2025 | 2.78 |
| Sep 30, 2025 | 2.81 |
| Sep 29, 2025 | 2.95 |
| Sep 26, 2025 | 2.98 |
| Sep 25, 2025 | 2.94 |
| Sep 24, 2025 | 2.93 |
| Sep 23, 2025 | 2.96 |
| Sep 22, 2025 | 2.94 |
| Sep 19, 2025 | 2.92 |
| Sep 18, 2025 | 2.96 |
| Sep 17, 2025 | 2.91 |
| Sep 16, 2025 | 2.94 |
| Sep 15, 2025 | 2.92 |
| Sep 12, 2025 | 2.95 |
| Sep 11, 2025 | 2.97 |
| Sep 10, 2025 | 2.96 |
| Sep 9, 2025 | 2.98 |
| Sep 8, 2025 | 2.93 |
| Sep 5, 2025 | 2.97 |
| Sep 4, 2025 | 2.97 |
| Sep 3, 2025 | 2.88 |
| Sep 2, 2025 | 2.92 |
| Aug 29, 2025 | 2.96 |
| Aug 28, 2025 | 2.96 |
| Aug 27, 2025 | 2.95 |
| Aug 26, 2025 | 2.94 |
| Aug 25, 2025 | 2.95 |
| Aug 22, 2025 | 3.06 |
| Aug 21, 2025 | 2.80 |
| Aug 20, 2025 | 2.84 |
| Aug 19, 2025 | 2.96 |
| Aug 18, 2025 | 2.88 |
| Aug 15, 2025 | 2.84 |
| Aug 14, 2025 | 2.96 |
| Aug 13, 2025 | 3.01 |
| Aug 12, 2025 | 2.92 |
| Aug 11, 2025 | 2.77 |
| Aug 8, 2025 | 2.72 |
| Aug 7, 2025 | 2.69 |
| Aug 6, 2025 | 2.73 |
| Aug 5, 2025 | 2.78 |
| Aug 4, 2025 | 2.76 |
| Aug 1, 2025 | 2.71 |
| Jul 31, 2025 | 2.81 |
| Jul 30, 2025 | 2.90 |
| Jul 29, 2025 | 3.03 |
| Jul 28, 2025 | 3.19 |
| Jul 25, 2025 | 2.94 |
| Jul 24, 2025 | 2.92 |
| Jul 23, 2025 | 3.08 |
| Jul 22, 2025 | 3.09 |
| Jul 21, 2025 | 3.03 |
| Jul 18, 2025 | 2.94 |
| Jul 17, 2025 | 2.89 |
| Jul 16, 2025 | 2.88 |
| Jul 15, 2025 | 2.84 |
| Jul 14, 2025 | 2.90 |
| Jul 11, 2025 | 2.87 |
| Jul 10, 2025 | 2.92 |
| Jul 9, 2025 | 2.92 |
| Jul 8, 2025 | 2.90 |
| Jul 7, 2025 | 2.86 |
| Jul 3, 2025 | 2.88 |
| Jul 2, 2025 | 2.85 |
| Jul 1, 2025 | 2.88 |
| Jun 30, 2025 | 2.79 |
| Jun 27, 2025 | 2.40 |
| Jun 26, 2025 | 2.38 |
| Jun 25, 2025 | 2.31 |
| Jun 24, 2025 | 2.33 |
| Jun 23, 2025 | 2.31 |
| Jun 20, 2025 | 2.28 |
| Jun 18, 2025 | 2.27 |
| Jun 17, 2025 | 2.25 |
| Jun 16, 2025 | 2.26 |
| Jun 13, 2025 | 2.26 |
| Jun 12, 2025 | 2.41 |
| Jun 11, 2025 | 2.46 |
| Jun 10, 2025 | 2.48 |
| Jun 9, 2025 | 2.43 |
| Jun 6, 2025 | 2.41 |
| Jun 5, 2025 | 2.35 |
| Jun 4, 2025 | 2.32 |
| Jun 3, 2025 | 2.38 |
| Jun 2, 2025 | 2.34 |
| May 30, 2025 | 2.40 |
| May 29, 2025 | 2.44 |
| May 28, 2025 | 2.39 |
| May 27, 2025 | 2.45 |
| May 23, 2025 | 2.43 |
| May 22, 2025 | 2.42 |
| May 21, 2025 | 2.46 |
| May 20, 2025 | 2.57 |
| May 19, 2025 | 2.55 |
| May 16, 2025 | 2.53 |
| May 15, 2025 | 2.56 |
| May 14, 2025 | 2.53 |
| May 13, 2025 | 2.55 |
| May 12, 2025 | 2.58 |
| May 9, 2025 | 2.49 |
| May 8, 2025 | 2.48 |
| May 7, 2025 | 2.50 |
| May 6, 2025 | 2.42 |
| May 5, 2025 | 2.44 |
| May 2, 2025 | 2.52 |
| May 1, 2025 | 2.45 |
| Apr 30, 2025 | 2.49 |
| Apr 29, 2025 | 2.58 |
| Apr 28, 2025 | 2.44 |
| Apr 25, 2025 | 2.33 |
| Apr 24, 2025 | 2.68 |
| Apr 23, 2025 | 2.73 |
| Apr 22, 2025 | 2.64 |
| Apr 21, 2025 | 2.53 |
| Apr 17, 2025 | 2.51 |
| Apr 16, 2025 | 2.50 |
| Apr 15, 2025 | 2.50 |
| Apr 14, 2025 | 2.46 |
| Apr 11, 2025 | 2.45 |
| Apr 10, 2025 | 2.42 |
| Apr 9, 2025 | 2.60 |
| Apr 8, 2025 | 2.40 |
| Apr 7, 2025 | 2.46 |
| Apr 4, 2025 | 2.50 |
| Apr 3, 2025 | 2.50 |
| Apr 2, 2025 | 2.80 |
| Apr 1, 2025 | 2.84 |
| Mar 31, 2025 | 2.82 |
| Mar 28, 2025 | 3.09 |
| Mar 27, 2025 | 3.11 |
| Mar 26, 2025 | 3.15 |
| Mar 25, 2025 | 3.19 |
| Mar 24, 2025 | 3.20 |
| Mar 21, 2025 | 3.13 |
