United States 12 Month Natural Gas Fund (UNL) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1.87 |
| May 21, 2026 |
-1.91 |
| May 20, 2026 |
-1.93 |
| May 19, 2026 |
-1.99 |
| May 18, 2026 |
-1.95 |
| May 15, 2026 |
-1.93 |
| May 14, 2026 |
-1.92 |
| May 13, 2026 |
-1.91 |
| May 12, 2026 |
-1.93 |
| May 11, 2026 |
-1.96 |
| May 8, 2026 |
-1.91 |
| May 7, 2026 |
-1.92 |
| May 6, 2026 |
-1.91 |
| May 5, 2026 |
-1.94 |
| May 4, 2026 |
-1.99 |
| May 1, 2026 |
-1.96 |
| Apr 30, 2026 |
-1.93 |
| Apr 29, 2026 |
-1.90 |
| Apr 28, 2026 |
-1.91 |
| Apr 27, 2026 |
-1.93 |
| Apr 24, 2026 |
-1.93 |
| Apr 23, 2026 |
-1.94 |
| Apr 22, 2026 |
-1.97 |
| Apr 21, 2026 |
-1.97 |
| Apr 20, 2026 |
-1.95 |
| Apr 17, 2026 |
-1.95 |
| Apr 16, 2026 |
-1.94 |
| Apr 15, 2026 |
-1.91 |
| Apr 14, 2026 |
-1.91 |
| Apr 13, 2026 |
-1.95 |
| Apr 10, 2026 |
-1.96 |
| Apr 9, 2026 |
-1.97 |
| Apr 8, 2026 |
-1.99 |
| Apr 7, 2026 |
-2.03 |
| Apr 6, 2026 |
-2.01 |
| Apr 2, 2026 |
-2.01 |
| Apr 1, 2026 |
-2.02 |
| Mar 31, 2026 |
-2.05 |
| Mar 30, 2026 |
-9.03 |
| Mar 27, 2026 |
-9.28 |
| Mar 26, 2026 |
-9.06 |
| Mar 25, 2026 |
-9.12 |
| Mar 24, 2026 |
-9.03 |
| Mar 23, 2026 |
-9.13 |
| Mar 20, 2026 |
-9.49 |
| Mar 19, 2026 |
-9.47 |
| Mar 18, 2026 |
-9.58 |
| Mar 17, 2026 |
-9.24 |
| Mar 16, 2026 |
-9.24 |
| Mar 13, 2026 |
-9.44 |
| Mar 12, 2026 |
-9.59 |
| Mar 11, 2026 |
-9.54 |
| Mar 10, 2026 |
-9.24 |
| Mar 9, 2026 |
-9.23 |
| Mar 6, 2026 |
-9.67 |
| Mar 5, 2026 |
-9.29 |
| Mar 4, 2026 |
-9.04 |
| Mar 3, 2026 |
-9.24 |
| Mar 2, 2026 |
-9.12 |
| Feb 27, 2026 |
-8.83 |
| Feb 26, 2026 |
-8.77 |
| Feb 25, 2026 |
-8.85 |
| Feb 24, 2026 |
-8.74 |
| Feb 23, 2026 |
-8.91 |
| Feb 20, 2026 |
-9.00 |
| Feb 19, 2026 |
-8.92 |
| Feb 18, 2026 |
-8.89 |
| Feb 17, 2026 |
-8.92 |
| Feb 13, 2026 |
-9.14 |
| Feb 12, 2026 |
-9.18 |
| Feb 11, 2026 |
-9.22 |
| Feb 10, 2026 |
-9.16 |
| Feb 9, 2026 |
-9.10 |
| Feb 6, 2026 |
-9.48 |
| Feb 5, 2026 |
-9.65 |
| Feb 4, 2026 |
-9.66 |
| Feb 3, 2026 |
-9.47 |
| Feb 2, 2026 |
-9.35 |
| Jan 30, 2026 |
-11.14 |
| Jan 29, 2026 |
-10.38 |
| Jan 28, 2026 |
-10.18 |
| Jan 27, 2026 |
-10.22 |
| Jan 26, 2026 |
-10.18 |
| Jan 23, 2026 |
-9.87 |
| Jan 22, 2026 |
-9.69 |
| Jan 21, 2026 |
-9.68 |
| Jan 20, 2026 |
-9.19 |
| Jan 16, 2026 |
-8.42 |
| Jan 15, 2026 |
-8.41 |
| Jan 14, 2026 |
-8.35 |
| Jan 13, 2026 |
-8.76 |
| Jan 12, 2026 |
-8.63 |
| Jan 9, 2026 |
-8.31 |
| Jan 8, 2026 |
-8.74 |
| Jan 7, 2026 |
-9.01 |
| Jan 6, 2026 |
-8.79 |
| Jan 5, 2026 |
-8.91 |
| Jan 2, 2026 |
-9.22 |
| Dec 31, 2025 |
-9.46 |
| Dec 30, 2025 |
-42.50 |
| Dec 29, 2025 |
-42.28 |
| Dec 26, 2025 |
-41.89 |
| Dec 24, 2025 |
-41.06 |
| Dec 23, 2025 |
-41.83 |
| Dec 22, 2025 |
-39.93 |
| Dec 19, 2025 |
-40.84 |
| Dec 18, 2025 |
-40.44 |
| Dec 17, 2025 |
-42.17 |
| Dec 16, 2025 |
-41.28 |
| Dec 15, 2025 |
-41.56 |
| Dec 12, 2025 |
-42.11 |
| Dec 11, 2025 |
-43.50 |
| Dec 10, 2025 |
-45.33 |
| Dec 9, 2025 |
-44.94 |
| Dec 8, 2025 |
-46.11 |
| Dec 5, 2025 |
-49.50 |
| Dec 4, 2025 |
-48.44 |
| Dec 3, 2025 |
-47.68 |
| Dec 2, 2025 |
-46.14 |
| Dec 1, 2025 |
-46.22 |
| Nov 28, 2025 |
-45.60 |
| Nov 26, 2025 |
-45.16 |
| Nov 25, 2025 |
-44.67 |
| Nov 24, 2025 |
-45.83 |
| Nov 21, 2025 |
-46.46 |
| Nov 20, 2025 |
-46.17 |
| Nov 19, 2025 |
-46.47 |
| Nov 18, 2025 |
-45.72 |
| Nov 17, 2025 |
-45.72 |
| Nov 14, 2025 |
-46.17 |
| Nov 13, 2025 |
-46.99 |
| Nov 12, 2025 |
-46.89 |
| Nov 11, 2025 |
-46.50 |
| Nov 10, 2025 |
-45.67 |
| Nov 7, 2025 |
-45.47 |
| Nov 6, 2025 |
-45.81 |
| Nov 5, 2025 |
-45.11 |
| Nov 4, 2025 |
-45.89 |
| Nov 3, 2025 |
-45.50 |
| Oct 31, 2025 |
-44.83 |
| Oct 30, 2025 |
-43.72 |
| Oct 29, 2025 |
-42.56 |
| Oct 28, 2025 |
-42.78 |
| Oct 27, 2025 |
-43.89 |
| Oct 24, 2025 |
-44.06 |
| Oct 23, 2025 |
-43.83 |
| Oct 22, 2025 |
-44.18 |
| Oct 21, 2025 |
-44.56 |
| Oct 20, 2025 |
-44.17 |
| Oct 17, 2025 |
-42.33 |
| Oct 16, 2025 |
-41.50 |
| Oct 15, 2025 |
-42.00 |
| Oct 14, 2025 |
-42.06 |
| Oct 13, 2025 |
-42.69 |
| Oct 10, 2025 |
-43.08 |
| Oct 9, 2025 |
-43.56 |
| Oct 8, 2025 |
-44.39 |
| Oct 7, 2025 |
-45.50 |
| Oct 6, 2025 |
-44.64 |
| Oct 3, 2025 |
-44.44 |
| Oct 2, 2025 |
-44.89 |
| Oct 1, 2025 |
-44.56 |
| Sep 30, 2025 |
-43.28 |
| Sep 29, 2025 |
17.24 |
| Sep 26, 2025 |
17.02 |
| Sep 25, 2025 |
17.01 |
| Sep 24, 2025 |
16.76 |
| Sep 23, 2025 |
16.80 |
| Sep 22, 2025 |
16.80 |
| Sep 19, 2025 |
17.04 |
| Sep 18, 2025 |
17.13 |
| Sep 17, 2025 |
17.38 |
| Sep 16, 2025 |
17.36 |
| Sep 15, 2025 |
17.16 |
| Sep 12, 2025 |
16.96 |
| Sep 11, 2025 |
17.04 |
| Sep 10, 2025 |
17.16 |
| Sep 9, 2025 |
17.38 |
| Sep 8, 2025 |
17.24 |
| Sep 5, 2025 |
17.08 |
| Sep 4, 2025 |
17.33 |
| Sep 3, 2025 |
17.31 |
| Sep 2, 2025 |
17.22 |
| Aug 29, 2025 |
17.36 |
| Aug 28, 2025 |
17.03 |
| Aug 27, 2025 |
16.78 |
| Aug 26, 2025 |
16.67 |
| Aug 25, 2025 |
16.51 |
| Aug 22, 2025 |
16.60 |
| Aug 21, 2025 |
16.89 |
| Aug 20, 2025 |
16.70 |
| Aug 19, 2025 |
16.78 |
| Aug 18, 2025 |
17.07 |
| Aug 15, 2025 |
17.13 |
| Aug 14, 2025 |
16.87 |
| Aug 13, 2025 |
16.98 |
| Aug 12, 2025 |
16.98 |
| Aug 11, 2025 |
17.51 |
| Aug 8, 2025 |
17.53 |
| Aug 7, 2025 |
17.84 |
| Aug 6, 2025 |
17.84 |
| Aug 5, 2025 |
17.62 |
| Aug 4, 2025 |
17.47 |
| Aug 1, 2025 |
18.04 |
| Jul 31, 2025 |
17.89 |
| Jul 30, 2025 |
17.78 |
| Jul 29, 2025 |
18.11 |
| Jul 28, 2025 |
17.82 |
| Jul 25, 2025 |
18.11 |
| Jul 24, 2025 |
18.31 |
| Jul 23, 2025 |
18.16 |
| Jul 22, 2025 |
18.67 |
| Jul 21, 2025 |
18.78 |
| Jul 18, 2025 |
19.57 |
| Jul 17, 2025 |
19.71 |
| Jul 16, 2025 |
19.93 |
| Jul 15, 2025 |
19.84 |
| Jul 14, 2025 |
19.71 |
| Jul 11, 2025 |
19.33 |
| Jul 10, 2025 |
19.09 |
| Jul 9, 2025 |
18.64 |
| Jul 8, 2025 |
19.09 |
| Jul 7, 2025 |
19.16 |
| Jul 3, 2025 |
19.21 |
| Jul 2, 2025 |
19.40 |
| Jul 1, 2025 |
19.13 |
| Jun 30, 2025 |
19.36 |
| Jun 27, 2025 |
3.69 |
| Jun 26, 2025 |
3.59 |
| Jun 25, 2025 |
3.61 |
| Jun 24, 2025 |
3.63 |
| Jun 23, 2025 |
3.70 |
| Jun 20, 2025 |
3.83 |
| Jun 18, 2025 |
3.84 |
| Jun 17, 2025 |
3.79 |
| Jun 16, 2025 |
3.70 |
| Jun 13, 2025 |
3.62 |
| Jun 12, 2025 |
3.60 |
| Jun 11, 2025 |
3.59 |
| Jun 10, 2025 |
3.61 |
| Jun 9, 2025 |
3.67 |
| Jun 6, 2025 |
3.75 |
| Jun 5, 2025 |
3.68 |
| Jun 4, 2025 |
3.71 |
| Jun 3, 2025 |
3.68 |
| Jun 2, 2025 |
3.65 |
| May 30, 2025 |
3.49 |
| May 29, 2025 |
3.54 |
| May 28, 2025 |
3.57 |
| May 27, 2025 |
3.69 |
| May 23, 2025 |
3.66 |
| May 22, 2025 |
3.63 |
| May 21, 2025 |
3.64 |
| May 20, 2025 |
3.65 |
| May 19, 2025 |
3.45 |
| May 16, 2025 |
3.65 |
| May 15, 2025 |
3.66 |
| May 14, 2025 |
3.71 |
| May 13, 2025 |
3.79 |
| May 12, 2025 |
3.80 |
| May 9, 2025 |
3.88 |
| May 8, 2025 |
3.79 |
| May 7, 2025 |
3.80 |
| May 6, 2025 |
3.75 |
| May 5, 2025 |
3.80 |
| May 2, 2025 |
3.83 |
| May 1, 2025 |
3.67 |
| Apr 30, 2025 |
3.60 |
| Apr 29, 2025 |
3.57 |
| Apr 28, 2025 |
3.51 |
| Apr 25, 2025 |
3.38 |
| Apr 24, 2025 |
3.36 |
| Apr 23, 2025 |
3.38 |
| Apr 22, 2025 |
3.37 |
| Apr 21, 2025 |
3.40 |
| Apr 17, 2025 |
3.53 |
| Apr 16, 2025 |
3.51 |
| Apr 15, 2025 |
3.52 |
| Apr 14, 2025 |
3.52 |
| Apr 11, 2025 |
3.64 |
| Apr 10, 2025 |
3.58 |
| Apr 9, 2025 |
3.78 |
| Apr 8, 2025 |
3.54 |
| Apr 7, 2025 |
3.65 |
| Apr 4, 2025 |
3.85 |
| Apr 3, 2025 |
4.08 |
| Apr 2, 2025 |
4.04 |
| Apr 1, 2025 |
4.00 |
| Mar 31, 2025 |
4.12 |
| Mar 28, 2025 |
-22.02 |
| Mar 27, 2025 |
-21.52 |
| Mar 26, 2025 |
-21.39 |
| Mar 25, 2025 |
-21.78 |
| Mar 24, 2025 |
-21.87 |
| Mar 21, 2025 |
-22.02 |
| Mar 20, 2025 |
-22.15 |
| Mar 19, 2025 |
-22.89 |
| Mar 18, 2025 |
-22.30 |
| Mar 17, 2025 |
-22.22 |
| Mar 14, 2025 |
-22.59 |
| Mar 13, 2025 |
-22.24 |
| Mar 12, 2025 |
-22.26 |
| Mar 11, 2025 |
-23.48 |
| Mar 10, 2025 |
-23.67 |
| Mar 7, 2025 |
-23.17 |
| Mar 6, 2025 |
-22.65 |
| Mar 5, 2025 |
-23.22 |
| Mar 4, 2025 |
-22.85 |
| Mar 3, 2025 |
-21.96 |
| Feb 28, 2025 |
-20.78 |
| Feb 27, 2025 |
-21.07 |
| Feb 26, 2025 |
-21.35 |
| Feb 25, 2025 |
-21.72 |
| Feb 24, 2025 |
-21.26 |
| Feb 21, 2025 |
-21.70 |
| Feb 20, 2025 |
-21.50 |
| Feb 19, 2025 |
-22.15 |
| Feb 18, 2025 |
-21.00 |
| Feb 14, 2025 |
-20.09 |
| Feb 13, 2025 |
-19.83 |
| Feb 12, 2025 |
-19.72 |
| Feb 11, 2025 |
-19.61 |
| Feb 10, 2025 |
-19.26 |
| Feb 7, 2025 |
-18.65 |
| Feb 6, 2025 |
-18.96 |
| Feb 5, 2025 |
-18.96 |
| Feb 4, 2025 |
-18.46 |
| Feb 3, 2025 |
-18.78 |
| Jan 31, 2025 |
-17.96 |
| Jan 30, 2025 |
-17.80 |
| Jan 29, 2025 |
-18.46 |
| Jan 28, 2025 |
-18.09 |
| Jan 27, 2025 |
-18.74 |
| Jan 24, 2025 |
-19.43 |
| Jan 23, 2025 |
-19.52 |
| Jan 22, 2025 |
-19.65 |
| Jan 21, 2025 |
-18.98 |
| Jan 17, 2025 |
-19.30 |
| Jan 16, 2025 |
-20.15 |
| Jan 15, 2025 |
-19.48 |
| Jan 14, 2025 |
-18.96 |
| Jan 13, 2025 |
-18.78 |
| Jan 10, 2025 |
-18.70 |
| Jan 8, 2025 |
-18.00 |
| Jan 7, 2025 |
-17.41 |
| Jan 6, 2025 |
-17.72 |
| Jan 3, 2025 |
-17.04 |
| Jan 2, 2025 |
-17.87 |
| Dec 31, 2024 |
-17.76 |
| Dec 30, 2024 |
-2.81 |
| Dec 27, 2024 |
-2.67 |
| Dec 26, 2024 |
-2.63 |
| Dec 24, 2024 |
-2.69 |
| Dec 23, 2024 |
-2.65 |
| Dec 20, 2024 |
-2.62 |
| Dec 19, 2024 |
-2.59 |
| Dec 18, 2024 |
-2.54 |
| Dec 17, 2024 |
-2.52 |
| Dec 16, 2024 |
-2.49 |
| Dec 13, 2024 |
-2.53 |
| Dec 12, 2024 |
-2.58 |
| Dec 11, 2024 |
-2.55 |
| Dec 10, 2024 |
-2.49 |
| Dec 9, 2024 |
-2.49 |
| Dec 6, 2024 |
-2.48 |
| Dec 5, 2024 |
-2.47 |
| Dec 4, 2024 |
-2.47 |
| Dec 3, 2024 |
-2.45 |
| Dec 2, 2024 |
-2.52 |
| Nov 29, 2024 |
-2.59 |
| Nov 27, 2024 |
-2.53 |
| Nov 26, 2024 |
-2.65 |
| Nov 25, 2024 |
-2.60 |
| Nov 22, 2024 |
-2.54 |
| Nov 21, 2024 |
-2.62 |
| Nov 20, 2024 |
-2.58 |
| Nov 19, 2024 |
-2.48 |
| Nov 18, 2024 |
-2.45 |
| Nov 15, 2024 |
-2.41 |
| Nov 14, 2024 |
-2.40 |
| Nov 13, 2024 |
-2.49 |
| Nov 12, 2024 |
-2.44 |
| Nov 11, 2024 |
-2.45 |
| Nov 8, 2024 |
-2.32 |
| Nov 7, 2024 |
-2.34 |
| Nov 6, 2024 |
-2.37 |
| Nov 5, 2024 |
-2.32 |
| Nov 4, 2024 |
-2.37 |
| Nov 1, 2024 |
-2.32 |
| Oct 31, 2024 |
-2.35 |
| Oct 30, 2024 |
-2.42 |
| Oct 29, 2024 |
-2.41 |
| Oct 28, 2024 |
-2.41 |
| Oct 25, 2024 |
-2.53 |
| Oct 24, 2024 |
-2.53 |
| Oct 23, 2024 |
-2.47 |
| Oct 22, 2024 |
-2.45 |
| Oct 21, 2024 |
-2.41 |
| Oct 18, 2024 |
-2.38 |
| Oct 17, 2024 |
-2.43 |
| Oct 16, 2024 |
-2.43 |
| Oct 15, 2024 |
-2.47 |
| Oct 14, 2024 |
-2.45 |
| Oct 11, 2024 |
-2.53 |
| Oct 10, 2024 |
-2.57 |
| Oct 9, 2024 |
-2.56 |
| Oct 8, 2024 |
-2.61 |
| Oct 7, 2024 |
-2.64 |
| Oct 4, 2024 |
-2.67 |
| Oct 3, 2024 |
-2.71 |
| Oct 2, 2024 |
-2.68 |
| Oct 1, 2024 |
-2.66 |
| Sep 30, 2024 |
-2.67 |
| Sep 27, 2024 |
-2.44 |
| Sep 26, 2024 |
-2.37 |
| Sep 25, 2024 |
-2.39 |
| Sep 24, 2024 |
-2.38 |
| Sep 23, 2024 |
-2.40 |
| Sep 20, 2024 |
-2.35 |
| Sep 19, 2024 |
-2.28 |
| Sep 18, 2024 |
-2.27 |
| Sep 17, 2024 |
-2.27 |
| Sep 16, 2024 |
-2.28 |
| Sep 13, 2024 |
-2.25 |
| Sep 12, 2024 |
-2.29 |
| Sep 11, 2024 |
-2.27 |
| Sep 10, 2024 |
-2.26 |
| Sep 9, 2024 |
-2.24 |
| Sep 6, 2024 |
-2.28 |
| Sep 5, 2024 |
-2.28 |
| Sep 4, 2024 |
-2.24 |
| Sep 3, 2024 |
-2.27 |
| Aug 30, 2024 |
-2.25 |
| Aug 29, 2024 |
-2.27 |
| Aug 28, 2024 |
-2.27 |
| Aug 27, 2024 |
-2.26 |
| Aug 26, 2024 |
-2.28 |
| Aug 23, 2024 |
-2.30 |
| Aug 22, 2024 |
-2.31 |
| Aug 21, 2024 |
-2.36 |
| Aug 20, 2024 |
-2.35 |
| Aug 19, 2024 |
-2.33 |
| Aug 16, 2024 |
-2.30 |
| Aug 15, 2024 |
-2.37 |
| Aug 14, 2024 |
-2.38 |
| Aug 13, 2024 |
-2.37 |
| Aug 12, 2024 |
-2.39 |
| Aug 9, 2024 |
-2.39 |
| Aug 8, 2024 |
-2.36 |
| Aug 7, 2024 |
-2.31 |