| Mar 20, 2025 | 3.20 |
| Mar 19, 2025 | 3.23 |
| Mar 18, 2025 | 3.02 |
| Mar 17, 2025 | 3.00 |
| Mar 14, 2025 | 3.01 |
| Mar 13, 2025 | 2.91 |
| Mar 12, 2025 | 2.92 |
| Mar 11, 2025 | 2.91 |
| Mar 10, 2025 | 2.92 |
| Mar 7, 2025 | 3.02 |
| Mar 6, 2025 | 2.94 |
| Mar 5, 2025 | 2.97 |
| Mar 4, 2025 | 3.03 |
| Mar 3, 2025 | 3.15 |
| Feb 28, 2025 | 3.27 |
| Feb 27, 2025 | 3.19 |
| Feb 26, 2025 | 3.19 |
| Feb 25, 2025 | 3.18 |
| Feb 24, 2025 | 3.13 |
| Feb 21, 2025 | 3.15 |
| Feb 20, 2025 | 3.21 |
| Feb 19, 2025 | 3.20 |
| Feb 18, 2025 | 3.20 |
| Feb 14, 2025 | 3.10 |
| Feb 13, 2025 | 3.22 |
| Feb 12, 2025 | 3.23 |
| Feb 11, 2025 | 3.27 |
| Feb 10, 2025 | 3.26 |
| Feb 7, 2025 | 3.29 |
| Feb 6, 2025 | 3.37 |
| Feb 5, 2025 | 3.37 |
| Feb 4, 2025 | 3.27 |
| Feb 3, 2025 | 3.18 |
| Jan 31, 2025 | 3.16 |
| Jan 30, 2025 | 3.24 |
| Jan 29, 2025 | 3.29 |
| Jan 28, 2025 | 3.25 |
| Jan 27, 2025 | 3.24 |
| Jan 24, 2025 | 3.11 |
| Jan 23, 2025 | 3.01 |
| Jan 22, 2025 | 3.01 |
| Jan 21, 2025 | 3.12 |
| Jan 17, 2025 | 3.00 |
| Jan 16, 2025 | 2.95 |
| Jan 15, 2025 | 2.98 |
| Jan 14, 2025 | 2.87 |
| Jan 13, 2025 | 2.70 |
| Jan 10, 2025 | 2.63 |
| Jan 8, 2025 | 2.76 |
| Jan 7, 2025 | 2.80 |
| Jan 6, 2025 | 2.85 |
| Jan 3, 2025 | 2.91 |
| Jan 2, 2025 | 2.85 |
| Dec 31, 2024 | 2.90 |
| Dec 30, 2024 | 3.59 |
| Dec 27, 2024 | 3.55 |
| Dec 26, 2024 | 3.61 |
| Dec 24, 2024 | 3.53 |
| Dec 23, 2024 | 3.49 |
| Dec 20, 2024 | 3.42 |
| Dec 19, 2024 | 3.47 |
| Dec 18, 2024 | 3.54 |
| Dec 17, 2024 | 3.86 |
| Dec 16, 2024 | 3.93 |
| Dec 13, 2024 | 3.79 |
| Dec 12, 2024 | 3.82 |
| Dec 11, 2024 | 3.97 |
| Dec 10, 2024 | 3.99 |
| Dec 9, 2024 | 3.91 |
| Dec 6, 2024 | 4.02 |
| Dec 5, 2024 | 4.04 |
| Dec 4, 2024 | 4.02 |
| Dec 3, 2024 | 3.99 |
| Dec 2, 2024 | 4.13 |
| Nov 29, 2024 | 4.18 |
| Nov 27, 2024 | 4.16 |
| Nov 26, 2024 | 4.15 |
| Nov 25, 2024 | 4.25 |
| Nov 22, 2024 | 4.19 |
| Nov 21, 2024 | 4.11 |
| Nov 20, 2024 | 4.05 |
| Nov 19, 2024 | 3.97 |
| Nov 18, 2024 | 3.92 |
| Nov 15, 2024 | 4.04 |
| Nov 14, 2024 | 4.11 |
| Nov 13, 2024 | 4.20 |
| Nov 12, 2024 | 4.17 |
| Nov 11, 2024 | 4.16 |
| Nov 8, 2024 | 3.97 |
| Nov 7, 2024 | 3.82 |
| Nov 6, 2024 | 3.92 |
| Nov 5, 2024 | 3.22 |
| Nov 4, 2024 | 3.06 |
| Nov 1, 2024 | 2.94 |
| Oct 31, 2024 | 2.83 |
| Oct 30, 2024 | 2.85 |
| Oct 29, 2024 | 2.91 |
| Oct 28, 2024 | 2.92 |
| Oct 25, 2024 | 2.89 |
| Oct 24, 2024 | 2.90 |
| Oct 23, 2024 | 2.90 |
| Oct 22, 2024 | 2.90 |
| Oct 21, 2024 | 2.90 |
| Oct 18, 2024 | 2.93 |
| Oct 17, 2024 | 2.93 |
| Oct 16, 2024 | 2.92 |
| Oct 15, 2024 | 2.86 |
| Oct 14, 2024 | 2.84 |
| Oct 11, 2024 | 2.86 |
| Oct 10, 2024 | 2.79 |
| Oct 9, 2024 | 2.84 |
| Oct 8, 2024 | 2.78 |
| Oct 7, 2024 | 2.78 |
| Oct 4, 2024 | 2.88 |
| Oct 3, 2024 | 2.75 |
| Oct 2, 2024 | 2.90 |
| Oct 1, 2024 | 2.86 |
| Sep 30, 2024 | 3.00 |
| Sep 27, 2024 | 2.82 |
| Sep 26, 2024 | 2.80 |
| Sep 25, 2024 | 2.76 |
| Sep 24, 2024 | 2.83 |
| Sep 23, 2024 | 2.77 |
| Sep 20, 2024 | 2.82 |
| Sep 19, 2024 | 2.92 |
| Sep 18, 2024 | 2.83 |
| Sep 17, 2024 | 2.80 |
| Sep 16, 2024 | 2.74 |
| Sep 13, 2024 | 2.64 |
| Sep 12, 2024 | 2.46 |
| Sep 11, 2024 | 2.48 |
| Sep 10, 2024 | 2.52 |
| Sep 9, 2024 | 2.51 |
| Sep 6, 2024 | 2.57 |
| Sep 5, 2024 | 2.54 |
| Sep 4, 2024 | 2.56 |
| Sep 3, 2024 | 2.57 |
| Aug 30, 2024 | 2.71 |
| Aug 29, 2024 | 2.68 |
| Aug 28, 2024 | 2.67 |
| Aug 27, 2024 | 2.69 |
| Aug 26, 2024 | 2.70 |
| Aug 23, 2024 | 2.62 |
| Aug 22, 2024 | 2.45 |
| Aug 21, 2024 | 2.57 |
| Aug 20, 2024 | 2.54 |
| Aug 19, 2024 | 2.70 |
| Aug 16, 2024 | 2.68 |
| Aug 15, 2024 | 2.68 |
| Aug 14, 2024 | 2.60 |
| Aug 13, 2024 | 2.64 |
| Aug 12, 2024 | 2.52 |
| Aug 9, 2024 | 2.53 |
| Aug 8, 2024 | 2.61 |
| Aug 7, 2024 | 2.55 |
| Aug 6, 2024 | 2.62 |
| Aug 5, 2024 | 2.60 |
| Aug 2, 2024 | 2.74 |
| Aug 1, 2024 | 2.84 |
| Jul 31, 2024 | 3.13 |
| Jul 30, 2024 | 3.10 |
| Jul 29, 2024 | 3.04 |
| Jul 26, 2024 | 2.83 |
| Jul 25, 2024 | 2.92 |
| Jul 24, 2024 | 2.83 |
| Jul 23, 2024 | 2.78 |
| Jul 22, 2024 | 2.76 |
| Jul 19, 2024 | 2.56 |
| Jul 18, 2024 | 2.65 |
| Jul 17, 2024 | 2.53 |
| Jul 16, 2024 | 2.67 |
| Jul 15, 2024 | 2.43 |
| Jul 12, 2024 | 2.36 |
| Jul 11, 2024 | 2.29 |
| Jul 10, 2024 | 2.07 |
| Jul 9, 2024 | 2.16 |
| Jul 8, 2024 | 2.05 |
| Jul 5, 2024 | 1.98 |
| Jul 3, 2024 | 2.02 |
| Jul 2, 2024 | 2.02 |
| Jul 1, 2024 | 2.13 |
| Jun 28, 2024 | 1.74 |
| Jun 27, 2024 | 1.62 |
| Jun 26, 2024 | 1.57 |
| Jun 25, 2024 | 1.51 |
| Jun 24, 2024 | 1.54 |
| Jun 21, 2024 | 1.48 |
| Jun 20, 2024 | 1.53 |
| Jun 18, 2024 | 1.52 |
| Jun 17, 2024 | 1.54 |
| Jun 14, 2024 | 1.54 |
| Jun 13, 2024 | 1.55 |
| Jun 12, 2024 | 1.56 |
| Jun 11, 2024 | 1.54 |
| Jun 10, 2024 | 1.54 |
| Jun 7, 2024 | 1.55 |
| Jun 6, 2024 | 1.54 |
| Jun 5, 2024 | 1.54 |
| Jun 4, 2024 | 1.52 |
| Jun 3, 2024 | 1.55 |
| May 31, 2024 | 1.54 |
| May 30, 2024 | 1.54 |
| May 29, 2024 | 1.47 |
| May 28, 2024 | 1.54 |
| May 24, 2024 | 1.52 |
| May 23, 2024 | 1.43 |
| May 22, 2024 | 1.56 |
| May 21, 2024 | 1.49 |
| May 20, 2024 | 1.59 |
| May 17, 2024 | 1.65 |
| May 16, 2024 | 1.59 |
| May 15, 2024 | 1.60 |
| May 14, 2024 | 1.53 |
| May 13, 2024 | 1.56 |
| May 10, 2024 | 1.58 |
| May 9, 2024 | 1.59 |
| May 8, 2024 | 1.55 |
| May 7, 2024 | 1.67 |
| May 6, 2024 | 1.49 |
| May 3, 2024 | 1.44 |
| May 2, 2024 | 1.50 |
| May 1, 2024 | 1.47 |
| Apr 30, 2024 | 1.28 |
| Apr 29, 2024 | 1.23 |
| Apr 26, 2024 | 1.17 |
| Apr 25, 2024 | 1.04 |
| Apr 24, 2024 | 1.08 |
| Apr 23, 2024 | 1.12 |
| Apr 22, 2024 | 1.14 |
| Apr 19, 2024 | 1.15 |
| Apr 18, 2024 | 1.08 |
| Apr 17, 2024 | 1.11 |
| Apr 16, 2024 | 1.12 |
| Apr 15, 2024 | 1.07 |
| Apr 12, 2024 | 1.11 |
| Apr 11, 2024 | 1.16 |
| Apr 10, 2024 | 1.20 |
| Apr 9, 2024 | 1.29 |
| Apr 8, 2024 | 1.26 |
| Apr 5, 2024 | 1.26 |
| Apr 4, 2024 | 1.26 |
| Apr 3, 2024 | 1.28 |
| Apr 2, 2024 | 1.26 |
| Apr 1, 2024 | 1.26 |
| Mar 28, 2024 | 3.53 |
| Mar 27, 2024 | 3.47 |
| Mar 26, 2024 | 3.42 |
| Mar 25, 2024 | 3.42 |
| Mar 22, 2024 | 3.45 |
| Mar 21, 2024 | 3.48 |
| Mar 20, 2024 | 3.49 |
| Mar 19, 2024 | 3.44 |
| Mar 18, 2024 | 3.44 |
| Mar 15, 2024 | 3.42 |
| Mar 14, 2024 | 3.42 |
| Mar 13, 2024 | 3.48 |
| Mar 12, 2024 | 3.40 |
| Mar 11, 2024 | 3.42 |
| Mar 8, 2024 | 3.43 |
| Mar 7, 2024 | 3.48 |
| Mar 6, 2024 | 3.50 |
| Mar 5, 2024 | 3.42 |
| Mar 4, 2024 | 3.32 |
| Mar 1, 2024 | 3.32 |
| Feb 29, 2024 | 3.34 |
| Feb 28, 2024 | 3.32 |
| Feb 27, 2024 | 3.36 |
| Feb 26, 2024 | 3.32 |