| Aug 6, 2024 |
-2.24 |
| Aug 5, 2024 |
-2.23 |
| Aug 2, 2024 |
-2.24 |
| Aug 1, 2024 |
-2.26 |
| Jul 31, 2024 |
-2.29 |
| Jul 30, 2024 |
-2.31 |
| Jul 29, 2024 |
-2.29 |
| Jul 26, 2024 |
-2.29 |
| Jul 25, 2024 |
-2.30 |
| Jul 24, 2024 |
-2.34 |
| Jul 23, 2024 |
-2.41 |
| Jul 22, 2024 |
-2.44 |
| Jul 19, 2024 |
-2.38 |
| Jul 18, 2024 |
-2.34 |
| Jul 17, 2024 |
-2.30 |
| Jul 16, 2024 |
-2.37 |
| Jul 15, 2024 |
-2.36 |
| Jul 12, 2024 |
-2.42 |
| Jul 11, 2024 |
-2.39 |
| Jul 10, 2024 |
-2.43 |
| Jul 9, 2024 |
-2.44 |
| Jul 8, 2024 |
-2.47 |
| Jul 5, 2024 |
-2.45 |
| Jul 3, 2024 |
-2.51 |
| Jul 2, 2024 |
-2.52 |
| Jul 1, 2024 |
-2.51 |
| Jun 28, 2024 |
-2.12 |
| Jun 27, 2024 |
-2.16 |
| Jun 26, 2024 |
-2.19 |
| Jun 25, 2024 |
-2.23 |
| Jun 24, 2024 |
-2.27 |
| Jun 21, 2024 |
-2.23 |
| Jun 20, 2024 |
-2.24 |
| Jun 18, 2024 |
-2.30 |
| Jun 17, 2024 |
-2.24 |
| Jun 14, 2024 |
-2.28 |
| Jun 13, 2024 |
-2.29 |
| Jun 12, 2024 |
-2.34 |
| Jun 11, 2024 |
-2.39 |
| Jun 10, 2024 |
-2.29 |
| Jun 7, 2024 |
-2.28 |
| Jun 6, 2024 |
-2.22 |
| Jun 5, 2024 |
-2.20 |
| Jun 4, 2024 |
-2.12 |
| Jun 3, 2024 |
-2.17 |
| May 31, 2024 |
-2.10 |
| May 30, 2024 |
-2.09 |
| May 29, 2024 |
-2.12 |
| May 28, 2024 |
-2.20 |
| May 24, 2024 |
-2.17 |
| May 23, 2024 |
-2.25 |
| May 22, 2024 |
-2.27 |
| May 21, 2024 |
-2.18 |
| May 20, 2024 |
-2.21 |
| May 17, 2024 |
-2.17 |
| May 16, 2024 |
-2.14 |
| May 15, 2024 |
-2.11 |
| May 14, 2024 |
-2.08 |
| May 13, 2024 |
-2.08 |
| May 10, 2024 |
-2.03 |
| May 9, 2024 |
-2.06 |
| May 8, 2024 |
-2.06 |
| May 7, 2024 |
-2.07 |
| May 6, 2024 |
-2.08 |
| May 3, 2024 |
-2.05 |
| May 2, 2024 |
-2.03 |
| May 1, 2024 |
-1.99 |
| Apr 30, 2024 |
-2.02 |
| Apr 29, 2024 |
-2.06 |
| Apr 26, 2024 |
-2.01 |
| Apr 25, 2024 |
-2.02 |
| Apr 24, 2024 |
-2.03 |
| Apr 23, 2024 |
-2.08 |
| Apr 22, 2024 |
-2.04 |
| Apr 19, 2024 |
-2.01 |
| Apr 18, 2024 |
-2.00 |
| Apr 17, 2024 |
-2.01 |
| Apr 16, 2024 |
-2.01 |
| Apr 15, 2024 |
-1.98 |
| Apr 12, 2024 |
-2.03 |
| Apr 11, 2024 |
-2.01 |
| Apr 10, 2024 |
-2.03 |
| Apr 9, 2024 |
-2.04 |
| Apr 8, 2024 |
-2.02 |
| Apr 5, 2024 |
-1.98 |
| Apr 4, 2024 |
-1.99 |
| Apr 3, 2024 |
-2.03 |
| Apr 2, 2024 |
-2.04 |
| Apr 1, 2024 |
-2.05 |
| Mar 28, 2024 |
-0.89 |
| Mar 27, 2024 |
-0.88 |
| Mar 26, 2024 |
-0.90 |
| Mar 25, 2024 |
-0.90 |
| Mar 22, 2024 |
-0.89 |
| Mar 21, 2024 |
-0.90 |
| Mar 20, 2024 |
-0.90 |
| Mar 19, 2024 |
-0.92 |
| Mar 18, 2024 |
-0.92 |
| Mar 15, 2024 |
-0.91 |
| Mar 14, 2024 |
-0.92 |
| Mar 13, 2024 |
-0.90 |
| Mar 12, 2024 |
-0.90 |
| Mar 11, 2024 |
-0.91 |
| Mar 8, 2024 |
-0.92 |
| Mar 7, 2024 |
-0.91 |
| Mar 6, 2024 |
-0.94 |
| Mar 5, 2024 |
-0.96 |
| Mar 4, 2024 |
-0.95 |
| Mar 1, 2024 |
-0.92 |
| Feb 29, 2024 |
-0.93 |
| Feb 28, 2024 |
-0.94 |
| Feb 27, 2024 |
-0.92 |
| Feb 26, 2024 |
-0.90 |
| Feb 23, 2024 |
-0.89 |
| Feb 22, 2024 |
-0.92 |
| Feb 21, 2024 |
-0.91 |
| Feb 20, 2024 |
-0.84 |
| Feb 16, 2024 |
-0.85 |
| Feb 15, 2024 |
-0.84 |
| Feb 14, 2024 |
-0.85 |
| Feb 13, 2024 |
-0.88 |
| Feb 12, 2024 |
-0.89 |
| Feb 9, 2024 |
-0.91 |
| Feb 8, 2024 |
-0.91 |
| Feb 7, 2024 |
-0.93 |
| Feb 6, 2024 |
-0.93 |
| Feb 5, 2024 |
-0.95 |
| Feb 2, 2024 |
-0.96 |
| Feb 1, 2024 |
-0.95 |
| Jan 31, 2024 |
-0.98 |
| Jan 30, 2024 |
-0.97 |
| Jan 29, 2024 |
-0.96 |
| Jan 26, 2024 |
-1.00 |
| Jan 25, 2024 |
-0.99 |
| Jan 24, 2024 |
-1.02 |
| Jan 23, 2024 |
-0.99 |
| Jan 22, 2024 |
-0.97 |
| Jan 19, 2024 |
-1.00 |
| Jan 18, 2024 |
-1.05 |
| Jan 17, 2024 |
-1.06 |
| Jan 16, 2024 |
-1.04 |
| Jan 12, 2024 |
-1.11 |
| Jan 11, 2024 |
-1.07 |
| Jan 10, 2024 |
-1.07 |
| Jan 9, 2024 |
-1.11 |
| Jan 8, 2024 |
-1.07 |
| Jan 5, 2024 |
-1.07 |
| Jan 4, 2024 |
-1.06 |
| Jan 3, 2024 |
-1.03 |
| Jan 2, 2024 |
-1.01 |
| Dec 29, 2023 |
-0.77 |
| Dec 28, 2023 |
-0.77 |
| Dec 27, 2023 |
-0.76 |
| Dec 26, 2023 |
-0.75 |
| Dec 22, 2023 |
-0.76 |
| Dec 21, 2023 |
-0.76 |
| Dec 20, 2023 |
-0.73 |
| Dec 19, 2023 |
-0.76 |
| Dec 18, 2023 |
-0.77 |
| Dec 15, 2023 |
-0.77 |
| Dec 14, 2023 |
-0.77 |
| Dec 13, 2023 |
-0.74 |
| Dec 12, 2023 |
-0.72 |
| Dec 11, 2023 |
-0.74 |
| Dec 8, 2023 |
-0.78 |
| Dec 7, 2023 |
-0.79 |
| Dec 6, 2023 |
-0.79 |
| Dec 5, 2023 |
-0.84 |
| Dec 4, 2023 |
-0.84 |
| Dec 1, 2023 |
-0.85 |
| Nov 30, 2023 |
-0.86 |
| Nov 29, 2023 |
-0.86 |
| Nov 28, 2023 |
-0.86 |
| Nov 27, 2023 |
-0.89 |
| Nov 24, 2023 |
-0.90 |
| Nov 22, 2023 |
-0.90 |
| Nov 21, 2023 |
-0.89 |
| Nov 20, 2023 |
-0.90 |
| Nov 17, 2023 |
-0.92 |
| Nov 16, 2023 |
-0.94 |
| Nov 15, 2023 |
-0.97 |
| Nov 14, 2023 |
-0.96 |
| Nov 13, 2023 |
-0.98 |
| Nov 10, 2023 |
-0.96 |
| Nov 9, 2023 |
-0.97 |
| Nov 8, 2023 |
-0.99 |
| Nov 7, 2023 |
-1.00 |
| Nov 6, 2023 |
-1.01 |
| Nov 3, 2023 |
-1.04 |
| Nov 2, 2023 |
-1.05 |
| Nov 1, 2023 |
-1.04 |
| Oct 31, 2023 |
-1.05 |
| Oct 30, 2023 |
-1.00 |
| Oct 27, 2023 |
-1.01 |
| Oct 26, 2023 |
-1.02 |
| Oct 25, 2023 |
-1.01 |
| Oct 24, 2023 |
-0.99 |
| Oct 23, 2023 |
-0.99 |
| Oct 20, 2023 |
-0.98 |
| Oct 19, 2023 |
-1.00 |
| Oct 18, 2023 |
-1.02 |
| Oct 17, 2023 |
-1.02 |
| Oct 16, 2023 |
-1.03 |
| Oct 13, 2023 |
-1.05 |
| Oct 12, 2023 |
-1.06 |
| Oct 11, 2023 |
-1.06 |
| Oct 10, 2023 |
-1.06 |
| Oct 9, 2023 |
-1.05 |
| Oct 6, 2023 |
-1.04 |
| Oct 5, 2023 |
-1.02 |
| Oct 4, 2023 |
-0.98 |
| Oct 3, 2023 |
-0.98 |
| Oct 2, 2023 |
-0.96 |
| Sep 29, 2023 |
-1.76 |
| Sep 28, 2023 |
-1.77 |
| Sep 27, 2023 |
-1.74 |
| Sep 26, 2023 |
-1.73 |
| Sep 25, 2023 |
-1.76 |
| Sep 22, 2023 |
-1.75 |
| Sep 21, 2023 |
-1.74 |
| Sep 20, 2023 |
-1.75 |
| Sep 19, 2023 |
-1.78 |
| Sep 18, 2023 |
-1.78 |
| Sep 15, 2023 |
-1.76 |
| Sep 14, 2023 |
-1.78 |
| Sep 13, 2023 |
-1.79 |
| Sep 12, 2023 |
-1.80 |
| Sep 11, 2023 |
-1.78 |
| Sep 8, 2023 |
-1.78 |
| Sep 7, 2023 |
-1.77 |
| Sep 6, 2023 |
-1.78 |
| Sep 5, 2023 |
-1.78 |
| Sep 1, 2023 |
-1.82 |
| Aug 31, 2023 |
-1.84 |
| Aug 30, 2023 |
-1.85 |
| Aug 29, 2023 |
-1.80 |
| Aug 28, 2023 |
-1.83 |
| Aug 25, 2023 |
-1.85 |
| Aug 24, 2023 |
-1.82 |
| Aug 23, 2023 |
-1.81 |
| Aug 22, 2023 |
-1.84 |
| Aug 21, 2023 |
-1.86 |
| Aug 18, 2023 |
-1.86 |
| Aug 17, 2023 |
-1.88 |
| Aug 16, 2023 |
-1.87 |
| Aug 15, 2023 |
-1.90 |
| Aug 14, 2023 |
-1.92 |
| Aug 11, 2023 |
-1.92 |
| Aug 10, 2023 |
-1.90 |
| Aug 9, 2023 |
-1.94 |
| Aug 8, 2023 |
-1.88 |
| Aug 7, 2023 |
-1.85 |
| Aug 4, 2023 |
-1.79 |
| Aug 3, 2023 |
-1.78 |
| Aug 2, 2023 |
-1.77 |
| Aug 1, 2023 |
-1.80 |
| Jul 31, 2023 |
-1.83 |
| Jul 28, 2023 |
-1.83 |
| Jul 27, 2023 |
-1.82 |
| Jul 26, 2023 |
-1.85 |
| Jul 25, 2023 |
-1.87 |
| Jul 24, 2023 |
-1.85 |
| Jul 21, 2023 |
-1.83 |
| Jul 20, 2023 |
-1.83 |
| Jul 19, 2023 |
-1.80 |
| Jul 18, 2023 |
-1.80 |
| Jul 17, 2023 |
-1.78 |
| Jul 14, 2023 |
-1.80 |
| Jul 13, 2023 |
-1.79 |
| Jul 12, 2023 |
-1.82 |
| Jul 11, 2023 |
-1.86 |
| Jul 10, 2023 |
-1.83 |
| Jul 7, 2023 |
-1.80 |
| Jul 6, 2023 |
-1.83 |
| Jul 5, 2023 |
-1.82 |
| Jul 3, 2023 |
-1.85 |
| Jun 30, 2023 |
-1.87 |
| Jun 29, 2023 |
-1.80 |
| Jun 28, 2023 |
-1.79 |
| Jun 27, 2023 |
-1.83 |
| Jun 26, 2023 |
-1.86 |
| Jun 23, 2023 |
-1.85 |
| Jun 22, 2023 |
-1.82 |
| Jun 21, 2023 |
-1.82 |
| Jun 20, 2023 |
-1.78 |
| Jun 16, 2023 |
-1.82 |
| Jun 15, 2023 |
-1.81 |
| Jun 14, 2023 |
-1.74 |
| Jun 13, 2023 |
-1.73 |
| Jun 12, 2023 |
-1.71 |
| Jun 9, 2023 |
-1.70 |
| Jun 8, 2023 |
-1.73 |
| Jun 7, 2023 |
-1.74 |
| Jun 6, 2023 |
-1.72 |
| Jun 5, 2023 |
-1.72 |
| Jun 2, 2023 |
-1.69 |
| Jun 1, 2023 |
-1.67 |
| May 31, 2023 |
-1.69 |
| May 30, 2023 |
-1.72 |
| May 26, 2023 |
-1.77 |
| May 25, 2023 |
-1.78 |
| May 24, 2023 |
-1.82 |
| May 23, 2023 |
-1.79 |
| May 22, 2023 |
-1.81 |
| May 19, 2023 |
-1.87 |
| May 18, 2023 |
-1.89 |
| May 17, 2023 |
-1.81 |
| May 16, 2023 |
-1.81 |
| May 15, 2023 |
-1.82 |
| May 12, 2023 |
-1.77 |
| May 11, 2023 |
-1.72 |
| May 10, 2023 |
-1.71 |
| May 9, 2023 |
-1.76 |
| May 8, 2023 |
-1.75 |
| May 5, 2023 |
-1.71 |
| May 4, 2023 |
-1.69 |
| May 3, 2023 |
-1.72 |
| May 2, 2023 |
-1.76 |
| May 1, 2023 |
-1.78 |
| Apr 28, 2023 |
-1.82 |
| Apr 27, 2023 |
-1.81 |
| Apr 26, 2023 |
-1.80 |
| Apr 25, 2023 |
-1.83 |
| Apr 24, 2023 |
-1.86 |
| Apr 21, 2023 |
-1.82 |
| Apr 20, 2023 |
-1.82 |
| Apr 19, 2023 |
-1.80 |
| Apr 18, 2023 |
-1.86 |
| Apr 17, 2023 |
-1.81 |
| Apr 14, 2023 |
-1.77 |
| Apr 13, 2023 |
-1.72 |
| Apr 12, 2023 |
-1.75 |
| Apr 11, 2023 |
-1.80 |
| Apr 10, 2023 |
-1.80 |
| Apr 6, 2023 |
-1.74 |
| Apr 5, 2023 |
-1.80 |
| Apr 4, 2023 |
-1.79 |
| Apr 3, 2023 |
-1.80 |
| Mar 31, 2023 |
-1.85 |
| Mar 30, 2023 |
2.02 |
| Mar 29, 2023 |
2.07 |
| Mar 28, 2023 |
2.04 |
| Mar 27, 2023 |
2.08 |
| Mar 24, 2023 |
2.13 |
| Mar 23, 2023 |
2.10 |
| Mar 22, 2023 |
2.11 |
| Mar 21, 2023 |
2.17 |
| Mar 20, 2023 |
2.08 |
| Mar 17, 2023 |
2.13 |
| Mar 16, 2023 |
2.22 |
| Mar 15, 2023 |
2.19 |
| Mar 14, 2023 |
2.29 |
| Mar 13, 2023 |
2.33 |
| Mar 10, 2023 |
2.22 |
| Mar 9, 2023 |
2.28 |
| Mar 8, 2023 |
2.34 |
| Mar 7, 2023 |
2.36 |
| Mar 6, 2023 |
2.33 |
| Mar 3, 2023 |
2.53 |
| Mar 2, 2023 |
2.40 |
| Mar 1, 2023 |
2.42 |
| Feb 28, 2023 |
2.38 |
| Feb 27, 2023 |
2.34 |
| Feb 24, 2023 |
2.28 |
| Feb 23, 2023 |
2.23 |
| Feb 22, 2023 |
2.12 |
| Feb 21, 2023 |
2.06 |
| Feb 17, 2023 |
2.16 |
| Feb 16, 2023 |
2.25 |
| Feb 15, 2023 |
2.26 |
| Feb 14, 2023 |
2.32 |
| Feb 13, 2023 |
2.26 |
| Feb 10, 2023 |
2.33 |
| Feb 9, 2023 |
2.25 |
| Feb 8, 2023 |
2.26 |
| Feb 7, 2023 |
2.36 |
| Feb 6, 2023 |
2.27 |
| Feb 3, 2023 |
2.23 |
| Feb 2, 2023 |
2.26 |
| Feb 1, 2023 |
2.30 |
| Jan 31, 2023 |
2.43 |
| Jan 30, 2023 |
2.35 |
| Jan 27, 2023 |
2.45 |
| Jan 26, 2023 |
2.41 |
| Jan 25, 2023 |
2.44 |
| Jan 24, 2023 |
2.54 |
| Jan 23, 2023 |
2.63 |
| Jan 20, 2023 |
2.53 |
| Jan 19, 2023 |
2.57 |
| Jan 18, 2023 |
2.56 |
| Jan 17, 2023 |
2.66 |
| Jan 13, 2023 |
2.61 |
| Jan 12, 2023 |
2.72 |
| Jan 11, 2023 |
2.71 |
| Jan 10, 2023 |
2.64 |
| Jan 9, 2023 |
2.82 |
| Jan 6, 2023 |
2.72 |
| Jan 5, 2023 |
2.76 |
| Jan 4, 2023 |
2.95 |
| Jan 3, 2023 |
2.87 |
| Dec 30, 2022 |
2.29 |
| Dec 29, 2022 |
2.31 |
| Dec 28, 2022 |
2.34 |
| Dec 27, 2022 |
2.44 |
| Dec 23, 2022 |
2.43 |
| Dec 22, 2022 |
2.45 |
| Dec 21, 2022 |
2.62 |
| Dec 20, 2022 |
2.62 |
| Dec 19, 2022 |
2.78 |
| Dec 16, 2022 |
2.93 |
| Dec 15, 2022 |
2.96 |
| Dec 14, 2022 |
2.88 |
| Dec 13, 2022 |
3.04 |
| Dec 12, 2022 |
2.88 |
| Dec 9, 2022 |
2.83 |
| Dec 8, 2022 |
2.73 |
| Dec 7, 2022 |
2.68 |
| Dec 6, 2022 |
2.53 |
| Dec 5, 2022 |
2.63 |
| Dec 2, 2022 |
2.80 |
| Dec 1, 2022 |
3.01 |
| Nov 30, 2022 |
3.01 |
| Nov 29, 2022 |
3.08 |
| Nov 28, 2022 |
3.04 |
| Nov 25, 2022 |
3.04 |
| Nov 23, 2022 |
3.09 |
| Nov 22, 2022 |
3.00 |
| Nov 21, 2022 |
2.92 |
| Nov 18, 2022 |
2.80 |
| Nov 17, 2022 |
2.82 |
| Nov 16, 2022 |
2.79 |
| Nov 15, 2022 |
2.77 |
| Nov 14, 2022 |
2.75 |
| Nov 11, 2022 |
2.74 |
| Nov 10, 2022 |
2.80 |
| Nov 9, 2022 |
2.73 |
| Nov 8, 2022 |
2.79 |
| Nov 7, 2022 |
2.95 |
| Nov 4, 2022 |
2.92 |
| Nov 3, 2022 |
2.73 |
| Nov 2, 2022 |
2.75 |
| Nov 1, 2022 |
2.68 |
| Oct 31, 2022 |
2.79 |
| Oct 28, 2022 |
2.66 |
| Oct 27, 2022 |
2.68 |
| Oct 26, 2022 |
2.77 |
| Oct 25, 2022 |
2.77 |
| Oct 24, 2022 |
2.64 |
| Oct 21, 2022 |
2.55 |
| Oct 20, 2022 |
2.65 |
| Oct 19, 2022 |
2.68 |
| Oct 18, 2022 |
2.80 |
| Oct 17, 2022 |
2.88 |
| Oct 14, 2022 |
2.97 |
| Oct 13, 2022 |
3.01 |
| Oct 12, 2022 |
2.94 |
| Oct 11, 2022 |
2.98 |
| Oct 10, 2022 |
2.94 |
| Oct 7, 2022 |
2.93 |
| Oct 6, 2022 |
2.98 |
| Oct 5, 2022 |
3.00 |