| Feb 23, 2024 | 3.38 |
| Feb 22, 2024 | 3.37 |
| Feb 21, 2024 | 3.33 |
| Feb 20, 2024 | 3.41 |
| Feb 16, 2024 | 3.53 |
| Feb 15, 2024 | 3.52 |
| Feb 14, 2024 | 3.37 |
| Feb 13, 2024 | 3.37 |
| Feb 12, 2024 | 3.55 |
| Feb 9, 2024 | 3.52 |
| Feb 8, 2024 | 3.55 |
| Feb 7, 2024 | 3.51 |
| Feb 6, 2024 | 3.71 |
| Feb 5, 2024 | 3.81 |
| Feb 2, 2024 | 3.75 |
| Feb 1, 2024 | 3.75 |
| Jan 31, 2024 | 3.80 |
| Jan 30, 2024 | 3.84 |
| Jan 29, 2024 | 3.81 |
| Jan 26, 2024 | 3.81 |
| Jan 25, 2024 | 3.82 |
| Jan 24, 2024 | 3.83 |
| Jan 23, 2024 | 3.84 |
| Jan 22, 2024 | 3.89 |
| Jan 19, 2024 | 3.89 |
| Jan 18, 2024 | 3.80 |
| Jan 17, 2024 | 3.79 |
| Jan 16, 2024 | 3.83 |
| Jan 12, 2024 | 3.83 |
| Jan 11, 2024 | 3.83 |
| Jan 10, 2024 | 3.81 |
| Jan 9, 2024 | 3.79 |
| Jan 8, 2024 | 3.82 |
| Jan 5, 2024 | 3.92 |
| Jan 4, 2024 | 3.83 |
| Jan 3, 2024 | 3.84 |
| Jan 2, 2024 | 3.84 |
| Dec 29, 2023 | 5.78 |
| Dec 28, 2023 | 5.81 |
| Dec 27, 2023 | 5.86 |
| Dec 26, 2023 | 5.70 |
| Dec 22, 2023 | 5.69 |
| Dec 21, 2023 | 5.70 |
| Dec 20, 2023 | 5.70 |
| Dec 19, 2023 | 5.71 |
| Dec 18, 2023 | 5.54 |
| Dec 15, 2023 | 5.83 |
| Dec 14, 2023 | 6.00 |
| Dec 13, 2023 | 5.81 |
| Dec 12, 2023 | 5.19 |
| Dec 11, 2023 | 5.39 |
| Dec 8, 2023 | 5.62 |
| Dec 7, 2023 | 5.65 |
| Dec 6, 2023 | 5.67 |
| Dec 5, 2023 | 5.71 |
| Dec 4, 2023 | 5.65 |
| Dec 1, 2023 | 5.62 |
| Nov 30, 2023 | 5.41 |
| Nov 29, 2023 | 5.34 |
| Nov 28, 2023 | 5.26 |
| Nov 27, 2023 | 5.11 |
| Nov 24, 2023 | 5.23 |
| Nov 22, 2023 | 5.37 |
| Nov 21, 2023 | 5.31 |
| Nov 20, 2023 | 5.56 |
| Nov 17, 2023 | 5.54 |
| Nov 16, 2023 | 5.48 |
| Nov 15, 2023 | 5.54 |
| Nov 14, 2023 | 5.76 |
| Nov 13, 2023 | 5.24 |
| Nov 10, 2023 | 5.05 |
| Nov 9, 2023 | 5.04 |
| Nov 8, 2023 | 5.27 |
| Nov 7, 2023 | 5.35 |
| Nov 6, 2023 | 4.97 |
| Nov 3, 2023 | 5.20 |
| Nov 2, 2023 | 4.99 |
| Nov 1, 2023 | 4.94 |
| Oct 31, 2023 | 4.95 |
| Oct 30, 2023 | 4.76 |
| Oct 27, 2023 | 4.60 |
| Oct 26, 2023 | 4.81 |
| Oct 25, 2023 | 4.85 |
| Oct 24, 2023 | 4.82 |
| Oct 23, 2023 | 4.72 |
| Oct 20, 2023 | 4.83 |
| Oct 19, 2023 | 4.83 |
| Oct 18, 2023 | 4.96 |
| Oct 17, 2023 | 5.12 |
| Oct 16, 2023 | 5.22 |
| Oct 13, 2023 | 5.53 |
| Oct 12, 2023 | 5.27 |
| Oct 11, 2023 | 5.27 |
| Oct 10, 2023 | 5.37 |
| Oct 9, 2023 | 5.26 |
| Oct 6, 2023 | 5.22 |
| Oct 5, 2023 | 4.99 |
| Oct 4, 2023 | 4.90 |
| Oct 3, 2023 | 4.85 |
| Oct 2, 2023 | 4.82 |
| Sep 29, 2023 | 5.91 |
| Sep 28, 2023 | 5.98 |
| Sep 27, 2023 | 6.00 |
| Sep 26, 2023 | 6.01 |
| Sep 25, 2023 | 6.02 |
| Sep 22, 2023 | 6.12 |
| Sep 21, 2023 | 6.09 |
| Sep 20, 2023 | 6.24 |
| Sep 19, 2023 | 6.48 |
| Sep 18, 2023 | 6.56 |
| Sep 15, 2023 | 7.05 |
| Sep 14, 2023 | 6.53 |
| Sep 13, 2023 | 6.03 |
| Sep 12, 2023 | 6.10 |
| Sep 11, 2023 | 6.17 |
| Sep 8, 2023 | 6.17 |
| Sep 7, 2023 | 6.10 |
| Sep 6, 2023 | 6.56 |
| Sep 5, 2023 | 6.68 |
| Sep 1, 2023 | 6.52 |
| Aug 31, 2023 | 6.36 |
| Aug 30, 2023 | 6.44 |
| Aug 29, 2023 | 6.68 |
| Aug 28, 2023 | 6.54 |
| Aug 25, 2023 | 6.45 |
| Aug 24, 2023 | 6.42 |
| Aug 23, 2023 | 6.30 |
| Aug 22, 2023 | 6.42 |
| Aug 21, 2023 | 6.41 |
| Aug 18, 2023 | 6.57 |
| Aug 17, 2023 | 6.46 |
| Aug 16, 2023 | 6.58 |
| Aug 15, 2023 | 6.50 |