| Oct 4, 2022 |
2.94 |
| Oct 3, 2022 |
2.88 |
| Sep 30, 2022 |
2.92 |
| Sep 29, 2022 |
2.88 |
| Sep 28, 2022 |
2.91 |
| Sep 27, 2022 |
2.87 |
| Sep 26, 2022 |
2.93 |
| Sep 23, 2022 |
2.94 |
| Sep 22, 2022 |
2.99 |
| Sep 21, 2022 |
3.15 |
| Sep 20, 2022 |
3.15 |
| Sep 19, 2022 |
3.25 |
| Sep 16, 2022 |
3.21 |
| Sep 15, 2022 |
3.38 |
| Sep 14, 2022 |
3.58 |
| Sep 13, 2022 |
3.36 |
| Sep 12, 2022 |
3.32 |
| Sep 9, 2022 |
3.23 |
| Sep 8, 2022 |
3.20 |
| Sep 7, 2022 |
3.15 |
| Sep 6, 2022 |
3.27 |
| Sep 2, 2022 |
3.52 |
| Sep 1, 2022 |
3.61 |
| Aug 31, 2022 |
3.59 |
| Aug 30, 2022 |
3.59 |
| Aug 29, 2022 |
3.60 |
| Aug 26, 2022 |
3.59 |
| Aug 25, 2022 |
3.60 |
| Aug 24, 2022 |
3.54 |
| Aug 23, 2022 |
3.55 |
| Aug 22, 2022 |
3.66 |
| Aug 19, 2022 |
3.52 |
| Aug 18, 2022 |
3.52 |
| Aug 17, 2022 |
3.50 |
| Aug 16, 2022 |
3.54 |
| Aug 15, 2022 |
3.37 |
| Aug 12, 2022 |
3.32 |
| Aug 11, 2022 |
3.32 |
| Aug 10, 2022 |
3.14 |
| Aug 9, 2022 |
3.01 |
| Aug 8, 2022 |
2.94 |
| Aug 5, 2022 |
3.05 |
| Aug 4, 2022 |
3.10 |
| Aug 3, 2022 |
3.14 |
| Aug 2, 2022 |
2.95 |
| Aug 1, 2022 |
3.13 |
| Jul 29, 2022 |
3.15 |
| Jul 28, 2022 |
3.12 |
| Jul 27, 2022 |
3.25 |
| Jul 26, 2022 |
3.29 |
| Jul 25, 2022 |
3.27 |
| Jul 22, 2022 |
3.13 |
| Jul 21, 2022 |
3.03 |
| Jul 20, 2022 |
3.04 |
| Jul 19, 2022 |
2.87 |
| Jul 18, 2022 |
2.91 |
| Jul 15, 2022 |
2.81 |
| Jul 14, 2022 |
2.68 |
| Jul 13, 2022 |
2.65 |
| Jul 12, 2022 |
2.52 |
| Jul 11, 2022 |
2.59 |
| Jul 8, 2022 |
2.49 |
| Jul 7, 2022 |
2.54 |
| Jul 6, 2022 |
2.32 |
| Jul 5, 2022 |
2.29 |
| Jul 1, 2022 |
2.38 |
| Jun 30, 2022 |
2.35 |
| Jun 29, 2022 |
2.03 |
| Jun 28, 2022 |
2.08 |
| Jun 27, 2022 |
2.04 |
| Jun 24, 2022 |
1.99 |
| Jun 23, 2022 |
2.01 |
| Jun 22, 2022 |
2.12 |
| Jun 21, 2022 |
2.13 |
| Jun 17, 2022 |
2.18 |
| Jun 16, 2022 |
2.34 |
| Jun 15, 2022 |
2.40 |
| Jun 14, 2022 |
2.34 |
| Jun 13, 2022 |
2.71 |
| Jun 10, 2022 |
2.74 |
| Jun 9, 2022 |
2.77 |
| Jun 8, 2022 |
2.69 |
| Jun 7, 2022 |
2.83 |
| Jun 6, 2022 |
2.82 |
| Jun 3, 2022 |
2.60 |
| Jun 2, 2022 |
2.57 |
| Jun 1, 2022 |
2.64 |
| May 31, 2022 |
2.48 |
| May 27, 2022 |
2.61 |
| May 26, 2022 |
2.61 |
| May 25, 2022 |
2.68 |
| May 24, 2022 |
2.65 |
| May 23, 2022 |
2.63 |
| May 20, 2022 |
2.47 |
| May 19, 2022 |
2.49 |
| May 18, 2022 |
2.52 |
| May 17, 2022 |
2.52 |
| May 16, 2022 |
2.44 |
| May 13, 2022 |
2.35 |
| May 12, 2022 |
2.36 |
| May 11, 2022 |
2.35 |
| May 10, 2022 |
2.22 |
| May 9, 2022 |
2.18 |
| May 6, 2022 |
2.46 |
| May 5, 2022 |
2.64 |
| May 4, 2022 |
2.55 |
| May 3, 2022 |
2.37 |
| May 2, 2022 |
2.33 |
| Apr 29, 2022 |
2.24 |
| Apr 28, 2022 |
2.14 |
| Apr 27, 2022 |
2.25 |
| Apr 26, 2022 |
2.14 |
| Apr 25, 2022 |
2.17 |
| Apr 22, 2022 |
2.04 |
| Apr 21, 2022 |
2.18 |
| Apr 20, 2022 |
2.17 |
| Apr 19, 2022 |
2.25 |
| Apr 18, 2022 |
2.45 |
| Apr 14, 2022 |
2.33 |
| Apr 13, 2022 |
2.24 |
| Apr 12, 2022 |
2.13 |
| Apr 11, 2022 |
2.12 |
| Apr 8, 2022 |
2.02 |
| Apr 7, 2022 |
2.04 |
| Apr 6, 2022 |
1.94 |
| Apr 5, 2022 |
1.92 |
| Apr 4, 2022 |
1.84 |
| Apr 1, 2022 |
1.82 |
| Mar 31, 2022 |
1.79 |
| Mar 30, 2022 |
4.51 |
| Mar 29, 2022 |
4.32 |
| Mar 28, 2022 |
4.47 |
| Mar 25, 2022 |
4.52 |
| Mar 24, 2022 |
4.41 |
| Mar 23, 2022 |
4.19 |
| Mar 22, 2022 |
4.21 |
| Mar 21, 2022 |
4.07 |
| Mar 18, 2022 |
4.03 |
| Mar 17, 2022 |
4.05 |
| Mar 16, 2022 |
3.92 |
| Mar 15, 2022 |
3.85 |
| Mar 14, 2022 |
3.90 |
| Mar 11, 2022 |
3.95 |
| Mar 10, 2022 |
3.86 |
| Mar 9, 2022 |
3.79 |
| Mar 8, 2022 |
3.82 |
| Mar 7, 2022 |
3.99 |
| Mar 4, 2022 |
4.04 |
| Mar 3, 2022 |
3.90 |
| Mar 2, 2022 |
4.00 |
| Mar 1, 2022 |
3.81 |
| Feb 28, 2022 |
3.65 |
| Feb 25, 2022 |
3.71 |
| Feb 24, 2022 |
3.84 |
| Feb 23, 2022 |
3.82 |
| Feb 22, 2022 |
3.69 |
| Feb 18, 2022 |
3.65 |
| Feb 17, 2022 |
3.70 |
| Feb 16, 2022 |
3.74 |
| Feb 15, 2022 |
3.58 |
| Feb 14, 2022 |
3.49 |
| Feb 11, 2022 |
3.33 |
| Feb 10, 2022 |
3.34 |
| Feb 9, 2022 |
3.34 |
| Feb 8, 2022 |
3.48 |
| Feb 7, 2022 |
3.53 |
| Feb 4, 2022 |
3.71 |
| Feb 3, 2022 |
3.95 |
| Feb 2, 2022 |
4.11 |
| Feb 1, 2022 |
3.87 |
| Jan 31, 2022 |
3.85 |
| Jan 28, 2022 |
3.71 |
| Jan 27, 2022 |
3.55 |
| Jan 26, 2022 |
3.35 |
| Jan 25, 2022 |
3.26 |
| Jan 24, 2022 |
3.22 |
| Jan 21, 2022 |
3.16 |
| Jan 20, 2022 |
3.10 |
| Jan 19, 2022 |
3.25 |
| Jan 18, 2022 |
3.38 |
| Jan 14, 2022 |
3.35 |
| Jan 13, 2022 |
3.32 |
| Jan 12, 2022 |
3.49 |
| Jan 11, 2022 |
3.26 |
| Jan 10, 2022 |
3.21 |
| Jan 7, 2022 |
3.09 |
| Jan 6, 2022 |
3.09 |
| Jan 5, 2022 |
3.09 |
| Jan 4, 2022 |
3.03 |
| Jan 3, 2022 |
3.09 |
| Dec 31, 2021 |
3.00 |
| Dec 30, 2021 |
1.93 |
| Dec 29, 2021 |
2.03 |
| Dec 28, 2021 |
2.06 |
| Dec 27, 2021 |
2.05 |
| Dec 23, 2021 |
1.95 |
| Dec 22, 2021 |
2.03 |
| Dec 21, 2021 |
2.02 |
| Dec 20, 2021 |
2.01 |
| Dec 17, 2021 |
1.95 |
| Dec 16, 2021 |
2.00 |
| Dec 15, 2021 |
2.02 |
| Dec 14, 2021 |
2.01 |
| Dec 13, 2021 |
2.03 |
| Dec 10, 2021 |
2.05 |
| Dec 9, 2021 |
2.01 |
| Dec 8, 2021 |
2.00 |
| Dec 7, 2021 |
1.96 |
| Dec 6, 2021 |
1.92 |
| Dec 3, 2021 |
2.07 |
| Dec 2, 2021 |
2.06 |
| Dec 1, 2021 |
2.11 |
| Nov 30, 2021 |
2.24 |
| Nov 29, 2021 |
2.31 |
| Nov 26, 2021 |
2.45 |
| Nov 24, 2021 |
2.37 |
| Nov 23, 2021 |
2.37 |
| Nov 22, 2021 |
2.26 |
| Nov 19, 2021 |
2.34 |
| Nov 18, 2021 |
2.28 |
| Nov 17, 2021 |
2.28 |
| Nov 16, 2021 |
2.33 |
| Nov 15, 2021 |
2.31 |
| Nov 12, 2021 |
2.26 |
| Nov 11, 2021 |
2.34 |
| Nov 10, 2021 |
2.28 |
| Nov 9, 2021 |
2.28 |
| Nov 8, 2021 |
2.38 |
| Nov 5, 2021 |
2.44 |
| Nov 4, 2021 |
2.45 |
| Nov 3, 2021 |
2.45 |
| Nov 2, 2021 |
2.38 |
| Nov 1, 2021 |
2.28 |
| Oct 29, 2021 |
2.41 |
| Oct 28, 2021 |
2.46 |
| Oct 27, 2021 |
2.55 |
| Oct 26, 2021 |
2.52 |
| Oct 25, 2021 |
2.56 |
| Oct 22, 2021 |
2.40 |
| Oct 21, 2021 |
2.39 |
| Oct 20, 2021 |
2.38 |
| Oct 19, 2021 |
2.34 |
| Oct 18, 2021 |
2.31 |
| Oct 15, 2021 |
2.44 |
| Oct 14, 2021 |
2.49 |
| Oct 13, 2021 |
2.48 |
| Oct 12, 2021 |
2.39 |
| Oct 11, 2021 |
2.36 |
| Oct 8, 2021 |
2.42 |
| Oct 7, 2021 |
2.45 |
| Oct 6, 2021 |
2.45 |
| Oct 5, 2021 |
2.61 |
| Oct 4, 2021 |
2.50 |
| Oct 1, 2021 |
2.40 |
| Sep 30, 2021 |
2.46 |
| Sep 29, 2021 |
5.70 |
| Sep 28, 2021 |
5.96 |
| Sep 27, 2021 |
6.08 |
| Sep 24, 2021 |
5.62 |
| Sep 23, 2021 |
5.49 |
| Sep 22, 2021 |
5.23 |
| Sep 21, 2021 |
5.27 |
| Sep 20, 2021 |
5.29 |
| Sep 17, 2021 |
5.40 |
| Sep 16, 2021 |
5.57 |
| Sep 15, 2021 |
5.75 |
| Sep 14, 2021 |
5.70 |
| Sep 13, 2021 |
5.60 |
| Sep 10, 2021 |
5.43 |
| Sep 9, 2021 |
5.40 |
| Sep 8, 2021 |
5.30 |
| Sep 7, 2021 |
5.06 |
| Sep 3, 2021 |
5.11 |
| Sep 2, 2021 |
5.03 |
| Sep 1, 2021 |
5.00 |
| Aug 31, 2021 |
4.84 |
| Aug 30, 2021 |
4.78 |
| Aug 27, 2021 |
4.84 |
| Aug 26, 2021 |
4.70 |
| Aug 25, 2021 |
4.50 |
| Aug 24, 2021 |
4.49 |
| Aug 23, 2021 |
4.51 |
| Aug 20, 2021 |
4.44 |
| Aug 19, 2021 |
4.43 |
| Aug 18, 2021 |
4.43 |
| Aug 17, 2021 |
4.44 |
| Aug 16, 2021 |
4.53 |
| Aug 13, 2021 |
4.46 |
| Aug 12, 2021 |
4.52 |
| Aug 11, 2021 |
4.64 |
| Aug 10, 2021 |
4.66 |
| Aug 9, 2021 |
4.61 |
| Aug 6, 2021 |
4.67 |
| Aug 5, 2021 |
4.70 |
| Aug 4, 2021 |
4.69 |
| Aug 3, 2021 |
4.60 |
| Aug 2, 2021 |
4.51 |
| Jul 30, 2021 |
4.48 |
| Jul 29, 2021 |
4.55 |
| Jul 28, 2021 |
4.46 |
| Jul 27, 2021 |
4.43 |
| Jul 26, 2021 |
4.51 |
| Jul 23, 2021 |
4.49 |
| Jul 22, 2021 |
4.44 |
| Jul 21, 2021 |
4.37 |
| Jul 20, 2021 |
4.34 |
| Jul 19, 2021 |
4.24 |
| Jul 16, 2021 |
4.18 |
| Jul 15, 2021 |
4.14 |
| Jul 14, 2021 |
4.17 |
| Jul 13, 2021 |
4.19 |
| Jul 12, 2021 |
4.24 |
| Jul 9, 2021 |
4.17 |
| Jul 8, 2021 |
4.16 |
| Jul 7, 2021 |
4.09 |
| Jul 6, 2021 |
4.12 |
| Jul 2, 2021 |
4.14 |
| Jul 1, 2021 |
4.12 |
| Jun 30, 2021 |
4.19 |
| Jun 29, 2021 |
38.58 |
| Jun 28, 2021 |
38.27 |
| Jun 25, 2021 |
37.58 |
| Jun 24, 2021 |
36.76 |
| Jun 23, 2021 |
35.96 |
| Jun 22, 2021 |
35.52 |
| Jun 21, 2021 |
34.88 |
| Jun 18, 2021 |
35.15 |
| Jun 17, 2021 |
35.50 |
| Jun 16, 2021 |
35.35 |
| Jun 15, 2021 |
35.13 |
| Jun 14, 2021 |
36.10 |
| Jun 11, 2021 |
35.46 |
| Jun 10, 2021 |
34.31 |
| Jun 9, 2021 |
34.42 |
| Jun 8, 2021 |
34.15 |
| Jun 7, 2021 |
33.98 |
| Jun 4, 2021 |
34.00 |
| Jun 3, 2021 |
33.77 |
| Jun 2, 2021 |
33.58 |
| Jun 1, 2021 |
33.81 |
| May 28, 2021 |
32.73 |
| May 27, 2021 |
32.63 |
| May 26, 2021 |
33.10 |
| May 25, 2021 |
32.75 |
| May 24, 2021 |
32.50 |
| May 21, 2021 |
32.70 |
| May 20, 2021 |
32.88 |
| May 19, 2021 |
33.12 |
| May 18, 2021 |
33.23 |
| May 17, 2021 |
34.15 |
| May 14, 2021 |
32.83 |
| May 13, 2021 |
32.88 |
| May 12, 2021 |
32.70 |
| May 11, 2021 |
32.62 |
| May 10, 2021 |
32.62 |
| May 7, 2021 |
32.67 |
| May 6, 2021 |
32.38 |
| May 5, 2021 |
32.45 |
| May 4, 2021 |
32.54 |
| May 3, 2021 |
32.44 |
| Apr 30, 2021 |
32.42 |
| Apr 29, 2021 |
32.23 |
| Apr 28, 2021 |
32.39 |
| Apr 27, 2021 |
32.52 |
| Apr 26, 2021 |
31.83 |
| Apr 23, 2021 |
31.65 |
| Apr 22, 2021 |
31.73 |
| Apr 21, 2021 |
31.54 |
| Apr 20, 2021 |
31.78 |
| Apr 19, 2021 |
31.77 |
| Apr 16, 2021 |
31.33 |
| Apr 15, 2021 |
31.04 |
| Apr 14, 2021 |
30.77 |
| Apr 13, 2021 |
30.90 |
| Apr 12, 2021 |
30.62 |
| Apr 9, 2021 |
30.38 |
| Apr 8, 2021 |
30.29 |
| Apr 7, 2021 |
29.92 |
| Apr 6, 2021 |
29.67 |
| Apr 5, 2021 |
29.81 |
| Apr 1, 2021 |
30.48 |
| Mar 31, 2021 |
30.35 |
| Mar 30, 2021 |
-11.43 |
| Mar 29, 2021 |
-11.49 |
| Mar 26, 2021 |
-11.38 |
| Mar 25, 2021 |
-11.38 |
| Mar 24, 2021 |
-11.34 |
| Mar 23, 2021 |
-11.19 |
| Mar 22, 2021 |
-11.41 |
| Mar 19, 2021 |
-11.38 |
| Mar 18, 2021 |
-11.23 |
| Mar 17, 2021 |
-11.35 |
| Mar 16, 2021 |
-11.46 |
| Mar 15, 2021 |
-11.25 |
| Mar 12, 2021 |
-11.61 |
| Mar 11, 2021 |
-11.88 |
| Mar 10, 2021 |
-11.99 |
| Mar 9, 2021 |
-11.76 |
| Mar 8, 2021 |
-11.81 |
| Mar 5, 2021 |
-12.00 |
| Mar 4, 2021 |
-12.16 |
| Mar 3, 2021 |
-12.36 |
| Mar 2, 2021 |
-12.25 |
| Mar 1, 2021 |
-12.22 |
| Feb 26, 2021 |
-12.07 |
| Feb 25, 2021 |
-12.06 |
| Feb 24, 2021 |
-12.30 |
| Feb 23, 2021 |
-12.57 |
| Feb 22, 2021 |
-12.69 |
| Feb 19, 2021 |
-12.78 |
| Feb 18, 2021 |
-12.60 |
| Feb 17, 2021 |
-12.88 |
| Feb 16, 2021 |
-12.83 |
| Feb 12, 2021 |
-12.49 |
| Feb 11, 2021 |
-12.23 |
| Feb 10, 2021 |
-12.48 |
| Feb 9, 2021 |
-12.17 |
| Feb 8, 2021 |
-12.28 |
| Feb 5, 2021 |
-12.42 |
| Feb 4, 2021 |
-12.41 |
| Feb 3, 2021 |
-12.02 |
| Feb 2, 2021 |
-12.17 |
| Feb 1, 2021 |
-12.14 |
| Jan 29, 2021 |
-11.54 |
| Jan 28, 2021 |
-11.79 |
| Jan 27, 2021 |
-11.80 |
| Jan 26, 2021 |
-11.70 |
| Jan 25, 2021 |
-11.64 |
| Jan 22, 2021 |
-11.32 |
| Jan 21, 2021 |
-11.41 |
| Jan 20, 2021 |
-11.35 |
| Jan 19, 2021 |
-11.61 |
| Jan 15, 2021 |
-12.09 |
| Jan 14, 2021 |
-11.90 |
| Jan 13, 2021 |
-11.88 |
| Jan 12, 2021 |
-11.79 |
| Jan 11, 2021 |
-11.72 |
| Jan 8, 2021 |
-11.55 |
| Jan 7, 2021 |
-11.59 |
| Jan 6, 2021 |
-11.65 |
| Jan 5, 2021 |
-11.52 |
| Jan 4, 2021 |
-11.39 |
| Dec 31, 2020 |
-11.00 |
| Dec 30, 2020 |
-28.07 |
| Dec 29, 2020 |
-28.00 |
| Dec 28, 2020 |
-27.30 |
| Dec 24, 2020 |
-28.57 |
| Dec 23, 2020 |
-28.70 |
| Dec 22, 2020 |
-30.30 |
| Dec 21, 2020 |
-29.67 |
| Dec 18, 2020 |
-29.59 |
| Dec 17, 2020 |
-29.26 |
| Dec 16, 2020 |
-29.67 |
| Dec 15, 2020 |
-29.52 |
| Dec 14, 2020 |
-29.48 |
| Dec 11, 2020 |
-28.63 |
| Dec 10, 2020 |
-29.04 |
| Dec 9, 2020 |
-27.98 |
| Dec 8, 2020 |
-27.46 |
| Dec 7, 2020 |
-27.15 |
| Dec 4, 2020 |
-28.26 |
| Dec 3, 2020 |
-27.89 |
| Dec 2, 2020 |
-29.67 |
| Dec 1, 2020 |
-30.67 |
| Nov 30, 2020 |
-30.74 |
| Nov 27, 2020 |
-30.24 |