| Aug 14, 2023 | 6.68 |
| Aug 11, 2023 | 6.84 |
| Aug 10, 2023 | 6.84 |
| Aug 9, 2023 | 6.67 |
| Aug 8, 2023 | 6.70 |
| Aug 7, 2023 | 6.71 |
| Aug 4, 2023 | 6.49 |
| Aug 3, 2023 | 6.71 |
| Aug 2, 2023 | 6.59 |
| Aug 1, 2023 | 6.64 |
| Jul 31, 2023 | 6.35 |
| Jul 28, 2023 | 6.31 |
| Jul 27, 2023 | 7.46 |
| Jul 26, 2023 | 7.14 |
| Jul 25, 2023 | 7.00 |
| Jul 24, 2023 | 7.08 |
| Jul 21, 2023 | 7.07 |
| Jul 20, 2023 | 7.37 |
| Jul 19, 2023 | 6.99 |
| Jul 18, 2023 | 7.26 |
| Jul 17, 2023 | 6.62 |
| Jul 14, 2023 | 6.36 |
| Jul 13, 2023 | 6.37 |
| Jul 12, 2023 | 6.49 |
| Jul 11, 2023 | 6.28 |
| Jul 10, 2023 | 6.10 |
| Jul 7, 2023 | 6.26 |
| Jul 6, 2023 | 5.72 |
| Jul 5, 2023 | 5.92 |
| Jul 3, 2023 | 5.86 |
| Jun 30, 2023 | 5.61 |
| Jun 29, 2023 | 24.37 |
| Jun 28, 2023 | 23.97 |
| Jun 27, 2023 | 24.30 |
| Jun 26, 2023 | 24.30 |
| Jun 23, 2023 | 25.58 |
| Jun 22, 2023 | 26.12 |
| Jun 21, 2023 | 24.57 |
| Jun 20, 2023 | 24.71 |
| Jun 16, 2023 | 24.47 |
| Jun 15, 2023 | 25.11 |
| Jun 14, 2023 | 24.10 |
| Jun 13, 2023 | 24.03 |
| Jun 12, 2023 | 24.03 |
| Jun 9, 2023 | 25.31 |
| Jun 8, 2023 | 25.38 |
| Jun 7, 2023 | 23.29 |
| Jun 6, 2023 | 22.82 |
| Jun 5, 2023 | 21.34 |
| Jun 2, 2023 | 23.73 |
| Jun 1, 2023 | 22.48 |
| May 31, 2023 | 22.69 |
| May 30, 2023 | 22.96 |
| May 26, 2023 | 22.52 |
| May 25, 2023 | 22.11 |
| May 24, 2023 | 22.65 |
| May 23, 2023 | 23.29 |
| May 22, 2023 | 22.82 |
| May 19, 2023 | 21.47 |
| May 18, 2023 | 22.35 |
| May 17, 2023 | 21.78 |
| May 16, 2023 | 20.33 |
| May 15, 2023 | 19.72 |
| May 12, 2023 | 19.79 |
| May 11, 2023 | 19.76 |
| May 10, 2023 | 20.19 |
| May 9, 2023 | 19.62 |
| May 8, 2023 | 19.39 |
| May 5, 2023 | 19.86 |
| May 4, 2023 | 19.28 |
| May 3, 2023 | 19.76 |
| May 2, 2023 | 19.12 |
| May 1, 2023 | 20.73 |
| Apr 28, 2023 | 21.34 |
| Apr 27, 2023 | 21.64 |
| Apr 26, 2023 | 21.78 |
| Apr 25, 2023 | 21.64 |
| Apr 24, 2023 | 21.64 |
| Apr 21, 2023 | 21.91 |
| Apr 20, 2023 | 22.18 |
| Apr 19, 2023 | 21.98 |
| Apr 18, 2023 | 21.17 |
| Apr 17, 2023 | 21.68 |
| Apr 14, 2023 | 21.54 |
| Apr 13, 2023 | 22.11 |
| Apr 12, 2023 | 21.81 |
| Apr 11, 2023 | 22.15 |
| Apr 10, 2023 | 22.55 |
| Apr 6, 2023 | 22.55 |
| Apr 5, 2023 | 22.82 |
| Apr 4, 2023 | 22.82 |
| Apr 3, 2023 | 24.00 |
| Mar 31, 2023 | 22.59 |
| Mar 30, 2023 | 25.81 |
| Mar 29, 2023 | 27.18 |
| Mar 28, 2023 | 27.99 |
| Mar 27, 2023 | 28.70 |
| Mar 24, 2023 | 28.70 |
| Mar 23, 2023 | 29.15 |
| Mar 22, 2023 | 29.22 |
| Mar 21, 2023 | 29.79 |
| Mar 20, 2023 | 29.51 |
| Mar 17, 2023 | 29.36 |
| Mar 16, 2023 | 30.59 |
| Mar 15, 2023 | 29.12 |
| Mar 14, 2023 | 28.91 |
| Mar 13, 2023 | 28.77 |
| Mar 10, 2023 | 33.13 |
| Mar 9, 2023 | 34.57 |
| Mar 8, 2023 | 35.03 |
| Mar 7, 2023 | 34.39 |
| Mar 6, 2023 | 34.71 |
| Mar 3, 2023 | 34.67 |
| Mar 2, 2023 | 35.10 |
| Mar 1, 2023 | 34.88 |
| Feb 28, 2023 | 35.17 |
| Feb 27, 2023 | 34.36 |
| Feb 24, 2023 | 34.25 |
| Feb 23, 2023 | 34.43 |
| Feb 22, 2023 | 34.43 |
| Feb 21, 2023 | 34.46 |
| Feb 17, 2023 | 34.18 |
| Feb 16, 2023 | 34.22 |
| Feb 15, 2023 | 34.36 |
| Feb 14, 2023 | 33.83 |
| Feb 13, 2023 | 34.15 |
| Feb 10, 2023 | 33.86 |
| Feb 9, 2023 | 32.70 |
| Feb 8, 2023 | 32.56 |
| Feb 7, 2023 | 32.21 |