| Nov 25, 2020 |
-30.81 |
| Nov 24, 2020 |
-30.33 |
| Nov 23, 2020 |
-29.87 |
| Nov 20, 2020 |
-29.56 |
| Nov 19, 2020 |
-29.09 |
| Nov 18, 2020 |
-30.20 |
| Nov 17, 2020 |
-30.09 |
| Nov 16, 2020 |
-30.37 |
| Nov 13, 2020 |
-31.93 |
| Nov 12, 2020 |
-31.80 |
| Nov 11, 2020 |
-32.36 |
| Nov 10, 2020 |
-32.02 |
| Nov 9, 2020 |
-31.26 |
| Nov 6, 2020 |
-31.36 |
| Nov 5, 2020 |
-32.07 |
| Nov 4, 2020 |
-32.58 |
| Nov 3, 2020 |
-32.59 |
| Nov 2, 2020 |
-33.74 |
| Oct 30, 2020 |
-34.26 |
| Oct 29, 2020 |
-33.65 |
| Oct 28, 2020 |
-33.43 |
| Oct 27, 2020 |
-33.69 |
| Oct 26, 2020 |
-33.33 |
| Oct 23, 2020 |
-32.97 |
| Oct 22, 2020 |
-33.46 |
| Oct 21, 2020 |
-34.00 |
| Oct 20, 2020 |
-33.59 |
| Oct 19, 2020 |
-33.78 |
| Oct 16, 2020 |
-33.19 |
| Oct 15, 2020 |
-33.33 |
| Oct 14, 2020 |
-32.85 |
| Oct 13, 2020 |
-32.85 |
| Oct 12, 2020 |
-32.91 |
| Oct 9, 2020 |
-32.58 |
| Oct 8, 2020 |
-31.96 |
| Oct 7, 2020 |
-31.89 |
| Oct 6, 2020 |
-31.39 |
| Oct 5, 2020 |
-31.96 |
| Oct 2, 2020 |
-30.83 |
| Oct 1, 2020 |
-30.93 |
| Sep 30, 2020 |
-31.81 |
| Sep 29, 2020 |
-5.45 |
| Sep 28, 2020 |
-5.65 |
| Sep 25, 2020 |
-5.61 |
| Sep 24, 2020 |
-5.72 |
| Sep 23, 2020 |
-5.62 |
| Sep 22, 2020 |
-5.52 |
| Sep 21, 2020 |
-5.58 |
| Sep 18, 2020 |
-5.54 |
| Sep 17, 2020 |
-5.46 |
| Sep 16, 2020 |
-5.53 |
| Sep 15, 2020 |
-5.59 |
| Sep 14, 2020 |
-5.60 |
| Sep 11, 2020 |
-5.58 |
| Sep 10, 2020 |
-5.63 |
| Sep 9, 2020 |
-5.65 |
| Sep 8, 2020 |
-5.67 |
| Sep 4, 2020 |
-5.78 |
| Sep 3, 2020 |
-5.73 |
| Sep 2, 2020 |
-5.73 |
| Sep 1, 2020 |
-5.72 |
| Aug 31, 2020 |
-5.71 |
| Aug 28, 2020 |
-5.66 |
| Aug 27, 2020 |
-5.69 |
| Aug 26, 2020 |
-5.56 |
| Aug 25, 2020 |
-5.57 |
| Aug 24, 2020 |
-5.61 |
| Aug 21, 2020 |
-5.57 |
| Aug 20, 2020 |
-5.57 |
| Aug 19, 2020 |
-5.58 |
| Aug 18, 2020 |
-5.57 |
| Aug 17, 2020 |
-5.47 |
| Aug 14, 2020 |
-5.48 |
| Aug 13, 2020 |
-5.37 |
| Aug 12, 2020 |
-5.31 |
| Aug 11, 2020 |
-5.30 |
| Aug 10, 2020 |
-5.31 |
| Aug 7, 2020 |
-5.38 |
| Aug 6, 2020 |
-5.27 |
| Aug 5, 2020 |
-5.35 |
| Aug 4, 2020 |
-5.26 |
| Aug 3, 2020 |
-5.21 |
| Jul 31, 2020 |
-4.97 |
| Jul 30, 2020 |
-5.03 |
| Jul 29, 2020 |
-5.10 |
| Jul 28, 2020 |
-5.00 |
| Jul 27, 2020 |
-4.89 |
| Jul 24, 2020 |
-4.94 |
| Jul 23, 2020 |
-4.87 |
| Jul 22, 2020 |
-4.81 |
| Jul 21, 2020 |
-4.81 |
| Jul 20, 2020 |
-4.80 |
| Jul 17, 2020 |
-4.87 |
| Jul 16, 2020 |
-4.84 |
| Jul 15, 2020 |
-4.91 |
| Jul 14, 2020 |
-4.90 |
| Jul 13, 2020 |
-4.85 |
| Jul 10, 2020 |
-4.81 |
| Jul 9, 2020 |
-4.84 |
| Jul 8, 2020 |
-4.91 |
| Jul 7, 2020 |
-4.94 |
| Jul 6, 2020 |
-4.94 |
| Jul 2, 2020 |
-4.89 |
| Jul 1, 2020 |
-4.84 |
| Jun 30, 2020 |
-4.86 |
| Jun 29, 2020 |
-2.62 |
| Jun 26, 2020 |
-2.58 |
| Jun 25, 2020 |
-2.53 |
| Jun 24, 2020 |
-2.60 |
| Jun 23, 2020 |
-2.61 |
| Jun 22, 2020 |
-2.65 |
| Jun 19, 2020 |
-2.67 |
| Jun 18, 2020 |
-2.68 |
| Jun 17, 2020 |
-2.67 |
| Jun 16, 2020 |
-2.66 |
| Jun 15, 2020 |
-2.68 |
| Jun 12, 2020 |
-2.71 |
| Jun 11, 2020 |
-2.76 |
| Jun 10, 2020 |
-2.73 |
| Jun 9, 2020 |
-2.72 |
| Jun 8, 2020 |
-2.71 |
| Jun 5, 2020 |
-2.72 |
| Jun 4, 2020 |
-2.74 |
| Jun 3, 2020 |
-2.74 |
| Jun 2, 2020 |
-2.74 |
| Jun 1, 2020 |
-2.72 |
| May 29, 2020 |
-2.72 |
| May 28, 2020 |
-2.72 |
| May 27, 2020 |
-2.74 |
| May 26, 2020 |
-2.78 |
| May 22, 2020 |
-2.74 |
| May 21, 2020 |
-2.76 |
| May 20, 2020 |
-2.78 |
| May 19, 2020 |
-2.82 |
| May 18, 2020 |
-2.82 |
| May 15, 2020 |
-2.76 |
| May 14, 2020 |
-2.79 |
| May 13, 2020 |
-2.76 |
| May 12, 2020 |
-2.83 |
| May 11, 2020 |
-2.92 |
| May 8, 2020 |
-2.91 |
| May 7, 2020 |
-2.94 |
| May 6, 2020 |
-2.98 |
| May 5, 2020 |
-3.05 |
| May 4, 2020 |
-3.05 |
| May 1, 2020 |
-3.00 |
| Apr 30, 2020 |
-3.00 |
| Apr 29, 2020 |
-2.96 |
| Apr 28, 2020 |
-2.99 |
| Apr 27, 2020 |
-2.97 |
| Apr 24, 2020 |
-2.93 |
| Apr 23, 2020 |
-2.96 |
| Apr 22, 2020 |
-3.03 |
| Apr 21, 2020 |
-2.97 |
| Apr 20, 2020 |
-2.99 |
| Apr 17, 2020 |
-2.86 |
| Apr 16, 2020 |
-2.81 |
| Apr 15, 2020 |
-2.75 |
| Apr 14, 2020 |
-2.82 |
| Apr 13, 2020 |
-2.84 |
| Apr 9, 2020 |
-2.81 |
| Apr 8, 2020 |
-2.83 |
| Apr 7, 2020 |
-2.80 |
| Apr 6, 2020 |
-2.73 |
| Apr 3, 2020 |
-2.67 |
| Apr 2, 2020 |
-2.61 |
| Apr 1, 2020 |
-2.66 |
| Mar 31, 2020 |
-2.67 |
| Mar 30, 2020 |
-4.21 |
| Mar 27, 2020 |
-4.14 |
| Mar 26, 2020 |
-4.15 |
| Mar 25, 2020 |
-4.16 |
| Mar 24, 2020 |
-4.14 |
| Mar 23, 2020 |
-4.07 |
| Mar 20, 2020 |
-4.03 |
| Mar 19, 2020 |
-4.11 |
| Mar 18, 2020 |
-4.05 |
| Mar 17, 2020 |
-4.13 |
| Mar 16, 2020 |
-4.17 |
| Mar 13, 2020 |
-4.28 |
| Mar 12, 2020 |
-4.19 |
| Mar 11, 2020 |
-4.27 |
| Mar 10, 2020 |
-4.33 |
| Mar 9, 2020 |
-4.15 |
| Mar 6, 2020 |
-3.96 |
| Mar 5, 2020 |
-4.02 |
| Mar 4, 2020 |
-4.09 |
| Mar 3, 2020 |
-4.04 |
| Mar 2, 2020 |
-3.99 |
| Feb 28, 2020 |
-3.92 |
| Feb 27, 2020 |
-4.00 |
| Feb 26, 2020 |
-4.11 |
| Feb 25, 2020 |
-4.13 |
| Feb 24, 2020 |
-4.13 |
| Feb 21, 2020 |
-4.21 |
| Feb 20, 2020 |
-4.22 |
| Feb 19, 2020 |
-4.29 |
| Feb 18, 2020 |
-4.27 |
| Feb 14, 2020 |
-4.17 |
| Feb 13, 2020 |
-4.19 |
| Feb 12, 2020 |
-4.23 |
| Feb 11, 2020 |
-4.15 |
| Feb 10, 2020 |
-4.11 |
| Feb 7, 2020 |
-4.21 |
| Feb 6, 2020 |
-4.17 |
| Feb 5, 2020 |
-4.17 |
| Feb 4, 2020 |
-4.19 |
| Feb 3, 2020 |
-4.14 |
| Jan 31, 2020 |
-4.19 |
| Jan 30, 2020 |
-4.18 |
| Jan 29, 2020 |
-4.23 |
| Jan 28, 2020 |
-4.27 |
| Jan 27, 2020 |
-4.23 |
| Jan 24, 2020 |
-4.24 |
| Jan 23, 2020 |
-4.30 |
| Jan 22, 2020 |
-4.32 |
| Jan 21, 2020 |
-4.31 |
| Jan 17, 2020 |
-4.42 |
| Jan 16, 2020 |
-4.49 |
| Jan 15, 2020 |
-4.54 |
| Jan 14, 2020 |
-4.62 |
| Jan 13, 2020 |
-4.61 |
| Jan 10, 2020 |
-4.62 |
| Jan 9, 2020 |
-4.61 |
| Jan 8, 2020 |
-4.58 |
| Jan 7, 2020 |
-4.59 |
| Jan 6, 2020 |
-4.60 |
| Jan 3, 2020 |
-4.55 |
| Jan 2, 2020 |
-4.53 |
| Dec 31, 2019 |
-4.58 |
| Dec 30, 2019 |
-13.75 |
| Dec 27, 2019 |
-13.87 |
| Dec 26, 2019 |
-13.90 |
| Dec 24, 2019 |
-13.63 |
| Dec 23, 2019 |
-13.66 |
| Dec 20, 2019 |
-13.97 |
| Dec 19, 2019 |
-13.83 |
| Dec 18, 2019 |
-13.81 |
| Dec 17, 2019 |
-13.91 |
| Dec 16, 2019 |
-13.97 |
| Dec 13, 2019 |
-13.84 |
| Dec 12, 2019 |
-14.00 |
| Dec 11, 2019 |
-13.70 |
| Dec 10, 2019 |
-13.80 |
| Dec 9, 2019 |
-13.67 |
| Dec 6, 2019 |
-13.93 |
| Dec 5, 2019 |
-14.15 |
| Dec 4, 2019 |
-14.10 |
| Dec 3, 2019 |
-14.07 |
| Dec 2, 2019 |
-13.84 |
| Nov 29, 2019 |
-13.80 |
| Nov 27, 2019 |
-14.43 |
| Nov 26, 2019 |
-14.50 |
| Nov 25, 2019 |
-14.56 |
| Nov 22, 2019 |
-14.79 |
| Nov 21, 2019 |
-14.67 |
| Nov 20, 2019 |
-14.67 |
| Nov 19, 2019 |
-14.52 |
| Nov 18, 2019 |
-14.80 |
| Nov 15, 2019 |
-15.06 |
| Nov 14, 2019 |
-15.04 |
| Nov 13, 2019 |
-15.16 |
| Nov 12, 2019 |
-15.10 |
| Nov 11, 2019 |
-15.13 |
| Nov 8, 2019 |
-15.51 |
| Nov 7, 2019 |
-15.44 |
| Nov 6, 2019 |
-15.48 |
| Nov 5, 2019 |
-15.67 |
| Nov 4, 2019 |
-15.48 |
| Nov 1, 2019 |
-14.91 |
| Oct 31, 2019 |
-14.94 |
| Oct 30, 2019 |
-15.03 |
| Oct 29, 2019 |
-14.80 |
| Oct 28, 2019 |
-14.56 |
| Oct 25, 2019 |
-14.26 |
| Oct 24, 2019 |
-14.32 |
| Oct 23, 2019 |
-14.21 |
| Oct 22, 2019 |
-14.34 |
| Oct 21, 2019 |
-14.38 |
| Oct 18, 2019 |
-14.57 |
| Oct 17, 2019 |
-14.52 |
| Oct 16, 2019 |
-14.31 |
| Oct 15, 2019 |
-14.53 |
| Oct 14, 2019 |
-14.37 |
| Oct 11, 2019 |
-14.28 |
| Oct 10, 2019 |
-14.21 |
| Oct 9, 2019 |
-14.30 |
| Oct 8, 2019 |
-14.47 |
| Oct 7, 2019 |
-14.61 |
| Oct 4, 2019 |
-14.67 |
| Oct 3, 2019 |
-14.61 |
| Oct 2, 2019 |
-14.43 |
| Oct 1, 2019 |
-14.51 |
| Sep 30, 2019 |
-14.48 |
| Sep 27, 2019 |
-23.66 |
| Sep 26, 2019 |
-23.85 |
| Sep 25, 2019 |
-24.18 |
| Sep 24, 2019 |
-24.29 |
| Sep 23, 2019 |
-24.42 |
| Sep 20, 2019 |
-24.38 |
| Sep 19, 2019 |
-24.42 |
| Sep 18, 2019 |
-24.88 |
| Sep 17, 2019 |
-25.08 |
| Sep 16, 2019 |
-25.13 |
| Sep 13, 2019 |
-24.95 |
| Sep 12, 2019 |
-24.68 |
| Sep 11, 2019 |
-24.70 |
| Sep 10, 2019 |
-24.76 |
| Sep 9, 2019 |
-24.84 |
| Sep 6, 2019 |
-24.34 |
| Sep 5, 2019 |
-24.05 |
| Sep 4, 2019 |
-23.84 |
| Sep 3, 2019 |
-23.26 |
| Aug 30, 2019 |
-22.92 |
| Aug 29, 2019 |
-23.24 |
| Aug 28, 2019 |
-22.89 |
| Aug 27, 2019 |
-22.76 |
| Aug 26, 2019 |
-22.89 |
| Aug 23, 2019 |
-22.37 |
| Aug 22, 2019 |
-22.37 |
| Aug 21, 2019 |
-22.55 |
| Aug 20, 2019 |
-22.82 |
| Aug 19, 2019 |
-22.69 |
| Aug 16, 2019 |
-22.71 |
| Aug 15, 2019 |
-22.79 |
| Aug 14, 2019 |
-22.66 |
| Aug 13, 2019 |
-22.47 |
| Aug 12, 2019 |
-22.26 |
| Aug 9, 2019 |
-22.47 |
| Aug 8, 2019 |
-22.54 |
| Aug 7, 2019 |
-22.24 |
| Aug 6, 2019 |
-22.42 |
| Aug 5, 2019 |
-22.37 |
| Aug 2, 2019 |
-22.82 |
| Aug 1, 2019 |
-23.12 |
| Jul 31, 2019 |
-23.59 |
| Jul 30, 2019 |
-22.93 |
| Jul 29, 2019 |
-22.78 |
| Jul 26, 2019 |
-23.16 |
| Jul 25, 2019 |
-23.54 |
| Jul 24, 2019 |
-23.39 |
| Jul 23, 2019 |
-23.86 |
| Jul 22, 2019 |
-23.95 |
| Jul 19, 2019 |
-23.57 |
| Jul 18, 2019 |
-23.86 |
| Jul 17, 2019 |
-24.01 |
| Jul 16, 2019 |
-24.08 |
| Jul 15, 2019 |
-24.66 |
| Jul 12, 2019 |
-25.18 |
| Jul 11, 2019 |
-24.78 |
| Jul 10, 2019 |
-24.99 |
| Jul 9, 2019 |
-24.88 |
| Jul 8, 2019 |
-24.58 |
| Jul 5, 2019 |
-24.50 |
| Jul 3, 2019 |
-23.58 |
| Jul 2, 2019 |
-23.34 |
| Jul 1, 2019 |
-23.58 |
| Jun 28, 2019 |
7.53 |
| Jun 27, 2019 |
7.55 |
| Jun 26, 2019 |
7.47 |
| Jun 25, 2019 |
7.47 |
| Jun 24, 2019 |
7.53 |
| Jun 21, 2019 |
7.28 |
| Jun 20, 2019 |
7.29 |
| Jun 19, 2019 |
7.53 |
| Jun 18, 2019 |
7.64 |
| Jun 17, 2019 |
7.76 |
| Jun 14, 2019 |
7.80 |
| Jun 13, 2019 |
7.69 |
| Jun 12, 2019 |
7.76 |
| Jun 11, 2019 |
7.79 |
| Jun 10, 2019 |
7.73 |
| Jun 7, 2019 |
7.71 |
| Jun 6, 2019 |
7.70 |
| Jun 5, 2019 |
7.81 |
| Jun 4, 2019 |
7.91 |
| Jun 3, 2019 |
7.85 |
| May 31, 2019 |
8.00 |
| May 30, 2019 |
8.19 |
| May 29, 2019 |
8.33 |
| May 28, 2019 |
8.24 |
| May 24, 2019 |
8.29 |
| May 23, 2019 |
8.26 |
| May 22, 2019 |
8.24 |
| May 21, 2019 |
8.41 |
| May 20, 2019 |
8.52 |
| May 17, 2019 |
8.46 |
| May 16, 2019 |
8.49 |
| May 15, 2019 |
8.40 |
| May 14, 2019 |
8.50 |
| May 13, 2019 |
8.43 |
| May 10, 2019 |
8.44 |
| May 9, 2019 |
8.37 |
| May 8, 2019 |
8.41 |
| May 7, 2019 |
8.24 |
| May 6, 2019 |
8.20 |
| May 3, 2019 |
8.30 |
| May 2, 2019 |
8.35 |
| May 1, 2019 |
8.43 |
| Apr 30, 2019 |
8.33 |
| Apr 29, 2019 |
8.36 |
| Apr 26, 2019 |
8.35 |
| Apr 25, 2019 |
8.26 |
| Apr 24, 2019 |
8.17 |
| Apr 23, 2019 |
8.16 |
| Apr 22, 2019 |
8.29 |
| Apr 18, 2019 |
8.27 |
| Apr 17, 2019 |
8.34 |
| Apr 16, 2019 |
8.50 |
| Apr 15, 2019 |
8.54 |
| Apr 12, 2019 |
8.69 |
| Apr 11, 2019 |
8.72 |
| Apr 10, 2019 |
8.78 |
| Apr 9, 2019 |
8.78 |
| Apr 8, 2019 |
8.80 |
| Apr 5, 2019 |
8.67 |
| Apr 4, 2019 |
8.62 |
| Apr 3, 2019 |
8.69 |
| Apr 2, 2019 |
8.72 |
| Apr 1, 2019 |
8.72 |
| Mar 29, 2019 |
10.49 |
| Mar 28, 2019 |
10.62 |
| Mar 27, 2019 |
10.65 |
| Mar 26, 2019 |
10.72 |
| Mar 25, 2019 |
10.81 |
| Mar 22, 2019 |
10.81 |
| Mar 21, 2019 |
10.94 |
| Mar 20, 2019 |
10.93 |
| Mar 19, 2019 |
11.03 |
| Mar 18, 2019 |
11.03 |
| Mar 15, 2019 |
10.88 |
| Mar 14, 2019 |
10.97 |
| Mar 13, 2019 |
10.92 |
| Mar 12, 2019 |
10.85 |
| Mar 11, 2019 |
10.77 |
| Mar 8, 2019 |
11.03 |
| Mar 7, 2019 |
11.01 |
| Mar 6, 2019 |
10.93 |
| Mar 5, 2019 |
11.03 |
| Mar 4, 2019 |
10.99 |
| Mar 1, 2019 |
10.97 |
| Feb 28, 2019 |
10.87 |
| Feb 27, 2019 |
10.81 |
| Feb 26, 2019 |
10.72 |
| Feb 25, 2019 |
10.81 |
| Feb 22, 2019 |
10.61 |
| Feb 21, 2019 |
10.59 |
| Feb 20, 2019 |
10.47 |
| Feb 19, 2019 |
10.53 |
| Feb 15, 2019 |
10.42 |
| Feb 14, 2019 |
10.31 |
| Feb 13, 2019 |
10.42 |
| Feb 12, 2019 |
10.57 |
| Feb 11, 2019 |
10.47 |
| Feb 8, 2019 |
10.35 |
| Feb 7, 2019 |
10.21 |
| Feb 6, 2019 |
10.42 |
| Feb 5, 2019 |
10.41 |
| Feb 4, 2019 |
10.35 |
| Feb 1, 2019 |
10.52 |
| Jan 31, 2019 |
10.76 |
| Jan 30, 2019 |
10.91 |
| Jan 29, 2019 |
10.98 |
| Jan 28, 2019 |
10.88 |
| Jan 25, 2019 |
11.08 |
| Jan 24, 2019 |
11.02 |
| Jan 23, 2019 |
10.85 |
| Jan 22, 2019 |
10.90 |
| Jan 18, 2019 |
11.02 |
| Jan 17, 2019 |
10.96 |
| Jan 16, 2019 |
10.98 |
| Jan 15, 2019 |
10.92 |
| Jan 14, 2019 |
11.08 |
| Jan 11, 2019 |
10.71 |
| Jan 10, 2019 |
10.43 |
| Jan 9, 2019 |
10.43 |
| Jan 8, 2019 |
10.35 |
| Jan 7, 2019 |
10.24 |
| Jan 4, 2019 |
10.23 |
| Jan 3, 2019 |
9.99 |
| Jan 2, 2019 |
10.07 |
| Dec 31, 2018 |
10.33 |
| Dec 28, 2018 |
-19.27 |
| Dec 27, 2018 |
-19.66 |
| Dec 26, 2018 |
-19.37 |
| Dec 24, 2018 |
-19.59 |
| Dec 21, 2018 |
-19.70 |
| Dec 20, 2018 |
-19.63 |
| Dec 19, 2018 |
-19.57 |
| Dec 18, 2018 |
-19.55 |
| Dec 17, 2018 |
-19.07 |
| Dec 14, 2018 |
-19.64 |
| Dec 13, 2018 |
-20.00 |
| Dec 12, 2018 |
-20.05 |
| Dec 11, 2018 |
-20.70 |
| Dec 10, 2018 |
-20.73 |
| Dec 7, 2018 |
-20.84 |
| Dec 6, 2018 |
-20.54 |
| Dec 4, 2018 |
-20.57 |
| Dec 3, 2018 |
-20.07 |
| Nov 30, 2018 |
-20.46 |
| Nov 29, 2018 |
-20.50 |
| Nov 28, 2018 |
-20.70 |
| Nov 27, 2018 |
-19.84 |
| Nov 26, 2018 |
-19.86 |
| Nov 23, 2018 |
-20.11 |
| Nov 21, 2018 |
-20.00 |
| Nov 20, 2018 |
-20.23 |
| Nov 19, 2018 |
-20.70 |
| Nov 16, 2018 |
-19.80 |
| Nov 15, 2018 |
-18.98 |
| Nov 14, 2018 |
-20.63 |
| Nov 13, 2018 |
-19.21 |
| Nov 12, 2018 |
-18.93 |
| Nov 9, 2018 |
-18.34 |
| Nov 8, 2018 |
-18.04 |
| Nov 7, 2018 |
-18.00 |
| Nov 6, 2018 |
-17.95 |
| Nov 5, 2018 |
-17.88 |
| Nov 2, 2018 |
-17.29 |
| Nov 1, 2018 |
-17.25 |
| Oct 31, 2018 |
-17.46 |
| Oct 30, 2018 |
-17.34 |
| Oct 29, 2018 |
-17.23 |
| Oct 26, 2018 |
-17.36 |
| Oct 25, 2018 |
-17.39 |
| Oct 24, 2018 |
-17.48 |
| Oct 23, 2018 |
-17.62 |
| Oct 22, 2018 |
-17.39 |
| Oct 19, 2018 |
-17.68 |
| Oct 18, 2018 |
-17.58 |
| Oct 17, 2018 |
-17.82 |
| Oct 16, 2018 |
-17.73 |
| Oct 15, 2018 |
-17.73 |
| Oct 12, 2018 |
-17.58 |
| Oct 11, 2018 |
-17.68 |
| Oct 10, 2018 |
-17.68 |
| Oct 9, 2018 |
-17.68 |
| Oct 8, 2018 |
-17.64 |
| Oct 5, 2018 |
-17.27 |
| Oct 4, 2018 |
-17.40 |
| Oct 3, 2018 |
-17.54 |
| Oct 2, 2018 |
-17.34 |
| Oct 1, 2018 |
-17.14 |
| Sep 28, 2018 |
-17.78 |
| Sep 27, 2018 |
-17.87 |
| Sep 26, 2018 |
-17.67 |
| Sep 25, 2018 |
-17.87 |
| Sep 24, 2018 |
-17.85 |
| Sep 21, 2018 |
-17.68 |
| Sep 20, 2018 |
-17.58 |
| Sep 18, 2018 |
-17.42 |
| Sep 17, 2018 |
-17.17 |
| Sep 14, 2018 |
-17.05 |
| Sep 13, 2018 |
-17.27 |
| Sep 11, 2018 |
-17.24 |
| Sep 10, 2018 |
-17.21 |
| Sep 7, 2018 |
-17.15 |
| Sep 6, 2018 |
-17.24 |
| Sep 5, 2018 |
-17.39 |
| Aug 30, 2018 |
-17.58 |
| Aug 29, 2018 |
-17.62 |
| Aug 27, 2018 |
-17.68 |
| Aug 24, 2018 |
-17.92 |
| Aug 23, 2018 |
-18.10 |
| Aug 21, 2018 |
-18.09 |
| Aug 17, 2018 |
-18.09 |
| Aug 16, 2018 |
-17.94 |
| Aug 15, 2018 |
-18.02 |
| Aug 14, 2018 |
-18.10 |
| Aug 13, 2018 |
-17.95 |
| Aug 10, 2018 |
-17.96 |
| Aug 8, 2018 |
-18.00 |
| Aug 7, 2018 |
-17.74 |
| Aug 6, 2018 |
-17.57 |
| Aug 3, 2018 |
-17.51 |
| Aug 2, 2018 |
-17.37 |
| Jul 31, 2018 |
-17.29 |
| Jul 30, 2018 |
-17.45 |
| Jul 27, 2018 |
-17.35 |
| Jul 26, 2018 |
-17.26 |
| Jul 25, 2018 |
-17.24 |
| Jul 24, 2018 |
-17.00 |
| Jul 23, 2018 |
-17.00 |
| Jul 19, 2018 |
-17.13 |
| Jul 18, 2018 |
-16.98 |
| Jul 17, 2018 |
-17.01 |
| Jul 16, 2018 |
-17.17 |
| Jul 13, 2018 |
-17.21 |
| Jul 12, 2018 |
-17.36 |
| Jul 11, 2018 |
-17.36 |
| Jul 10, 2018 |
-17.31 |
| Jul 9, 2018 |
-17.48 |
| Jul 6, 2018 |
-17.57 |
| Jul 5, 2018 |
-17.55 |
| Jul 2, 2018 |
-17.64 |
| Jun 28, 2018 |
-7.03 |
| Jun 27, 2018 |
-7.04 |
| Jun 26, 2018 |
-6.96 |
| Jun 25, 2018 |
-6.93 |
| Jun 21, 2018 |
-7.04 |
| Jun 20, 2018 |
-7.04 |
| Jun 19, 2018 |
-6.93 |
| Jun 18, 2018 |
-7.04 |
| Jun 15, 2018 |
-7.13 |
| Jun 14, 2018 |
-7.01 |
| Jun 12, 2018 |
-6.96 |
| Jun 11, 2018 |
-6.97 |
| Jun 8, 2018 |
-6.94 |
| Jun 7, 2018 |
-6.99 |
| Jun 6, 2018 |
-6.90 |
| Jun 5, 2018 |
-6.93 |
| Jun 4, 2018 |
-7.00 |
| Jun 1, 2018 |
-7.01 |
| May 31, 2018 |
-7.00 |
| May 30, 2018 |
-6.90 |
| May 29, 2018 |
-6.91 |
| May 25, 2018 |
-7.03 |
| May 24, 2018 |
-7.04 |
| May 23, 2018 |
-7.01 |
| May 22, 2018 |
-6.93 |
| May 21, 2018 |
-6.82 |
| May 18, 2018 |
-6.83 |
| May 17, 2018 |
-6.82 |
| May 16, 2018 |
-6.75 |
| May 15, 2018 |
-6.76 |
| May 14, 2018 |
-6.77 |
| May 11, 2018 |
-6.74 |
| May 10, 2018 |
-6.71 |
| May 9, 2018 |
-6.58 |
| May 8, 2018 |
-6.55 |
| May 7, 2018 |
-6.60 |
| May 3, 2018 |
-6.59 |
| May 1, 2018 |
-6.73 |
| Apr 30, 2018 |
-6.69 |
| Apr 26, 2018 |
-6.80 |
| Apr 25, 2018 |
-6.79 |
| Apr 23, 2018 |
-6.75 |
| Apr 20, 2018 |
-6.71 |
| Apr 19, 2018 |
-6.69 |
| Apr 18, 2018 |
-6.86 |
| Apr 17, 2018 |
-6.79 |
| Apr 16, 2018 |
-6.81 |
| Apr 13, 2018 |
-6.83 |
| Apr 12, 2018 |
-6.71 |
| Apr 11, 2018 |
-6.71 |
| Apr 10, 2018 |
-6.66 |
| Apr 9, 2018 |
-6.74 |
| Apr 6, 2018 |
-6.75 |
| Apr 4, 2018 |
-6.79 |
| Apr 3, 2018 |
-6.78 |
| Apr 2, 2018 |
-6.68 |
| Mar 29, 2018 |
-3.70 |
| Mar 28, 2018 |
-3.69 |
| Mar 27, 2018 |
-3.70 |
| Mar 26, 2018 |
-3.66 |
| Mar 23, 2018 |
-3.64 |
| Mar 22, 2018 |
-3.65 |
| Mar 21, 2018 |
-3.69 |
| Mar 20, 2018 |
-3.71 |
| Mar 19, 2018 |
-3.69 |
| Mar 16, 2018 |
-3.70 |
| Mar 15, 2018 |
-3.71 |
| Mar 14, 2018 |
-3.76 |
| Mar 13, 2018 |
-3.79 |
| Mar 12, 2018 |
-3.79 |
| Mar 9, 2018 |
-3.73 |
| Mar 8, 2018 |
-3.77 |
| Mar 7, 2018 |
-3.79 |
| Mar 6, 2018 |
-3.74 |
| Mar 5, 2018 |
-3.71 |
| Mar 2, 2018 |
-3.70 |
| Mar 1, 2018 |
-3.69 |
| Feb 27, 2018 |
-3.67 |
| Feb 26, 2018 |
-3.66 |
| Feb 23, 2018 |
-3.64 |
| Feb 22, 2018 |
-3.65 |
| Feb 21, 2018 |
-3.67 |
| Feb 20, 2018 |
-3.64 |
| Feb 15, 2018 |
-3.61 |
| Feb 14, 2018 |
-3.61 |
| Feb 13, 2018 |
-3.62 |
| Feb 12, 2018 |
-3.59 |
| Feb 9, 2018 |
-3.59 |
| Feb 8, 2018 |
-3.67 |
| Feb 7, 2018 |
-3.69 |
| Feb 6, 2018 |
-3.73 |
| Feb 5, 2018 |
-3.72 |
| Feb 2, 2018 |
-3.80 |
| Feb 1, 2018 |
-3.82 |
| Jan 31, 2018 |
-3.86 |
| Jan 30, 2018 |
-3.95 |
| Jan 29, 2018 |
-3.95 |
| Jan 26, 2018 |
-3.92 |
| Jan 25, 2018 |
-3.89 |
| Jan 24, 2018 |
-3.86 |
| Jan 23, 2018 |
-3.85 |
| Jan 22, 2018 |
-3.78 |
| Jan 19, 2018 |
-3.80 |
| Jan 18, 2018 |
-3.79 |
| Jan 17, 2018 |
-3.80 |
| Jan 16, 2018 |
-3.75 |
| Jan 12, 2018 |
-3.77 |
| Jan 11, 2018 |
-3.73 |
| Jan 10, 2018 |
-3.66 |
| Jan 9, 2018 |
-3.69 |
| Jan 8, 2018 |
-3.62 |
| Jan 5, 2018 |
-3.59 |
| Jan 4, 2018 |
-3.65 |
| Jan 3, 2018 |
-3.73 |
| Jan 2, 2018 |
-3.76 |
| Dec 29, 2017 |
-70.62 |
| Dec 28, 2017 |
-70.38 |
| Dec 27, 2017 |
-68.46 |
| Dec 26, 2017 |
-66.92 |
| Dec 22, 2017 |
-66.69 |
| Dec 21, 2017 |
-65.77 |
| Dec 20, 2017 |
-66.69 |
| Dec 19, 2017 |
-68.08 |
| Dec 18, 2017 |
-68.31 |
| Dec 15, 2017 |
-67.15 |
| Dec 14, 2017 |
-68.38 |
| Dec 13, 2017 |
-68.38 |
| Dec 12, 2017 |
-68.16 |
| Dec 11, 2017 |
-70.99 |
| Dec 8, 2017 |
-70.23 |
| Dec 7, 2017 |
-70.38 |
| Dec 6, 2017 |
-72.60 |
| Dec 5, 2017 |
-72.54 |
| Dec 4, 2017 |
-73.53 |
| Dec 1, 2017 |
-74.69 |
| Nov 30, 2017 |
-74.54 |
| Nov 29, 2017 |
-76.48 |
| Nov 28, 2017 |
-76.08 |
| Nov 27, 2017 |
-74.54 |
| Nov 24, 2017 |
-73.23 |
| Nov 22, 2017 |
-75.38 |
| Nov 21, 2017 |
-76.08 |
| Nov 20, 2017 |
-76.42 |
| Nov 17, 2017 |
-77.00 |
| Nov 16, 2017 |
-76.23 |
| Nov 15, 2017 |
-76.23 |
| Nov 14, 2017 |
-76.50 |
| Nov 13, 2017 |
-78.08 |
| Nov 10, 2017 |
-78.08 |
| Nov 9, 2017 |
-77.85 |
| Nov 8, 2017 |
-77.23 |
| Nov 7, 2017 |
-77.54 |
| Nov 6, 2017 |
-76.38 |
| Nov 3, 2017 |
-75.08 |
| Nov 2, 2017 |
-74.23 |
| Nov 1, 2017 |
-73.54 |
| Oct 31, 2017 |
-74.08 |
| Oct 30, 2017 |
-75.42 |
| Oct 27, 2017 |
-75.08 |
| Oct 26, 2017 |
-76.31 |
| Oct 25, 2017 |
-77.04 |
| Oct 24, 2017 |
-77.38 |
| Oct 23, 2017 |
-77.84 |
| Oct 20, 2017 |
-77.15 |
| Oct 18, 2017 |
-76.46 |
| Oct 17, 2017 |
-76.54 |
| Oct 16, 2017 |
-76.43 |
| Oct 13, 2017 |
-77.47 |
| Oct 11, 2017 |
-76.62 |
| Oct 10, 2017 |
-75.77 |
| Oct 9, 2017 |
-75.10 |
| Oct 6, 2017 |
-75.46 |
| Oct 5, 2017 |
-76.46 |
| Oct 4, 2017 |
-76.31 |
| Oct 3, 2017 |
-75.62 |
| Oct 2, 2017 |
-75.83 |
| Sep 29, 2017 |
-16.10 |
| Sep 26, 2017 |
-16.04 |
| Sep 25, 2017 |
-16.06 |
| Sep 22, 2017 |
-16.11 |
| Sep 21, 2017 |
-16.08 |
| Sep 20, 2017 |
-16.46 |
| Sep 19, 2017 |
-16.50 |
| Sep 18, 2017 |
-16.56 |
| Sep 15, 2017 |
-16.31 |
| Sep 14, 2017 |
-16.34 |
| Sep 13, 2017 |
-16.44 |
| Sep 12, 2017 |
-16.23 |
| Sep 11, 2017 |
-16.05 |
| Sep 8, 2017 |
-15.89 |
| Sep 6, 2017 |
-16.16 |
| Sep 5, 2017 |
-16.03 |
| Sep 1, 2017 |
-16.29 |
| Aug 31, 2017 |
-16.13 |
| Aug 29, 2017 |
-16.05 |
| Aug 28, 2017 |
-15.94 |
| Aug 25, 2017 |
-15.84 |
| Aug 24, 2017 |
-15.98 |
| Aug 23, 2017 |
-15.95 |
| Aug 22, 2017 |
-15.94 |
| Aug 21, 2017 |
-16.05 |
| Aug 18, 2017 |
-15.84 |
| Aug 17, 2017 |
-15.85 |
| Aug 16, 2017 |
-15.79 |
| Aug 15, 2017 |
-15.89 |
| Aug 14, 2017 |
-15.95 |
| Aug 11, 2017 |
-16.05 |
| Aug 10, 2017 |
-16.05 |
| Aug 9, 2017 |
-15.73 |
| Aug 8, 2017 |
-15.53 |
| Aug 7, 2017 |
-15.48 |
| Aug 4, 2017 |
-15.44 |
| Aug 3, 2017 |
-15.45 |
| Aug 2, 2017 |
-15.48 |
| Aug 1, 2017 |
-15.47 |
| Jul 31, 2017 |
-15.53 |
| Jul 28, 2017 |
-15.90 |
| Jul 27, 2017 |
-15.98 |
| Jul 25, 2017 |
-15.81 |
| Jul 24, 2017 |
-15.66 |
| Jul 21, 2017 |
-15.97 |
| Jul 20, 2017 |
-16.21 |
| Jul 19, 2017 |
-16.29 |
| Jul 18, 2017 |
-16.31 |
| Jul 17, 2017 |
-16.13 |
| Jul 14, 2017 |
-16.02 |
| Jul 13, 2017 |
-16.03 |
| Jul 12, 2017 |
-16.02 |
| Jul 11, 2017 |
-16.21 |
| Jul 10, 2017 |
-15.79 |
| Jul 7, 2017 |
-15.60 |
| Jul 6, 2017 |
-15.60 |
| Jul 5, 2017 |
-15.42 |
| Jul 3, 2017 |
-16.16 |
| Jun 30, 2017 |
-16.10 |
| Jun 29, 2017 |
5.30 |
| Jun 28, 2017 |
5.28 |
| Jun 27, 2017 |
5.28 |
| Jun 26, 2017 |
5.28 |
| Jun 23, 2017 |
5.14 |
| Jun 22, 2017 |
5.10 |
| Jun 21, 2017 |
5.11 |
| Jun 20, 2017 |
5.10 |
| Jun 19, 2017 |
5.09 |
| Jun 16, 2017 |
5.25 |
| Jun 15, 2017 |
5.28 |
| Jun 14, 2017 |
5.15 |
| Jun 13, 2017 |
5.19 |
| Jun 12, 2017 |
5.26 |
| Jun 9, 2017 |
5.30 |
| Jun 8, 2017 |
5.29 |
| Jun 7, 2017 |
5.29 |
| Jun 6, 2017 |
5.30 |
| Jun 5, 2017 |
5.21 |
| Jun 2, 2017 |
5.28 |
| Jun 1, 2017 |
5.32 |
| May 31, 2017 |
5.36 |
| May 30, 2017 |
5.46 |
| May 26, 2017 |
5.63 |
| May 25, 2017 |
5.62 |
| May 24, 2017 |
5.62 |
| May 23, 2017 |
5.64 |
| May 22, 2017 |
5.77 |
| May 19, 2017 |
5.69 |
| May 18, 2017 |
5.60 |
| May 16, 2017 |
5.62 |
| May 15, 2017 |
5.75 |
| May 12, 2017 |
5.82 |
| May 11, 2017 |
5.80 |
| May 10, 2017 |
5.68 |
| May 9, 2017 |
5.62 |
| May 8, 2017 |
5.55 |
| May 5, 2017 |
5.66 |
| May 4, 2017 |
5.55 |
| May 3, 2017 |
5.59 |
| May 2, 2017 |
5.53 |
| May 1, 2017 |
5.58 |
| Apr 28, 2017 |
5.68 |
| Apr 27, 2017 |
5.63 |
| Apr 26, 2017 |
5.67 |
| Apr 25, 2017 |
5.55 |
| Apr 24, 2017 |
5.55 |
| Apr 21, 2017 |
5.59 |
| Apr 20, 2017 |
5.62 |
| Apr 19, 2017 |
5.68 |
| Apr 18, 2017 |
5.62 |
| Apr 17, 2017 |
5.65 |
| Apr 13, 2017 |
5.69 |
| Apr 12, 2017 |
5.64 |
| Apr 11, 2017 |
5.62 |
| Apr 10, 2017 |
5.71 |
| Apr 7, 2017 |
5.72 |
| Apr 6, 2017 |
5.81 |
| Apr 5, 2017 |
5.73 |
| Apr 4, 2017 |
5.72 |
| Apr 3, 2017 |
5.53 |
| Mar 31, 2017 |
5.55 |
| Mar 30, 2017 |
5.24 |
| Mar 29, 2017 |
5.29 |
| Mar 28, 2017 |
5.22 |
| Mar 27, 2017 |
5.18 |
| Mar 24, 2017 |
5.20 |
| Mar 23, 2017 |
5.17 |
| Mar 22, 2017 |
5.10 |
| Mar 21, 2017 |
5.16 |