| Feb 6, 2023 | 32.85 |
| Feb 3, 2023 | 34.18 |
| Feb 2, 2023 | 34.74 |
| Feb 1, 2023 | 34.78 |
| Jan 31, 2023 | 32.67 |
| Jan 30, 2023 | 33.20 |
| Jan 27, 2023 | 33.44 |
| Jan 26, 2023 | 34.43 |
| Jan 25, 2023 | 34.29 |
| Jan 24, 2023 | 33.83 |
| Jan 23, 2023 | 34.08 |
| Jan 20, 2023 | 34.36 |
| Jan 19, 2023 | 34.15 |
| Jan 18, 2023 | 34.73 |
| Jan 17, 2023 | 34.78 |
| Jan 13, 2023 | 33.94 |
| Jan 12, 2023 | 34.43 |
| Jan 11, 2023 | 33.86 |
| Jan 10, 2023 | 34.29 |
| Jan 9, 2023 | 33.48 |
| Jan 6, 2023 | 34.46 |
| Jan 5, 2023 | 33.69 |
| Jan 4, 2023 | 33.23 |
| Jan 3, 2023 | 33.55 |
| Dec 30, 2022 | 28.38 |
| Dec 29, 2022 | 28.25 |
| Dec 28, 2022 | 28.75 |
| Dec 27, 2022 | 29.25 |
| Dec 23, 2022 | 29.25 |
| Dec 22, 2022 | 29.84 |
| Dec 21, 2022 | 29.61 |
| Dec 20, 2022 | 28.91 |
| Dec 19, 2022 | 29.21 |
| Dec 16, 2022 | 29.11 |
| Dec 15, 2022 | 29.31 |
| Dec 14, 2022 | 29.91 |
| Dec 13, 2022 | 30.18 |
| Dec 12, 2022 | 30.34 |
| Dec 9, 2022 | 30.21 |
| Dec 8, 2022 | 30.98 |
| Dec 7, 2022 | 30.74 |
| Dec 6, 2022 | 31.61 |
| Dec 5, 2022 | 31.87 |
| Dec 2, 2022 | 31.87 |
| Dec 1, 2022 | 31.74 |
| Nov 30, 2022 | 31.97 |
| Nov 29, 2022 | 32.41 |
| Nov 28, 2022 | 32.41 |
| Nov 25, 2022 | 32.54 |
| Nov 23, 2022 | 32.70 |
| Nov 22, 2022 | 32.37 |
| Nov 21, 2022 | 32.47 |
| Nov 18, 2022 | 32.07 |
| Nov 17, 2022 | 32.41 |
| Nov 16, 2022 | 32.17 |
| Nov 15, 2022 | 32.01 |
| Nov 14, 2022 | 32.47 |
| Nov 11, 2022 | 32.84 |
| Nov 10, 2022 | 33.07 |
| Nov 9, 2022 | 32.34 |
| Nov 8, 2022 | 32.90 |
| Nov 7, 2022 | 32.50 |
| Nov 4, 2022 | 32.80 |
| Nov 3, 2022 | 33.50 |
| Nov 2, 2022 | 32.84 |
| Nov 1, 2022 | 32.67 |
| Oct 31, 2022 | 32.47 |
| Oct 28, 2022 | 33.80 |
| Oct 27, 2022 | 34.20 |
| Oct 26, 2022 | 34.13 |
| Oct 25, 2022 | 33.87 |
| Oct 24, 2022 | 33.60 |
| Oct 21, 2022 | 34.37 |
| Oct 20, 2022 | 33.20 |
| Oct 19, 2022 | 33.80 |
| Oct 18, 2022 | 35.36 |
| Oct 17, 2022 | 33.64 |
| Oct 14, 2022 | 32.54 |
| Oct 13, 2022 | 33.07 |
| Oct 12, 2022 | 33.70 |
| Oct 11, 2022 | 32.04 |
| Oct 10, 2022 | 32.24 |
| Oct 7, 2022 | 31.61 |
| Oct 6, 2022 | 32.04 |
| Oct 5, 2022 | 32.47 |
| Oct 4, 2022 | 32.77 |
| Oct 3, 2022 | 32.31 |
| Sep 30, 2022 | 31.41 |
| Sep 29, 2022 | 28.66 |
| Sep 28, 2022 | 29.27 |
| Sep 27, 2022 | 30.29 |
| Sep 26, 2022 | 30.16 |
| Sep 23, 2022 | 30.20 |
| Sep 22, 2022 | 31.06 |
| Sep 21, 2022 | 31.44 |
| Sep 20, 2022 | 31.35 |
| Sep 19, 2022 | 32.15 |
| Sep 16, 2022 | 32.59 |
| Sep 15, 2022 | 32.53 |
| Sep 14, 2022 | 32.40 |
| Sep 13, 2022 | 32.31 |
| Sep 12, 2022 | 33.78 |
| Sep 9, 2022 | 33.81 |
| Sep 8, 2022 | 32.63 |
| Sep 7, 2022 | 31.44 |
| Sep 6, 2022 | 32.37 |
| Sep 2, 2022 | 30.29 |
| Sep 1, 2022 | 27.67 |
| Aug 31, 2022 | 28.25 |
| Aug 30, 2022 | 29.72 |
| Aug 29, 2022 | 30.93 |
| Aug 26, 2022 | 30.45 |
| Aug 25, 2022 | 30.90 |
| Aug 24, 2022 | 29.21 |
| Aug 23, 2022 | 30.04 |
| Aug 22, 2022 | 29.46 |
| Aug 19, 2022 | 30.00 |
| Aug 18, 2022 | 30.42 |
| Aug 17, 2022 | 30.45 |
| Aug 16, 2022 | 30.52 |
| Aug 15, 2022 | 28.89 |
| Aug 12, 2022 | 28.25 |
| Aug 11, 2022 | 28.34 |
| Aug 10, 2022 | 27.89 |
| Aug 9, 2022 | 26.30 |
| Aug 8, 2022 | 26.55 |
| Aug 5, 2022 | 25.72 |
| Aug 4, 2022 | 24.54 |