| Mar 20, 2017 |
5.13 |
| Mar 17, 2017 |
4.99 |
| Mar 16, 2017 |
4.96 |
| Mar 15, 2017 |
4.99 |
| Mar 14, 2017 |
4.98 |
| Mar 13, 2017 |
5.08 |
| Mar 10, 2017 |
5.12 |
| Mar 9, 2017 |
5.06 |
| Mar 8, 2017 |
5.00 |
| Mar 7, 2017 |
4.95 |
| Mar 6, 2017 |
4.95 |
| Mar 3, 2017 |
4.94 |
| Mar 2, 2017 |
4.93 |
| Mar 1, 2017 |
4.90 |
| Feb 28, 2017 |
4.82 |
| Feb 27, 2017 |
4.69 |
| Feb 24, 2017 |
4.79 |
| Feb 23, 2017 |
4.71 |
| Feb 22, 2017 |
4.70 |
| Feb 21, 2017 |
4.71 |
| Feb 17, 2017 |
5.03 |
| Feb 16, 2017 |
5.05 |
| Feb 15, 2017 |
5.17 |
| Feb 14, 2017 |
5.17 |
| Feb 13, 2017 |
5.19 |
| Feb 10, 2017 |
5.31 |
| Feb 9, 2017 |
5.37 |
| Feb 8, 2017 |
5.40 |
| Feb 7, 2017 |
5.36 |
| Feb 6, 2017 |
5.23 |
| Feb 3, 2017 |
5.22 |
| Feb 2, 2017 |
5.41 |
| Feb 1, 2017 |
5.34 |
| Jan 31, 2017 |
5.32 |
| Jan 30, 2017 |
5.42 |
| Jan 27, 2017 |
5.57 |
| Jan 26, 2017 |
5.58 |
| Jan 25, 2017 |
5.54 |
| Jan 24, 2017 |
5.48 |
| Jan 23, 2017 |
5.43 |
| Jan 20, 2017 |
5.33 |
| Jan 19, 2017 |
5.51 |
| Jan 18, 2017 |
5.44 |
| Jan 17, 2017 |
5.56 |
| Jan 13, 2017 |
5.55 |
| Jan 12, 2017 |
5.46 |
| Jan 11, 2017 |
5.37 |
| Jan 10, 2017 |
5.34 |
| Jan 9, 2017 |
5.10 |
| Jan 6, 2017 |
5.31 |
| Jan 5, 2017 |
5.33 |
| Jan 4, 2017 |
5.22 |
| Jan 3, 2017 |
5.37 |
| Dec 30, 2016 |
-10.25 |
| Dec 29, 2016 |
-10.39 |
| Dec 28, 2016 |
-10.39 |
| Dec 27, 2016 |
-10.20 |
| Dec 23, 2016 |
-10.04 |
| Dec 22, 2016 |
-9.74 |
| Dec 21, 2016 |
-9.92 |
| Dec 20, 2016 |
-9.43 |
| Dec 19, 2016 |
-9.75 |
| Dec 16, 2016 |
-9.69 |
| Dec 15, 2016 |
-9.76 |
| Dec 14, 2016 |
-9.88 |
| Dec 13, 2016 |
-9.70 |
| Dec 12, 2016 |
-9.71 |
| Dec 9, 2016 |
-9.99 |
| Dec 8, 2016 |
-9.98 |
| Dec 7, 2016 |
-9.69 |
| Dec 6, 2016 |
-9.84 |
| Dec 5, 2016 |
-9.79 |
| Dec 2, 2016 |
-9.55 |
| Dec 1, 2016 |
-9.64 |
| Nov 30, 2016 |
-9.32 |
| Nov 29, 2016 |
-9.39 |
| Nov 28, 2016 |
-9.43 |
| Nov 25, 2016 |
-9.20 |
| Nov 23, 2016 |
-9.06 |
| Nov 22, 2016 |
-8.80 |
| Nov 21, 2016 |
-8.87 |
| Nov 18, 2016 |
-8.67 |
| Nov 17, 2016 |
-8.46 |
| Nov 16, 2016 |
-8.54 |
| Nov 15, 2016 |
-8.47 |
| Nov 14, 2016 |
-8.57 |
| Nov 11, 2016 |
-8.34 |
| Nov 10, 2016 |
-8.26 |
| Nov 9, 2016 |
-8.34 |
| Nov 8, 2016 |
-8.20 |
| Nov 7, 2016 |
-8.61 |
| Nov 4, 2016 |
-8.55 |
| Nov 3, 2016 |
-8.54 |
| Nov 2, 2016 |
-8.54 |
| Nov 1, 2016 |
-8.77 |
| Oct 31, 2016 |
-9.01 |
| Oct 28, 2016 |
-9.18 |
| Oct 27, 2016 |
-9.07 |
| Oct 26, 2016 |
-8.95 |
| Oct 25, 2016 |
-9.25 |
| Oct 24, 2016 |
-9.63 |
| Oct 21, 2016 |
-9.61 |
| Oct 20, 2016 |
-9.80 |
| Oct 19, 2016 |
-9.78 |
| Oct 18, 2016 |
-9.88 |
| Oct 17, 2016 |
-9.80 |
| Oct 14, 2016 |
-9.79 |
| Oct 13, 2016 |
-9.82 |
| Oct 12, 2016 |
-9.57 |
| Oct 11, 2016 |
-9.57 |
| Oct 10, 2016 |
-9.60 |
| Oct 7, 2016 |
-9.47 |
| Oct 6, 2016 |
-9.20 |
| Oct 5, 2016 |
-9.19 |
| Oct 4, 2016 |
-8.92 |
| Oct 3, 2016 |
-8.93 |
| Sep 30, 2016 |
-8.89 |
| Sep 29, 2016 |
-4.68 |
| Sep 28, 2016 |
-4.71 |
| Sep 27, 2016 |
-4.73 |
| Sep 26, 2016 |
-4.77 |
| Sep 23, 2016 |
-4.74 |
| Sep 22, 2016 |
-4.81 |
| Sep 21, 2016 |
-4.86 |
| Sep 20, 2016 |
-4.83 |
| Sep 19, 2016 |
-4.74 |
| Sep 16, 2016 |
-4.75 |
| Sep 15, 2016 |
-4.73 |
| Sep 14, 2016 |
-4.70 |
| Sep 13, 2016 |
-4.70 |
| Sep 12, 2016 |
-4.68 |
| Sep 9, 2016 |
-4.63 |
| Sep 8, 2016 |
-4.64 |
| Sep 7, 2016 |
-4.54 |
| Sep 6, 2016 |
-4.56 |
| Sep 2, 2016 |
-4.62 |
| Aug 31, 2016 |
-4.71 |
| Aug 30, 2016 |
-4.66 |
| Aug 29, 2016 |
-4.75 |
| Aug 26, 2016 |
-4.71 |
| Aug 25, 2016 |
-4.68 |
| Aug 24, 2016 |
-4.66 |
| Aug 23, 2016 |
-4.59 |
| Aug 22, 2016 |
-4.49 |
| Aug 19, 2016 |
-4.49 |
| Aug 18, 2016 |
-4.57 |
| Aug 17, 2016 |
-4.55 |
| Aug 16, 2016 |
-4.57 |
| Aug 15, 2016 |
-4.53 |
| Aug 12, 2016 |
-4.53 |
| Aug 11, 2016 |
-4.51 |
| Aug 10, 2016 |
-4.53 |
| Aug 9, 2016 |
-4.59 |
| Aug 8, 2016 |
-4.71 |
| Aug 5, 2016 |
-4.73 |
| Aug 4, 2016 |
-4.83 |
| Aug 3, 2016 |
-4.80 |
| Aug 2, 2016 |
-4.71 |
| Aug 1, 2016 |
-4.75 |
| Jul 29, 2016 |
-4.84 |
| Jul 28, 2016 |
-4.79 |
| Jul 27, 2016 |
-4.65 |
| Jul 26, 2016 |
-4.68 |
| Jul 25, 2016 |
-4.68 |
| Jul 22, 2016 |
-4.70 |
| Jul 21, 2016 |
-4.60 |
| Jul 20, 2016 |
-4.60 |
| Jul 19, 2016 |
-4.67 |
| Jul 18, 2016 |
-4.74 |
| Jul 15, 2016 |
-4.73 |
| Jul 14, 2016 |
-4.73 |
| Jul 13, 2016 |
-4.70 |
| Jul 12, 2016 |
-4.72 |
| Jul 11, 2016 |
-4.73 |
| Jul 8, 2016 |
-4.81 |
| Jul 7, 2016 |
-4.77 |
| Jul 6, 2016 |
-4.79 |
| Jul 5, 2016 |
-4.75 |
| Jul 1, 2016 |
-4.96 |
| Jun 30, 2016 |
-4.88 |
| Jun 29, 2016 |
-2.72 |
| Jun 28, 2016 |
-2.73 |
| Jun 27, 2016 |
-2.67 |
| Jun 24, 2016 |
-2.64 |
| Jun 23, 2016 |
-2.67 |
| Jun 22, 2016 |
-2.65 |
| Jun 21, 2016 |
-2.69 |
| Jun 20, 2016 |
-2.67 |
| Jun 17, 2016 |
-2.62 |
| Jun 16, 2016 |
-2.60 |
| Jun 15, 2016 |
-2.60 |
| Jun 14, 2016 |
-2.61 |
| Jun 13, 2016 |
-2.64 |
| Jun 10, 2016 |
-2.63 |
| Jun 9, 2016 |
-2.65 |
| Jun 8, 2016 |
-2.57 |
| Jun 7, 2016 |
-2.58 |
| Jun 6, 2016 |
-2.55 |
| Jun 3, 2016 |
-2.51 |
| Jun 2, 2016 |
-2.52 |
| Jun 1, 2016 |
-2.49 |
| May 31, 2016 |
-2.47 |
| May 27, 2016 |
-2.43 |
| May 26, 2016 |
-2.42 |
| May 25, 2016 |
-2.41 |
| May 24, 2016 |
-2.37 |
| May 23, 2016 |
-2.38 |
| May 20, 2016 |
-2.39 |
| May 19, 2016 |
-2.36 |
| May 18, 2016 |
-2.31 |
| May 17, 2016 |
-2.34 |
| May 16, 2016 |
-2.36 |
| May 13, 2016 |
-2.42 |
| May 12, 2016 |
-2.44 |
| May 11, 2016 |
-2.45 |
| May 10, 2016 |
-2.45 |
| May 9, 2016 |
-2.43 |
| May 6, 2016 |
-2.45 |
| May 5, 2016 |
-2.45 |
| May 4, 2016 |
-2.47 |
| May 3, 2016 |
-2.45 |
| May 2, 2016 |
-2.45 |
| Apr 29, 2016 |
-2.48 |
| Apr 28, 2016 |
-2.46 |
| Apr 27, 2016 |
-2.49 |
| Apr 26, 2016 |
-2.47 |
| Apr 25, 2016 |
-2.48 |
| Apr 22, 2016 |
-2.48 |
| Apr 21, 2016 |
-2.46 |
| Apr 20, 2016 |
-2.43 |
| Apr 19, 2016 |
-2.41 |
| Apr 18, 2016 |
-2.34 |
| Apr 15, 2016 |
-2.30 |
| Apr 14, 2016 |
-2.32 |
| Apr 13, 2016 |
-2.34 |
| Apr 12, 2016 |
-2.33 |
| Apr 11, 2016 |
-2.27 |
| Apr 8, 2016 |
-2.30 |
| Apr 6, 2016 |
-2.24 |
| Apr 5, 2016 |
-2.25 |
| Apr 4, 2016 |
-2.31 |
| Mar 31, 2016 |
-2.29 |
| Mar 30, 2016 |
-2.26 |
| Mar 29, 2016 |
-2.27 |
| Mar 28, 2016 |
-2.23 |
| Mar 24, 2016 |
-2.18 |
| Mar 23, 2016 |
-2.14 |
| Mar 22, 2016 |
-2.16 |
| Mar 21, 2016 |
-2.15 |
| Mar 18, 2016 |
-2.19 |
| Mar 17, 2016 |
-2.23 |
| Mar 16, 2016 |
-2.18 |
| Mar 15, 2016 |
-2.17 |
| Mar 14, 2016 |
-2.15 |
| Mar 11, 2016 |
-2.15 |
| Mar 10, 2016 |
-2.13 |
| Mar 9, 2016 |
-2.08 |
| Mar 8, 2016 |
-2.04 |
| Mar 7, 2016 |
-2.04 |
| Mar 4, 2016 |
-2.04 |
| Mar 3, 2016 |
-2.01 |
| Mar 2, 2016 |
-2.02 |
| Mar 1, 2016 |
-2.05 |
| Feb 29, 2016 |
-2.01 |
| Feb 26, 2016 |
-2.03 |
| Feb 25, 2016 |
-2.01 |
| Feb 24, 2016 |
-2.06 |
| Feb 23, 2016 |
-2.04 |
| Feb 22, 2016 |
-2.08 |
| Feb 19, 2016 |
-2.08 |
| Feb 18, 2016 |
-2.12 |
| Feb 17, 2016 |
-2.18 |
| Feb 16, 2016 |
-2.15 |
| Feb 12, 2016 |
-2.20 |
| Feb 11, 2016 |
-2.22 |
| Feb 10, 2016 |
-2.25 |
| Feb 9, 2016 |
-2.29 |
| Feb 8, 2016 |
-2.30 |
| Feb 5, 2016 |
-2.27 |
| Feb 4, 2016 |
-2.24 |
| Feb 3, 2016 |
-2.28 |
| Feb 2, 2016 |
-2.27 |
| Feb 1, 2016 |
-2.33 |
| Jan 29, 2016 |
-2.41 |
| Jan 28, 2016 |
-2.37 |
| Jan 27, 2016 |
-2.34 |
| Jan 26, 2016 |
-2.36 |
| Jan 25, 2016 |
-2.36 |
| Jan 22, 2016 |
-2.37 |
| Jan 21, 2016 |
-2.36 |
| Jan 20, 2016 |
-2.34 |
| Jan 19, 2016 |
-2.31 |
| Jan 15, 2016 |
-2.31 |
| Jan 14, 2016 |
-2.34 |
| Jan 13, 2016 |
-2.42 |
| Jan 12, 2016 |
-2.41 |
| Jan 11, 2016 |
-2.48 |
| Jan 8, 2016 |
-2.55 |
| Jan 7, 2016 |
-2.49 |
| Jan 6, 2016 |
-2.43 |
| Jan 5, 2016 |
-2.44 |
| Jan 4, 2016 |
-2.42 |
| Dec 31, 2015 |
-2.44 |
| Dec 30, 2015 |
-1.41 |
| Dec 29, 2015 |
-1.44 |
| Dec 28, 2015 |
-1.42 |
| Dec 24, 2015 |
-1.34 |
| Dec 23, 2015 |
-1.34 |
| Dec 22, 2015 |
-1.32 |
| Dec 21, 2015 |
-1.34 |
| Dec 18, 2015 |
-1.30 |
| Dec 17, 2015 |
-1.31 |
| Dec 16, 2015 |
-1.31 |
| Dec 15, 2015 |
-1.27 |
| Dec 14, 2015 |
-1.31 |
| Dec 11, 2015 |
-1.35 |
| Dec 10, 2015 |
-1.36 |
| Dec 9, 2015 |
-1.38 |
| Dec 8, 2015 |
-1.38 |
| Dec 7, 2015 |
-1.38 |
| Dec 4, 2015 |
-1.42 |
| Dec 3, 2015 |
-1.42 |
| Dec 2, 2015 |
-1.41 |
| Dec 1, 2015 |
-1.42 |
| Nov 30, 2015 |
-1.43 |
| Nov 27, 2015 |
-1.42 |
| Nov 25, 2015 |
-1.46 |
| Nov 24, 2015 |
-1.47 |
| Nov 23, 2015 |
-1.47 |
| Nov 20, 2015 |
-1.45 |
| Nov 19, 2015 |
-1.49 |
| Nov 18, 2015 |
-1.53 |
| Nov 17, 2015 |
-1.55 |
| Nov 16, 2015 |
-1.55 |
| Nov 13, 2015 |
-1.55 |
| Nov 12, 2015 |
-1.53 |
| Nov 11, 2015 |
-1.51 |
| Nov 10, 2015 |
-1.53 |
| Nov 9, 2015 |
-1.51 |
| Nov 6, 2015 |
-1.53 |
| Nov 5, 2015 |
-1.55 |
| Nov 4, 2015 |
-1.50 |
| Nov 3, 2015 |
-1.51 |
| Nov 2, 2015 |
-1.50 |
| Oct 30, 2015 |
-1.52 |
| Oct 29, 2015 |
-1.49 |
| Oct 28, 2015 |
-1.50 |
| Oct 27, 2015 |
-1.54 |
| Oct 26, 2015 |
-1.54 |
| Oct 23, 2015 |
-1.59 |
| Oct 22, 2015 |
-1.62 |
| Oct 21, 2015 |
-1.63 |
| Oct 20, 2015 |
-1.66 |
| Oct 19, 2015 |
-1.66 |
| Oct 16, 2015 |
-1.65 |
| Oct 15, 2015 |
-1.67 |
| Oct 14, 2015 |
-1.70 |
| Oct 13, 2015 |
-1.68 |
| Oct 12, 2015 |
-1.70 |
| Oct 9, 2015 |
-1.68 |
| Oct 8, 2015 |
-1.67 |
| Oct 7, 2015 |
-1.66 |
| Oct 6, 2015 |
-1.65 |
| Oct 5, 2015 |
-1.65 |
| Oct 2, 2015 |
-1.64 |
| Oct 1, 2015 |
-1.63 |
| Sep 30, 2015 |
-1.67 |
| Sep 29, 2015 |
-1.71 |
| Sep 28, 2015 |
-1.73 |
| Sep 25, 2015 |
-1.71 |
| Sep 24, 2015 |
-1.74 |
| Sep 23, 2015 |
-1.72 |
| Sep 22, 2015 |
-1.71 |
| Sep 21, 2015 |
-1.72 |
| Sep 18, 2015 |
-1.73 |
| Sep 17, 2015 |
-1.76 |
| Sep 16, 2015 |
-1.76 |
| Sep 15, 2015 |
-1.79 |
| Sep 14, 2015 |
-1.80 |
| Sep 11, 2015 |
-1.78 |
| Sep 10, 2015 |
-1.77 |
| Sep 9, 2015 |
-1.77 |
| Sep 8, 2015 |
-1.78 |
| Sep 4, 2015 |
-1.77 |
| Sep 3, 2015 |
-1.79 |
| Sep 2, 2015 |
-1.74 |
| Sep 1, 2015 |
-1.77 |
| Aug 31, 2015 |
-1.77 |
| Aug 28, 2015 |
-1.78 |
| Aug 27, 2015 |
-1.77 |
| Aug 26, 2015 |
-1.77 |
| Aug 25, 2015 |
-1.77 |
| Aug 24, 2015 |
-1.76 |
| Aug 21, 2015 |
-1.78 |
| Aug 20, 2015 |
-1.82 |
| Aug 19, 2015 |
-1.81 |
| Aug 18, 2015 |
-1.82 |
| Aug 17, 2015 |
-1.84 |
| Aug 14, 2015 |
-1.87 |
| Aug 13, 2015 |
-1.88 |
| Aug 12, 2015 |
-1.92 |
| Aug 11, 2015 |
-1.89 |
| Aug 10, 2015 |
-1.88 |
| Aug 7, 2015 |
-1.86 |
| Aug 6, 2015 |
-1.87 |
| Aug 5, 2015 |
-1.86 |
| Aug 4, 2015 |
-1.86 |
| Aug 3, 2015 |
-1.84 |
| Jul 31, 2015 |
-1.84 |
| Jul 30, 2015 |
-1.87 |
| Jul 29, 2015 |
-1.91 |
| Jul 28, 2015 |
-1.89 |
| Jul 27, 2015 |
-1.88 |
| Jul 24, 2015 |
-1.88 |
| Jul 23, 2015 |
-1.89 |
| Jul 22, 2015 |
-1.92 |
| Jul 21, 2015 |
-1.93 |
| Jul 20, 2015 |
-1.88 |
| Jul 17, 2015 |
-1.91 |
| Jul 16, 2015 |
-1.91 |
| Jul 15, 2015 |
-1.93 |
| Jul 14, 2015 |
-1.89 |
| Jul 13, 2015 |
-1.91 |
| Jul 10, 2015 |
-1.88 |
| Jul 9, 2015 |
-1.86 |
| Jul 8, 2015 |
-1.84 |
| Jul 7, 2015 |
-1.86 |
| Jul 6, 2015 |
-1.86 |
| Jul 2, 2015 |
-1.91 |
| Jul 1, 2015 |
-1.88 |
| Jun 30, 2015 |
-1.90 |
| Jun 29, 2015 |
-1.81 |
| Jun 26, 2015 |
-1.81 |
| Jun 25, 2015 |
-1.84 |
| Jun 24, 2015 |
-1.82 |
| Jun 23, 2015 |
-1.80 |
| Jun 22, 2015 |
-1.80 |
| Jun 19, 2015 |
-1.83 |
| Jun 18, 2015 |
-1.83 |
| Jun 17, 2015 |
-1.86 |
| Jun 16, 2015 |
-1.86 |
| Jun 15, 2015 |
-1.87 |
| Jun 12, 2015 |
-1.81 |
| Jun 11, 2015 |
-1.84 |
| Jun 10, 2015 |
-1.88 |
| Jun 9, 2015 |
-1.85 |
| Jun 8, 2015 |
-1.78 |
| Jun 5, 2015 |
-1.73 |
| Jun 4, 2015 |
-1.75 |
| Jun 3, 2015 |
-1.75 |
| Jun 2, 2015 |
-1.78 |
| Jun 1, 2015 |
-1.76 |
| May 29, 2015 |
-1.75 |
| May 28, 2015 |
-1.78 |
| May 27, 2015 |
-1.83 |
| May 26, 2015 |
-1.84 |
| May 22, 2015 |
-1.87 |
| May 21, 2015 |
-1.91 |
| May 20, 2015 |
-1.90 |
| May 19, 2015 |
-1.91 |
| May 18, 2015 |
-1.93 |
| May 15, 2015 |
-1.94 |
| May 14, 2015 |
-1.93 |
| May 13, 2015 |
-1.91 |
| May 12, 2015 |
-1.89 |
| May 11, 2015 |
-1.85 |
| May 8, 2015 |
-1.87 |
| May 7, 2015 |
-1.83 |
| May 6, 2015 |
-1.84 |
| May 5, 2015 |
-1.84 |
| May 4, 2015 |
-1.86 |
| May 1, 2015 |
-1.83 |
| Apr 30, 2015 |
-1.80 |
| Apr 29, 2015 |
-1.74 |
| Apr 28, 2015 |
-1.72 |
| Apr 27, 2015 |
-1.71 |
| Apr 24, 2015 |
-1.74 |
| Apr 23, 2015 |
-1.74 |
| Apr 22, 2015 |
-1.77 |
| Apr 21, 2015 |
-1.75 |
| Apr 20, 2015 |
-1.74 |
| Apr 17, 2015 |
-1.78 |
| Apr 16, 2015 |
-1.80 |
| Apr 15, 2015 |
-1.75 |
| Apr 14, 2015 |
-1.73 |
| Apr 13, 2015 |
-1.71 |
| Apr 10, 2015 |
-1.72 |
| Apr 9, 2015 |
-1.74 |
| Apr 8, 2015 |
-1.79 |
| Apr 7, 2015 |
-1.81 |
| Apr 6, 2015 |
-1.80 |
| Apr 2, 2015 |
-1.83 |
| Apr 1, 2015 |
-1.77 |
| Mar 31, 2015 |
-1.79 |
| Mar 30, 2015 |
-2.73 |
| Mar 27, 2015 |
-2.73 |
| Mar 26, 2015 |
-2.75 |
| Mar 25, 2015 |
-2.81 |
| Mar 24, 2015 |
-2.84 |
| Mar 23, 2015 |
-2.82 |
| Mar 20, 2015 |
-2.84 |
| Mar 19, 2015 |
-2.85 |
| Mar 18, 2015 |
-2.91 |
| Mar 17, 2015 |
-2.87 |
| Mar 16, 2015 |
-2.77 |
| Mar 13, 2015 |
-2.80 |
| Mar 12, 2015 |
-2.80 |
| Mar 11, 2015 |
-2.87 |
| Mar 10, 2015 |
-2.79 |
| Mar 9, 2015 |
-2.76 |
| Mar 6, 2015 |
-2.89 |
| Mar 5, 2015 |
-2.89 |
| Mar 4, 2015 |
-2.83 |
| Mar 3, 2015 |
-2.80 |
| Mar 2, 2015 |
-2.78 |
| Feb 27, 2015 |
-2.81 |
| Feb 26, 2015 |
-2.78 |
| Feb 25, 2015 |
-2.90 |
| Feb 24, 2015 |
-2.96 |
| Feb 23, 2015 |
-2.92 |
| Feb 20, 2015 |
-2.98 |
| Feb 19, 2015 |
-2.90 |
| Feb 18, 2015 |
-2.90 |
| Feb 17, 2015 |
-2.87 |
| Feb 13, 2015 |
-2.88 |
| Feb 12, 2015 |
-2.84 |
| Feb 11, 2015 |
-2.90 |
| Feb 10, 2015 |
-2.83 |
| Feb 9, 2015 |
-2.76 |
| Feb 6, 2015 |
-2.73 |
| Feb 5, 2015 |
-2.72 |
| Feb 4, 2015 |
-2.77 |
| Feb 3, 2015 |
-2.83 |
| Feb 2, 2015 |
-2.78 |
| Jan 30, 2015 |
-2.77 |
| Jan 29, 2015 |
-2.81 |
| Jan 28, 2015 |
-2.91 |
| Jan 27, 2015 |
-2.96 |
| Jan 26, 2015 |
-2.93 |
| Jan 23, 2015 |
-2.99 |
| Jan 22, 2015 |
-2.92 |
| Jan 21, 2015 |
-2.98 |
| Jan 20, 2015 |
-2.93 |
| Jan 16, 2015 |
-3.05 |
| Jan 15, 2015 |
-3.10 |
| Jan 14, 2015 |
-3.17 |
| Jan 13, 2015 |
-2.96 |
| Jan 12, 2015 |
-2.85 |
| Jan 9, 2015 |
-2.97 |
| Jan 8, 2015 |
-2.95 |
| Jan 7, 2015 |
-2.91 |
| Jan 6, 2015 |
-2.95 |
| Jan 5, 2015 |
-2.95 |
| Jan 2, 2015 |
-2.99 |
| Dec 31, 2014 |
-2.98 |
| Dec 30, 2014 |
12.74 |
| Dec 29, 2014 |
12.90 |
| Dec 26, 2014 |
12.65 |
| Dec 24, 2014 |
12.65 |
| Dec 23, 2014 |
13.04 |
| Dec 22, 2014 |
13.01 |
| Dec 19, 2014 |
13.66 |
| Dec 18, 2014 |
14.12 |
| Dec 17, 2014 |
14.18 |
| Dec 16, 2014 |
14.11 |
| Dec 15, 2014 |
14.37 |
| Dec 12, 2014 |
14.53 |
| Dec 11, 2014 |
14.22 |
| Dec 10, 2014 |
14.36 |
| Dec 9, 2014 |
14.14 |
| Dec 8, 2014 |
14.10 |
| Dec 5, 2014 |
14.51 |
| Dec 4, 2014 |
14.10 |
| Dec 3, 2014 |
14.49 |
| Dec 2, 2014 |
14.73 |
| Dec 1, 2014 |
15.10 |
| Nov 28, 2014 |
15.27 |
| Nov 26, 2014 |
15.57 |
| Nov 25, 2014 |
15.76 |
| Nov 24, 2014 |
15.49 |
| Nov 21, 2014 |
15.56 |
| Nov 20, 2014 |
15.87 |
| Nov 19, 2014 |
15.85 |
| Nov 18, 2014 |
15.71 |
| Nov 17, 2014 |
15.74 |
| Nov 14, 2014 |
15.25 |
| Nov 13, 2014 |
15.20 |
| Nov 12, 2014 |
15.61 |
| Nov 11, 2014 |
15.69 |
| Nov 10, 2014 |
15.73 |
| Nov 7, 2014 |
15.92 |
| Nov 6, 2014 |
16.04 |
| Nov 5, 2014 |
15.73 |
| Nov 4, 2014 |
15.73 |
| Nov 3, 2014 |
15.43 |
| Oct 31, 2014 |
15.05 |
| Oct 30, 2014 |
14.93 |
| Oct 29, 2014 |
14.77 |
| Oct 28, 2014 |
14.68 |
| Oct 27, 2014 |
14.35 |
| Oct 24, 2014 |
14.52 |
| Oct 23, 2014 |
14.62 |
| Oct 22, 2014 |
14.70 |
| Oct 21, 2014 |
14.82 |
| Oct 20, 2014 |
14.78 |
| Oct 17, 2014 |
15.12 |
| Oct 16, 2014 |
15.04 |
| Oct 15, 2014 |
15.12 |
| Oct 14, 2014 |
15.14 |
| Oct 13, 2014 |
15.42 |
| Oct 10, 2014 |
15.30 |
| Oct 9, 2014 |
15.30 |
| Oct 8, 2014 |
15.31 |
| Oct 7, 2014 |
15.53 |
| Oct 6, 2014 |
15.42 |
| Oct 3, 2014 |
15.66 |
| Oct 2, 2014 |
15.57 |
| Oct 1, 2014 |
15.66 |
| Sep 30, 2014 |
15.99 |
| Sep 29, 2014 |
7.68 |
| Sep 26, 2014 |
7.61 |
| Sep 25, 2014 |
7.59 |
| Sep 24, 2014 |
7.52 |
| Sep 23, 2014 |
7.43 |
| Sep 22, 2014 |
7.41 |
| Sep 19, 2014 |
7.47 |
| Sep 18, 2014 |
7.55 |
| Sep 17, 2014 |
7.69 |
| Sep 16, 2014 |
7.68 |
| Sep 15, 2014 |
7.58 |
| Sep 12, 2014 |
7.45 |
| Sep 11, 2014 |
7.44 |
| Sep 10, 2014 |
7.59 |
| Sep 9, 2014 |
7.60 |
| Sep 8, 2014 |
7.50 |
| Sep 5, 2014 |
7.39 |
| Sep 4, 2014 |
7.40 |
| Sep 3, 2014 |
7.45 |
| Sep 2, 2014 |
7.51 |
| Aug 29, 2014 |
7.75 |
| Aug 28, 2014 |
7.72 |
| Aug 27, 2014 |
7.70 |
| Aug 26, 2014 |
7.66 |
| Aug 25, 2014 |
7.68 |
| Aug 22, 2014 |
7.55 |
| Aug 21, 2014 |
7.58 |
| Aug 20, 2014 |
7.50 |
| Aug 19, 2014 |
7.55 |
| Aug 18, 2014 |
7.43 |
| Aug 15, 2014 |
7.44 |
| Aug 14, 2014 |
7.58 |
| Aug 13, 2014 |
7.51 |
| Aug 12, 2014 |
7.69 |
| Aug 11, 2014 |
7.68 |
| Aug 8, 2014 |
7.67 |
| Aug 7, 2014 |
7.56 |
| Aug 6, 2014 |
7.67 |
| Aug 5, 2014 |
7.57 |
| Aug 4, 2014 |
7.48 |
| Aug 1, 2014 |
7.39 |
| Jul 31, 2014 |
7.45 |
| Jul 30, 2014 |
7.37 |
| Jul 29, 2014 |
7.41 |
| Jul 28, 2014 |
7.34 |
| Jul 25, 2014 |
7.36 |
| Jul 24, 2014 |
7.44 |
| Jul 23, 2014 |
7.36 |
| Jul 22, 2014 |
7.37 |
| Jul 21, 2014 |
7.49 |
| Jul 18, 2014 |
7.61 |
| Jul 17, 2014 |
7.64 |
| Jul 16, 2014 |
7.83 |
| Jul 15, 2014 |
7.80 |
| Jul 14, 2014 |
7.91 |
| Jul 11, 2014 |
7.91 |
| Jul 10, 2014 |
7.87 |
| Jul 9, 2014 |
7.94 |
| Jul 8, 2014 |
7.93 |
| Jul 7, 2014 |
8.03 |
| Jul 3, 2014 |
8.19 |
| Jul 2, 2014 |
8.22 |
| Jul 1, 2014 |
8.31 |
| Jun 30, 2014 |
8.33 |
| Jun 27, 2014 |
55.80 |
| Jun 26, 2014 |
55.94 |
| Jun 25, 2014 |
57.03 |
| Jun 24, 2014 |
56.94 |
| Jun 23, 2014 |
56.34 |
| Jun 20, 2014 |
57.34 |
| Jun 19, 2014 |
58.54 |
| Jun 18, 2014 |
58.26 |
| Jun 17, 2014 |
58.83 |
| Jun 16, 2014 |
58.80 |
| Jun 13, 2014 |
59.09 |
| Jun 12, 2014 |
58.89 |
| Jun 11, 2014 |
56.83 |
| Jun 10, 2014 |
56.80 |
| Jun 9, 2014 |
57.74 |
| Jun 6, 2014 |
58.40 |
| Jun 5, 2014 |
58.00 |
| Jun 4, 2014 |
57.66 |
| Jun 3, 2014 |
57.37 |
| Jun 2, 2014 |
57.34 |
| May 30, 2014 |
56.80 |
| May 29, 2014 |
56.86 |
| May 28, 2014 |
57.14 |
| May 27, 2014 |
56.00 |
| May 23, 2014 |
55.29 |
| May 22, 2014 |
54.86 |
| May 21, 2014 |
56.09 |
| May 20, 2014 |
56.83 |
| May 19, 2014 |
56.26 |
| May 16, 2014 |
55.69 |
| May 15, 2014 |
56.09 |
| May 14, 2014 |
55.37 |
| May 13, 2014 |
55.26 |
| May 12, 2014 |
55.97 |
| May 9, 2014 |
57.11 |
| May 8, 2014 |
57.74 |
| May 7, 2014 |
59.49 |
| May 6, 2014 |
60.14 |
| May 5, 2014 |
59.11 |
| May 2, 2014 |
59.09 |
| May 1, 2014 |
59.29 |
| Apr 30, 2014 |
60.17 |
| Apr 29, 2014 |
60.57 |
| Apr 28, 2014 |
59.77 |
| Apr 25, 2014 |
58.71 |
| Apr 24, 2014 |
59.40 |
| Apr 23, 2014 |
59.71 |
| Apr 22, 2014 |
59.94 |
| Apr 21, 2014 |
59.51 |
| Apr 17, 2014 |
59.66 |
| Apr 16, 2014 |
57.86 |
| Apr 15, 2014 |
58.20 |
| Apr 14, 2014 |
58.09 |
| Apr 11, 2014 |
58.61 |
| Apr 10, 2014 |
58.69 |
| Apr 9, 2014 |
58.00 |
| Apr 8, 2014 |
57.66 |
| Apr 7, 2014 |
57.37 |
| Apr 4, 2014 |
56.63 |
| Apr 3, 2014 |
56.72 |
| Apr 2, 2014 |
56.03 |
| Apr 1, 2014 |
54.97 |
| Mar 31, 2014 |
55.97 |
| Mar 28, 2014 |
18.39 |
| Mar 27, 2014 |
18.46 |
| Mar 26, 2014 |
18.02 |
| Mar 25, 2014 |
18.15 |
| Mar 24, 2014 |
17.70 |
| Mar 21, 2014 |
17.72 |
| Mar 20, 2014 |
17.91 |
| Mar 19, 2014 |
18.21 |
| Mar 18, 2014 |
18.12 |
| Mar 17, 2014 |
18.30 |
| Mar 14, 2014 |
18.04 |
| Mar 13, 2014 |
17.90 |
| Mar 12, 2014 |
18.28 |
| Mar 11, 2014 |
18.58 |
| Mar 10, 2014 |
18.67 |
| Mar 7, 2014 |
18.61 |
| Mar 6, 2014 |
18.71 |
| Mar 5, 2014 |
18.46 |
| Mar 4, 2014 |
18.57 |
| Mar 3, 2014 |
18.22 |
| Feb 28, 2014 |
18.52 |
| Feb 27, 2014 |
18.24 |
| Feb 26, 2014 |
18.23 |
| Feb 25, 2014 |
18.56 |
| Feb 24, 2014 |
18.79 |
| Feb 21, 2014 |
19.30 |
| Feb 20, 2014 |
19.01 |
| Feb 19, 2014 |
19.13 |
| Feb 18, 2014 |
18.99 |
| Feb 14, 2014 |
18.47 |
| Feb 13, 2014 |
18.75 |
| Feb 12, 2014 |
18.56 |
| Feb 11, 2014 |
18.78 |
| Feb 10, 2014 |
18.06 |
| Feb 7, 2014 |
18.33 |
| Feb 6, 2014 |
18.58 |
| Feb 5, 2014 |
18.61 |
| Feb 4, 2014 |
18.76 |
| Feb 3, 2014 |
18.33 |
| Jan 31, 2014 |
18.05 |
| Jan 30, 2014 |
17.72 |
| Jan 29, 2014 |
18.31 |
| Jan 28, 2014 |
17.76 |
| Jan 27, 2014 |
17.45 |
| Jan 24, 2014 |
17.74 |
| Jan 23, 2014 |
17.50 |
| Jan 22, 2014 |
17.42 |
| Jan 21, 2014 |
17.11 |
| Jan 17, 2014 |
16.64 |
| Jan 16, 2014 |
16.81 |
| Jan 15, 2014 |
16.69 |
| Jan 14, 2014 |
16.82 |
| Jan 13, 2014 |
16.68 |
| Jan 10, 2014 |
16.07 |
| Jan 9, 2014 |
16.10 |
| Jan 8, 2014 |
16.59 |
| Jan 7, 2014 |
17.03 |
| Jan 6, 2014 |
17.06 |
| Jan 3, 2014 |
17.06 |
| Jan 2, 2014 |
17.02 |
| Dec 31, 2013 |
16.83 |
| Dec 30, 2013 |
-10.67 |
| Dec 27, 2013 |
-10.51 |
| Dec 26, 2013 |
-10.62 |
| Dec 24, 2013 |
-10.51 |
| Dec 23, 2013 |
-10.57 |
| Dec 20, 2013 |
-10.54 |
| Dec 19, 2013 |
-10.64 |
| Dec 18, 2013 |
-10.42 |
| Dec 17, 2013 |
-10.45 |
| Dec 16, 2013 |
-10.45 |
| Dec 13, 2013 |
-10.49 |
| Dec 12, 2013 |
-10.51 |
| Dec 11, 2013 |
-10.50 |
| Dec 10, 2013 |
-10.40 |
| Dec 9, 2013 |
-10.38 |
| Dec 6, 2013 |
-10.17 |
| Dec 5, 2013 |
-10.12 |
| Dec 4, 2013 |
-9.88 |
| Dec 3, 2013 |
-9.86 |
| Dec 2, 2013 |
-9.84 |
| Nov 29, 2013 |
-9.76 |
| Nov 27, 2013 |
-9.75 |
| Nov 26, 2013 |
-9.69 |
| Nov 25, 2013 |
-9.63 |
| Nov 22, 2013 |
-9.58 |
| Nov 21, 2013 |
-9.41 |
| Nov 20, 2013 |
-9.36 |
| Nov 19, 2013 |
-9.12 |
| Nov 18, 2013 |
-9.28 |
| Nov 15, 2013 |
-9.33 |
| Nov 14, 2013 |
-9.24 |
| Nov 13, 2013 |
-9.16 |
| Nov 12, 2013 |
-9.33 |
| Nov 11, 2013 |
-9.18 |
| Nov 8, 2013 |
-9.18 |
| Nov 7, 2013 |
-9.06 |
| Nov 6, 2013 |
-9.05 |
| Nov 5, 2013 |
-9.05 |
| Nov 4, 2013 |
-8.95 |
| Nov 1, 2013 |
-9.10 |
| Oct 31, 2013 |
-9.25 |
| Oct 30, 2013 |
-9.37 |
| Oct 29, 2013 |
-9.38 |
| Oct 28, 2013 |
-9.42 |
| Oct 25, 2013 |
-9.73 |
| Oct 24, 2013 |
-9.60 |
| Oct 23, 2013 |
-9.59 |
| Oct 22, 2013 |
-9.55 |
| Oct 21, 2013 |
-9.72 |
| Oct 18, 2013 |
-9.91 |
| Oct 17, 2013 |
-9.91 |
| Oct 16, 2013 |
-9.91 |
| Oct 15, 2013 |
-10.03 |
| Oct 14, 2013 |
-10.07 |
| Oct 11, 2013 |
-10.01 |
| Oct 10, 2013 |
-9.92 |
| Oct 9, 2013 |
-9.83 |
| Oct 8, 2013 |
-9.89 |
| Oct 7, 2013 |
-9.70 |
| Oct 4, 2013 |
-9.47 |
| Oct 3, 2013 |
-9.45 |
| Oct 2, 2013 |
-9.50 |
| Oct 1, 2013 |
-9.67 |
| Sep 30, 2013 |
-9.55 |
| Sep 27, 2013 |
-100.82 |
| Sep 26, 2013 |
-100.41 |
| Sep 25, 2013 |
-99.29 |
| Sep 24, 2013 |
-99.65 |
| Sep 23, 2013 |
-101.94 |
| Sep 20, 2013 |
-103.77 |
| Sep 19, 2013 |
-103.76 |
| Sep 18, 2013 |
-103.82 |
| Sep 17, 2013 |
-103.71 |
| Sep 16, 2013 |
-104.06 |
| Sep 13, 2013 |
-102.82 |
| Sep 12, 2013 |
-102.06 |
| Sep 11, 2013 |
-100.29 |
| Sep 10, 2013 |
-100.71 |
| Sep 9, 2013 |
-101.71 |
| Sep 6, 2013 |
-99.88 |
| Sep 5, 2013 |
-101.00 |
| Sep 4, 2013 |
-103.06 |
| Sep 3, 2013 |
-102.91 |
| Aug 30, 2013 |
-102.29 |
| Aug 29, 2013 |
-102.47 |
| Aug 28, 2013 |
-101.65 |
| Aug 27, 2013 |
-101.94 |
| Aug 26, 2013 |
-101.36 |
| Aug 23, 2013 |
-100.71 |
| Aug 22, 2013 |
-101.76 |
| Aug 21, 2013 |
-100.59 |
| Aug 20, 2013 |
-100.00 |
| Aug 19, 2013 |
-100.06 |
| Aug 16, 2013 |
-98.12 |
| Aug 15, 2013 |
-99.09 |
| Aug 14, 2013 |
-97.53 |
| Aug 13, 2013 |
-96.47 |
| Aug 12, 2013 |
-96.64 |
| Aug 9, 2013 |
-94.91 |
| Aug 8, 2013 |
-96.71 |
| Aug 7, 2013 |
-95.06 |
| Aug 6, 2013 |
-96.51 |
| Aug 5, 2013 |
-97.24 |
| Aug 2, 2013 |
-97.52 |
| Aug 1, 2013 |
-98.59 |
| Jul 31, 2013 |
-99.68 |