| Aug 3, 2022 | 24.09 |
| Aug 2, 2022 | 24.06 |
| Aug 1, 2022 | 25.11 |
| Jul 29, 2022 | 25.50 |
| Jul 28, 2022 | 24.44 |
| Jul 27, 2022 | 24.95 |
| Jul 26, 2022 | 24.19 |
| Jul 25, 2022 | 24.12 |
| Jul 22, 2022 | 23.04 |
| Jul 21, 2022 | 23.23 |
| Jul 20, 2022 | 23.45 |
| Jul 19, 2022 | 23.13 |
| Jul 18, 2022 | 22.75 |
| Jul 15, 2022 | 23.96 |
| Jul 14, 2022 | 22.11 |
| Jul 13, 2022 | 23.23 |
| Jul 12, 2022 | 23.13 |
| Jul 11, 2022 | 23.16 |
| Jul 8, 2022 | 23.16 |
| Jul 7, 2022 | 23.48 |
| Jul 6, 2022 | 23.13 |
| Jul 5, 2022 | 24.76 |
| Jul 1, 2022 | 24.38 |
| Jun 30, 2022 | 23.58 |
| Jun 29, 2022 | 22.03 |
| Jun 28, 2022 | 23.45 |
| Jun 27, 2022 | 23.35 |
| Jun 24, 2022 | 24.30 |
| Jun 23, 2022 | 25.45 |
| Jun 22, 2022 | 26.23 |
| Jun 21, 2022 | 27.28 |
| Jun 17, 2022 | 28.91 |
| Jun 16, 2022 | 27.93 |
| Jun 15, 2022 | 28.27 |
| Jun 14, 2022 | 25.39 |
| Jun 13, 2022 | 24.57 |
| Jun 10, 2022 | 27.01 |
| Jun 9, 2022 | 27.25 |
| Jun 8, 2022 | 28.74 |
| Jun 7, 2022 | 27.08 |
| Jun 6, 2022 | 28.71 |
| Jun 3, 2022 | 28.40 |
| Jun 2, 2022 | 27.72 |
| Jun 1, 2022 | 31.82 |
| May 31, 2022 | 27.93 |
| May 27, 2022 | 28.30 |
| May 26, 2022 | 28.10 |
| May 25, 2022 | 28.23 |
| May 24, 2022 | 28.33 |
| May 23, 2022 | 28.50 |
| May 20, 2022 | 26.64 |
| May 19, 2022 | 28.27 |
| May 18, 2022 | 28.37 |
| May 17, 2022 | 28.43 |
| May 16, 2022 | 29.18 |
| May 13, 2022 | 29.32 |
| May 12, 2022 | 29.32 |
| May 11, 2022 | 28.64 |
| May 10, 2022 | 29.48 |
| May 9, 2022 | 28.94 |
| May 6, 2022 | 30.09 |
| May 5, 2022 | 30.13 |
| May 4, 2022 | 30.06 |
| May 3, 2022 | 30.13 |
| May 2, 2022 | 31.11 |
| Apr 29, 2022 | 30.81 |
| Apr 28, 2022 | 30.81 |
| Apr 27, 2022 | 30.54 |
| Apr 26, 2022 | 30.57 |
| Apr 25, 2022 | 31.48 |
| Apr 22, 2022 | 31.48 |
| Apr 21, 2022 | 31.48 |
| Apr 20, 2022 | 31.42 |
| Apr 19, 2022 | 31.48 |
| Apr 18, 2022 | 31.48 |
| Apr 14, 2022 | 32.43 |
| Apr 13, 2022 | 31.72 |
| Apr 12, 2022 | 31.45 |
| Apr 11, 2022 | 31.14 |
| Apr 8, 2022 | 31.08 |
| Apr 7, 2022 | 31.01 |
| Apr 6, 2022 | 31.25 |
| Apr 5, 2022 | 30.70 |
| Apr 4, 2022 | 31.55 |
| Apr 1, 2022 | 34.33 |
| Mar 31, 2022 | 32.60 |
| Mar 30, 2022 | 18.08 |
| Mar 29, 2022 | 18.08 |
| Mar 28, 2022 | 17.95 |
| Mar 25, 2022 | 17.23 |
| Mar 24, 2022 | 17.12 |
| Mar 23, 2022 | 17.36 |
| Mar 22, 2022 | 17.21 |
| Mar 21, 2022 | 17.36 |
| Mar 18, 2022 | 17.36 |
| Mar 17, 2022 | 17.18 |
| Mar 16, 2022 | 17.21 |
| Mar 15, 2022 | 16.94 |
| Mar 14, 2022 | 17.54 |
| Mar 11, 2022 | 17.36 |
| Mar 10, 2022 | 16.67 |
| Mar 9, 2022 | 16.63 |
| Mar 8, 2022 | 16.42 |
| Mar 7, 2022 | 16.54 |
| Mar 4, 2022 | 17.18 |
| Mar 3, 2022 | 17.05 |
| Mar 2, 2022 | 16.45 |
| Mar 1, 2022 | 16.29 |
| Feb 28, 2022 | 16.09 |
| Feb 25, 2022 | 17.18 |
| Feb 24, 2022 | 17.13 |
| Feb 23, 2022 | 17.09 |
| Feb 22, 2022 | 16.63 |
| Feb 18, 2022 | 16.81 |
| Feb 17, 2022 | 16.74 |
| Feb 16, 2022 | 16.78 |
| Feb 15, 2022 | 17.18 |
| Feb 14, 2022 | 16.85 |
| Feb 11, 2022 | 18.24 |
| Feb 10, 2022 | 18.21 |
| Feb 9, 2022 | 17.81 |
| Feb 8, 2022 | 18.03 |
| Feb 7, 2022 | 18.28 |
| Feb 3, 2022 | 18.29 |
| Feb 2, 2022 | 18.26 |
| Feb 1, 2022 | 18.44 |
| Jan 31, 2022 | 16.99 |
| Jan 28, 2022 | 16.65 |
| Jan 27, 2022 | 16.90 |
| Jan 26, 2022 | 16.33 |
| Jan 25, 2022 | 16.45 |
| Jan 24, 2022 | 16.80 |
| Jan 21, 2022 | 17.79 |
| Jan 20, 2022 | 18.22 |
| Jan 19, 2022 | 18.26 |
| Jan 18, 2022 | 17.20 |
| Jan 14, 2022 | 18.69 |
| Jan 13, 2022 | 19.22 |
| Jan 12, 2022 | 19.83 |
| Jan 11, 2022 | 19.98 |
| Jan 10, 2022 | 20.05 |
| Jan 7, 2022 | 18.21 |
| Jan 6, 2022 | 18.21 |
| Jan 5, 2022 | 18.24 |
| Jan 4, 2022 | 17.72 |
| Jan 3, 2022 | 18.06 |
| Dec 31, 2021 | 17.37 |
| Dec 30, 2021 | 46.74 |
| Dec 28, 2021 | 46.77 |
| Dec 27, 2021 | 46.71 |
| Dec 23, 2021 | 49.12 |
| Dec 22, 2021 | 44.39 |
| Dec 21, 2021 | 46.60 |
| Dec 20, 2021 | 44.96 |
| Dec 17, 2021 | 44.59 |
| Dec 16, 2021 | 45.33 |
| Dec 15, 2021 | 46.57 |
| Dec 14, 2021 | 46.30 |
| Dec 13, 2021 | 45.40 |
| Dec 10, 2021 | 51.67 |
| Dec 9, 2021 | 52.51 |
| Dec 8, 2021 | 52.16 |
| Dec 7, 2021 | 53.35 |
| Dec 6, 2021 | 53.02 |
| Dec 3, 2021 | 51.54 |
| Dec 2, 2021 | 51.71 |
| Dec 1, 2021 | 51.20 |
| Nov 30, 2021 | 50.37 |
| Nov 29, 2021 | 49.93 |
| Nov 26, 2021 | 50.47 |
| Nov 24, 2021 | 50.47 |
| Nov 23, 2021 | 49.69 |
| Nov 22, 2021 | 49.96 |
| Nov 19, 2021 | 49.79 |
| Nov 18, 2021 | 51.88 |
| Nov 17, 2021 | 49.93 |
| Nov 16, 2021 | 48.69 |
| Nov 15, 2021 | 47.78 |
| Nov 12, 2021 | 48.55 |
| Nov 11, 2021 | 51.34 |
| Nov 10, 2021 | 46.97 |
| Nov 9, 2021 | 44.83 |
| Nov 8, 2021 | 46.34 |
| Nov 5, 2021 | 46.17 |
| Nov 4, 2021 | 46.10 |
| Nov 3, 2021 | 44.49 |
| Nov 2, 2021 | 44.15 |
| Nov 1, 2021 | 43.72 |
| Oct 29, 2021 | 41.90 |
| Oct 28, 2021 | 43.65 |
| Oct 27, 2021 | 43.41 |
| Oct 26, 2021 | 43.55 |
| Oct 25, 2021 | 42.98 |
| Oct 22, 2021 | 42.88 |
| Oct 20, 2021 | 42.94 |
| Oct 19, 2021 | 43.65 |
| Oct 18, 2021 | 42.64 |
| Oct 15, 2021 | 42.37 |
| Oct 14, 2021 | 42.81 |
| Oct 13, 2021 | 42.17 |
| Oct 12, 2021 | 42.14 |
| Oct 11, 2021 | 42.13 |
| Oct 8, 2021 | 41.67 |
| Oct 7, 2021 | 41.50 |
| Oct 6, 2021 | 42.41 |
| Oct 5, 2021 | 42.64 |
| Oct 4, 2021 | 42.81 |
| Oct 1, 2021 | 41.30 |
| Sep 30, 2021 | 40.96 |
| Sep 29, 2021 | 42.00 |
| Sep 28, 2021 | 42.00 |
| Sep 27, 2021 | 42.00 |
| Sep 24, 2021 | 42.41 |
| Sep 23, 2021 | 42.24 |
| Sep 22, 2021 | 41.19 |
| Sep 21, 2021 | 40.78 |
| Sep 20, 2021 | 40.11 |
| Sep 17, 2021 | 41.82 |
| Sep 16, 2021 | 42.17 |
| Sep 15, 2021 | 42.52 |
| Sep 14, 2021 | 43.46 |
| Sep 13, 2021 | 42.52 |
| Sep 10, 2021 | 44.02 |
| Sep 9, 2021 | 43.46 |
| Sep 8, 2021 | 44.58 |
| Sep 7, 2021 | 42.24 |
| Sep 3, 2021 | 45.10 |
| Sep 2, 2021 | 45.20 |
| Sep 1, 2021 | 45.06 |
| Aug 31, 2021 | 45.66 |
| Aug 30, 2021 | 44.54 |
| Aug 27, 2021 | 45.66 |
| Aug 26, 2021 | 48.48 |
| Aug 25, 2021 | 48.03 |
| Aug 24, 2021 | 44.78 |
| Aug 23, 2021 | 43.56 |
| Aug 20, 2021 | 43.18 |
| Aug 19, 2021 | 41.82 |
| Aug 18, 2021 | 43.22 |
| Aug 17, 2021 | 40.08 |
| Aug 16, 2021 | 38.96 |
| Aug 13, 2021 | 39.59 |
| Aug 12, 2021 | 40.43 |
| Aug 11, 2021 | 38.27 |
| Aug 10, 2021 | 37.97 |
| Aug 9, 2021 | 38.30 |
| Aug 6, 2021 | 38.16 |
| Aug 5, 2021 | 38.30 |
| Aug 4, 2021 | 38.30 |
| Aug 3, 2021 | 37.64 |
| Aug 2, 2021 | 37.81 |
| Jul 30, 2021 | 37.12 |
| Jul 29, 2021 | 37.64 |
| Jul 28, 2021 | 36.84 |
| Jul 27, 2021 | 36.94 |
| Jul 26, 2021 | 37.15 |
| Jul 23, 2021 | 37.71 |