| Jul 30, 2013 |
-99.47 |
| Jul 29, 2013 |
-99.94 |
| Jul 26, 2013 |
-101.94 |
| Jul 25, 2013 |
-103.76 |
| Jul 24, 2013 |
-104.62 |
| Jul 23, 2013 |
-105.18 |
| Jul 22, 2013 |
-103.82 |
| Jul 19, 2013 |
-105.53 |
| Jul 18, 2013 |
-106.35 |
| Jul 17, 2013 |
-102.82 |
| Jul 16, 2013 |
-103.88 |
| Jul 15, 2013 |
-104.24 |
| Jul 12, 2013 |
-103.65 |
| Jul 11, 2013 |
-102.61 |
| Jul 10, 2013 |
-103.71 |
| Jul 9, 2013 |
-103.69 |
| Jul 8, 2013 |
-105.53 |
| Jul 5, 2013 |
-102.47 |
| Jul 3, 2013 |
-102.65 |
| Jul 2, 2013 |
-103.18 |
| Jul 1, 2013 |
-101.56 |
| Jun 28, 2013 |
5.93 |
| Jun 27, 2013 |
5.95 |
| Jun 26, 2013 |
6.18 |
| Jun 25, 2013 |
6.10 |
| Jun 24, 2013 |
6.20 |
| Jun 21, 2013 |
6.24 |
| Jun 20, 2013 |
6.35 |
| Jun 19, 2013 |
6.46 |
| Jun 18, 2013 |
6.40 |
| Jun 17, 2013 |
6.34 |
| Jun 14, 2013 |
6.19 |
| Jun 13, 2013 |
6.28 |
| Jun 12, 2013 |
6.21 |
| Jun 11, 2013 |
6.16 |
| Jun 10, 2013 |
6.27 |
| Jun 7, 2013 |
6.31 |
| Jun 6, 2013 |
6.32 |
| Jun 5, 2013 |
6.53 |
| Jun 4, 2013 |
6.52 |
| Jun 3, 2013 |
6.52 |
| May 31, 2013 |
6.51 |
| May 30, 2013 |
6.57 |
| May 29, 2013 |
6.78 |
| May 28, 2013 |
6.84 |
| May 24, 2013 |
6.90 |
| May 23, 2013 |
6.93 |
| May 22, 2013 |
6.84 |
| May 21, 2013 |
6.86 |
| May 20, 2013 |
6.73 |
| May 17, 2013 |
6.67 |
| May 16, 2013 |
6.52 |
| May 15, 2013 |
6.67 |
| May 14, 2013 |
6.58 |
| May 13, 2013 |
6.47 |
| May 10, 2013 |
6.48 |
| May 9, 2013 |
6.58 |
| May 8, 2013 |
6.59 |
| May 7, 2013 |
6.55 |
| May 6, 2013 |
6.64 |
| May 3, 2013 |
6.67 |
| May 2, 2013 |
6.67 |
| May 1, 2013 |
7.03 |
| Apr 30, 2013 |
7.05 |
| Apr 29, 2013 |
7.11 |
| Apr 26, 2013 |
6.89 |
| Apr 25, 2013 |
6.82 |
| Apr 24, 2013 |
6.83 |
| Apr 23, 2013 |
6.91 |
| Apr 22, 2013 |
6.94 |
| Apr 19, 2013 |
7.13 |
| Apr 18, 2013 |
7.12 |
| Apr 17, 2013 |
6.88 |
| Apr 16, 2013 |
6.82 |
| Apr 15, 2013 |
6.77 |
| Apr 12, 2013 |
6.92 |
| Apr 11, 2013 |
6.79 |
| Apr 10, 2013 |
6.69 |
| Apr 9, 2013 |
6.61 |
| Apr 8, 2013 |
6.67 |
| Apr 5, 2013 |
6.74 |
| Apr 4, 2013 |
6.51 |
| Apr 3, 2013 |
6.47 |
| Apr 2, 2013 |
6.56 |
| Apr 1, 2013 |
6.64 |
| Mar 28, 2013 |
-4.81 |
| Mar 27, 2013 |
-4.88 |
| Mar 26, 2013 |
-4.80 |
| Mar 25, 2013 |
-4.71 |
| Mar 22, 2013 |
-4.77 |
| Mar 21, 2013 |
-4.75 |
| Mar 20, 2013 |
-4.76 |
| Mar 19, 2013 |
-4.78 |
| Mar 18, 2013 |
-4.71 |
| Mar 15, 2013 |
-4.69 |
| Mar 14, 2013 |
-4.66 |
| Mar 13, 2013 |
-4.54 |
| Mar 12, 2013 |
-4.50 |
| Mar 11, 2013 |
-4.53 |
| Mar 8, 2013 |
-4.52 |
| Mar 7, 2013 |
-4.46 |
| Mar 6, 2013 |
-4.39 |
| Mar 5, 2013 |
-4.42 |
| Mar 4, 2013 |
-4.43 |
| Mar 1, 2013 |
-4.37 |
| Feb 28, 2013 |
-4.38 |
| Feb 27, 2013 |
-4.32 |
| Feb 26, 2013 |
-4.34 |
| Feb 25, 2013 |
-4.37 |
| Feb 22, 2013 |
-4.24 |
| Feb 21, 2013 |
-4.20 |
| Feb 20, 2013 |
-4.23 |
| Feb 19, 2013 |
-4.23 |
| Feb 15, 2013 |
-4.14 |
| Feb 14, 2013 |
-4.16 |
| Feb 13, 2013 |
-4.28 |
| Feb 12, 2013 |
-4.24 |
| Feb 11, 2013 |
-4.29 |
| Feb 8, 2013 |
-4.26 |
| Feb 7, 2013 |
-4.30 |
| Feb 6, 2013 |
-4.42 |
| Feb 5, 2013 |
-4.41 |
| Feb 4, 2013 |
-4.32 |
| Feb 1, 2013 |
-4.30 |
| Jan 31, 2013 |
-4.32 |
| Jan 30, 2013 |
-4.33 |
| Jan 29, 2013 |
-4.25 |
| Jan 28, 2013 |
-4.29 |
| Jan 25, 2013 |
-4.46 |
| Jan 24, 2013 |
-4.45 |
| Jan 23, 2013 |
-4.53 |
| Jan 22, 2013 |
-4.54 |
| Jan 18, 2013 |
-4.53 |
| Jan 17, 2013 |
-4.44 |
| Jan 16, 2013 |
-4.40 |
| Jan 15, 2013 |
-4.45 |
| Jan 14, 2013 |
-4.41 |
| Jan 11, 2013 |
-4.47 |
| Jan 10, 2013 |
-4.26 |
| Jan 9, 2013 |
-4.11 |
| Jan 8, 2013 |
-4.22 |
| Jan 7, 2013 |
-4.25 |
| Jan 4, 2013 |
-4.27 |
| Jan 3, 2013 |
-4.17 |
| Jan 2, 2013 |
-4.23 |
| Dec 31, 2012 |
-4.33 |
| Dec 28, 2012 |
-1.91 |
| Dec 27, 2012 |
-1.88 |
| Dec 26, 2012 |
-1.89 |
| Dec 24, 2012 |
-1.88 |
| Dec 21, 2012 |
-1.92 |
| Dec 20, 2012 |
-1.92 |
| Dec 19, 2012 |
-1.87 |
| Dec 18, 2012 |
-1.89 |
| Dec 17, 2012 |
-1.87 |
| Dec 14, 2012 |
-1.85 |
| Dec 13, 2012 |
-1.86 |
| Dec 12, 2012 |
-1.88 |
| Dec 11, 2012 |
-1.88 |
| Dec 10, 2012 |
-1.90 |
| Dec 7, 2012 |
-1.95 |
| Dec 6, 2012 |
-1.98 |
| Dec 5, 2012 |
-2.00 |
| Dec 4, 2012 |
-1.93 |
| Dec 3, 2012 |
-1.94 |
| Nov 30, 2012 |
-1.95 |
| Nov 29, 2012 |
-1.98 |
| Nov 28, 2012 |
-2.05 |
| Nov 27, 2012 |
-2.08 |
| Nov 26, 2012 |
-2.09 |
| Nov 23, 2012 |
-2.15 |
| Nov 21, 2012 |
-2.14 |
| Nov 20, 2012 |
-2.11 |
| Nov 19, 2012 |
-2.06 |
| Nov 16, 2012 |
-2.09 |
| Nov 15, 2012 |
-2.05 |
| Nov 14, 2012 |
-2.07 |
| Nov 13, 2012 |
-2.07 |
| Nov 12, 2012 |
-1.99 |
| Nov 9, 2012 |
-1.96 |
| Nov 8, 2012 |
-2.01 |
| Nov 7, 2012 |
-2.00 |
| Nov 6, 2012 |
-2.01 |
| Nov 5, 2012 |
-1.98 |
| Nov 2, 2012 |
-1.98 |
| Nov 1, 2012 |
-2.03 |
| Oct 31, 2012 |
-2.05 |
| Oct 26, 2012 |
-2.06 |
| Oct 25, 2012 |
-2.09 |
| Oct 24, 2012 |
-2.08 |
| Oct 23, 2012 |
-2.11 |
| Oct 22, 2012 |
-2.08 |
| Oct 19, 2012 |
-2.14 |
| Oct 18, 2012 |
-2.13 |
| Oct 17, 2012 |
-2.10 |
| Oct 16, 2012 |
-2.08 |
| Oct 15, 2012 |
-2.08 |
| Oct 12, 2012 |
-2.11 |
| Oct 11, 2012 |
-2.14 |
| Oct 10, 2012 |
-2.09 |
| Oct 9, 2012 |
-2.10 |
| Oct 8, 2012 |
-2.06 |
| Oct 5, 2012 |
-2.04 |
| Oct 4, 2012 |
-2.05 |
| Oct 3, 2012 |
-2.04 |
| Oct 2, 2012 |
-2.07 |
| Oct 1, 2012 |
-2.07 |
| Sep 28, 2012 |
-1.23 |
| Sep 27, 2012 |
-1.21 |
| Sep 26, 2012 |
-1.19 |
| Sep 25, 2012 |
-1.17 |
| Sep 24, 2012 |
-1.16 |
| Sep 21, 2012 |
-1.16 |
| Sep 20, 2012 |
-1.13 |
| Sep 19, 2012 |
-1.13 |
| Sep 18, 2012 |
-1.12 |
| Sep 17, 2012 |
-1.13 |
| Sep 14, 2012 |
-1.15 |
| Sep 13, 2012 |
-1.16 |
| Sep 12, 2012 |
-1.17 |
| Sep 11, 2012 |
-1.14 |
| Sep 10, 2012 |
-1.11 |
| Sep 7, 2012 |
-1.07 |
| Sep 6, 2012 |
-1.09 |
| Sep 5, 2012 |
-1.10 |
| Sep 4, 2012 |
-1.11 |
| Aug 31, 2012 |
-1.10 |
| Aug 30, 2012 |
-1.10 |
| Aug 29, 2012 |
-1.08 |
| Aug 28, 2012 |
-1.06 |
| Aug 27, 2012 |
-1.08 |
| Aug 24, 2012 |
-1.10 |
| Aug 23, 2012 |
-1.13 |
| Aug 22, 2012 |
-1.13 |
| Aug 21, 2012 |
-1.12 |
| Aug 20, 2012 |
-1.12 |
| Aug 17, 2012 |
-1.11 |
| Aug 16, 2012 |
-1.11 |
| Aug 15, 2012 |
-1.12 |
| Aug 14, 2012 |
-1.14 |
| Aug 13, 2012 |
-1.12 |
| Aug 10, 2012 |
-1.14 |
| Aug 9, 2012 |
-1.16 |
| Aug 8, 2012 |
-1.17 |
| Aug 7, 2012 |
-1.17 |
| Aug 6, 2012 |
-1.14 |
| Aug 3, 2012 |
-1.13 |
| Aug 2, 2012 |
-1.14 |
| Aug 1, 2012 |
-1.20 |
| Jul 31, 2012 |
-1.22 |
| Jul 30, 2012 |
-1.22 |
| Jul 27, 2012 |
-1.19 |
| Jul 26, 2012 |
-1.20 |
| Jul 25, 2012 |
-1.18 |
| Jul 24, 2012 |
-1.20 |
| Jul 23, 2012 |
-1.18 |
| Jul 20, 2012 |
-1.18 |
| Jul 19, 2012 |
-1.16 |
| Jul 18, 2012 |
-1.16 |
| Jul 17, 2012 |
-1.13 |
| Jul 16, 2012 |
-1.14 |
| Jul 13, 2012 |
-1.16 |
| Jul 12, 2012 |
-1.15 |
| Jul 11, 2012 |
-1.15 |
| Jul 10, 2012 |
-1.12 |
| Jul 9, 2012 |
-1.16 |
| Jul 6, 2012 |
-1.13 |
| Jul 5, 2012 |
-1.17 |
| Jul 3, 2012 |
-1.16 |
| Jul 2, 2012 |
-1.15 |
| Jun 29, 2012 |
-0.97 |
| Jun 28, 2012 |
-0.96 |
| Jun 27, 2012 |
-0.96 |
| Jun 26, 2012 |
-0.97 |
| Jun 25, 2012 |
-0.95 |
| Jun 22, 2012 |
-0.95 |
| Jun 21, 2012 |
-0.93 |
| Jun 20, 2012 |
-0.93 |
| Jun 19, 2012 |
-0.93 |
| Jun 18, 2012 |
-0.94 |
| Jun 15, 2012 |
-0.92 |
| Jun 14, 2012 |
-0.92 |
| Jun 13, 2012 |
-0.86 |
| Jun 12, 2012 |
-0.87 |
| Jun 11, 2012 |
-0.87 |
| Jun 8, 2012 |
-0.89 |
| Jun 7, 2012 |
-0.89 |
| Jun 6, 2012 |
-0.91 |
| Jun 5, 2012 |
-0.91 |
| Jun 4, 2012 |
-0.91 |
| Jun 1, 2012 |
-0.89 |
| May 31, 2012 |
-0.91 |
| May 30, 2012 |
-0.91 |
| May 29, 2012 |
-0.92 |
| May 25, 2012 |
-0.95 |
| May 24, 2012 |
-0.97 |
| May 23, 2012 |
-0.99 |
| May 22, 2012 |
-0.99 |
| May 21, 2012 |
-0.98 |
| May 18, 2012 |
-1.00 |
| May 17, 2012 |
-1.00 |
| May 16, 2012 |
-0.99 |
| May 15, 2012 |
-0.97 |
| May 14, 2012 |
-0.94 |
| May 11, 2012 |
-0.97 |
| May 10, 2012 |
-0.97 |
| May 9, 2012 |
-0.96 |
| May 8, 2012 |
-0.96 |
| May 7, 2012 |
-0.93 |
| May 4, 2012 |
-0.92 |
| May 3, 2012 |
-0.93 |
| May 2, 2012 |
-0.91 |
| May 1, 2012 |
-0.93 |
| Apr 30, 2012 |
-0.92 |
| Apr 27, 2012 |
-0.89 |
| Apr 26, 2012 |
-0.88 |
| Apr 25, 2012 |
-0.88 |
| Apr 24, 2012 |
-0.85 |
| Apr 23, 2012 |
-0.85 |
| Apr 20, 2012 |
-0.84 |
| Apr 19, 2012 |
-0.84 |
| Apr 18, 2012 |
-0.85 |
| Apr 17, 2012 |
-0.86 |
| Apr 16, 2012 |
-0.87 |
| Apr 13, 2012 |
-0.87 |
| Apr 12, 2012 |
-0.87 |
| Apr 11, 2012 |
-0.88 |
| Apr 10, 2012 |
-0.89 |
| Apr 9, 2012 |
-0.91 |
| Apr 5, 2012 |
-0.91 |
| Apr 4, 2012 |
-0.92 |
| Apr 3, 2012 |
-0.94 |
| Apr 2, 2012 |
-0.93 |
| Mar 30, 2012 |
-1.18 |
| Mar 29, 2012 |
-1.18 |
| Mar 28, 2012 |
-1.23 |
| Mar 27, 2012 |
-1.23 |
| Mar 26, 2012 |
-1.24 |
| Mar 23, 2012 |
-1.25 |
| Mar 22, 2012 |
-1.25 |
| Mar 21, 2012 |
-1.27 |
| Mar 20, 2012 |
-1.27 |
| Mar 19, 2012 |
-1.29 |
| Mar 16, 2012 |
-1.28 |
| Mar 15, 2012 |
-1.26 |
| Mar 14, 2012 |
-1.27 |
| Mar 13, 2012 |
-1.26 |
| Mar 12, 2012 |
-1.23 |
| Mar 9, 2012 |
-1.25 |
| Mar 8, 2012 |
-1.23 |
| Mar 7, 2012 |
-1.23 |
| Mar 6, 2012 |
-1.25 |
| Mar 5, 2012 |
-1.26 |
| Mar 2, 2012 |
-1.30 |
| Mar 1, 2012 |
-1.30 |
| Feb 29, 2012 |
-1.34 |
| Feb 28, 2012 |
-1.32 |
| Feb 27, 2012 |
-1.36 |
| Feb 24, 2012 |
-1.40 |
| Feb 23, 2012 |
-1.42 |
| Feb 22, 2012 |
-1.44 |
| Feb 21, 2012 |
-1.43 |
| Feb 17, 2012 |
-1.44 |
| Feb 16, 2012 |
-1.40 |
| Feb 15, 2012 |
-1.38 |
| Feb 14, 2012 |
-1.41 |
| Feb 13, 2012 |
-1.38 |
| Feb 10, 2012 |
-1.39 |
| Feb 9, 2012 |
-1.38 |
| Feb 8, 2012 |
-1.36 |
| Feb 7, 2012 |
-1.37 |
| Feb 6, 2012 |
-1.43 |
| Feb 3, 2012 |
-1.40 |
| Feb 2, 2012 |
-1.39 |
| Feb 1, 2012 |
-1.31 |
| Jan 31, 2012 |
-1.34 |
| Jan 30, 2012 |
-1.40 |
| Jan 27, 2012 |
-1.44 |
| Jan 26, 2012 |
-1.40 |
| Jan 25, 2012 |
-1.45 |
| Jan 24, 2012 |
-1.40 |
| Jan 23, 2012 |
-1.39 |
| Jan 20, 2012 |
-1.30 |
| Jan 19, 2012 |
-1.27 |
| Jan 18, 2012 |
-1.33 |
| Jan 17, 2012 |
-1.33 |
| Jan 13, 2012 |
-1.39 |
| Jan 12, 2012 |
-1.43 |
| Jan 11, 2012 |
-1.45 |
| Jan 10, 2012 |
-1.51 |
| Jan 9, 2012 |
-1.55 |
| Jan 6, 2012 |
-1.57 |
| Jan 5, 2012 |
-1.53 |
| Jan 4, 2012 |
-1.58 |
| Jan 3, 2012 |
-1.54 |
| Dec 30, 2011 |
-3.31 |
| Dec 29, 2011 |
-3.36 |
| Dec 28, 2011 |
-3.45 |
| Dec 27, 2011 |
-3.46 |
| Dec 23, 2011 |
-3.47 |
| Dec 22, 2011 |
-3.53 |
| Dec 21, 2011 |
-3.53 |
| Dec 20, 2011 |
-3.50 |
| Dec 19, 2011 |
-3.47 |
| Dec 16, 2011 |
-3.49 |
| Dec 15, 2011 |
-3.49 |
| Dec 14, 2011 |
-3.51 |
| Dec 13, 2011 |
-3.62 |
| Dec 12, 2011 |
-3.57 |
| Dec 9, 2011 |
-3.65 |
| Dec 8, 2011 |
-3.76 |
| Dec 7, 2011 |
-3.75 |
| Dec 6, 2011 |
-3.82 |
| Dec 5, 2011 |
-3.79 |
| Dec 2, 2011 |
-3.90 |
| Dec 1, 2011 |
-3.95 |
| Nov 30, 2011 |
-3.85 |
| Nov 29, 2011 |
-3.90 |
| Nov 28, 2011 |
-3.85 |
| Nov 25, 2011 |
-3.93 |
| Nov 23, 2011 |
-3.91 |
| Nov 22, 2011 |
-3.85 |
| Nov 21, 2011 |
-3.86 |
| Nov 18, 2011 |
-3.78 |
| Nov 17, 2011 |
-3.83 |
| Nov 16, 2011 |
-3.77 |
| Nov 15, 2011 |
-3.81 |
| Nov 14, 2011 |
-3.87 |
| Nov 11, 2011 |
-3.94 |
| Nov 10, 2011 |
-3.99 |
| Nov 9, 2011 |
-4.00 |
| Nov 8, 2011 |
-4.11 |
| Nov 7, 2011 |
-4.05 |
| Nov 4, 2011 |
-4.15 |
| Nov 3, 2011 |
-4.15 |
| Nov 2, 2011 |
-4.14 |
| Nov 1, 2011 |
-4.17 |
| Oct 31, 2011 |
-4.30 |
| Oct 28, 2011 |
-4.28 |
| Oct 27, 2011 |
-4.16 |
| Oct 26, 2011 |
-4.16 |
| Oct 25, 2011 |
-4.20 |
| Oct 24, 2011 |
-4.14 |
| Oct 21, 2011 |
-4.18 |
| Oct 20, 2011 |
-4.19 |
| Oct 19, 2011 |
-4.21 |
| Oct 18, 2011 |
-4.18 |
| Oct 17, 2011 |
-4.27 |
| Oct 14, 2011 |
-4.32 |
| Oct 13, 2011 |
-4.20 |
| Oct 12, 2011 |
-4.19 |
| Oct 11, 2011 |
-4.26 |
| Oct 10, 2011 |
-4.24 |
| Oct 7, 2011 |
-4.23 |
| Oct 6, 2011 |
-4.32 |
| Oct 5, 2011 |
-4.29 |
| Oct 4, 2011 |
-4.36 |
| Oct 3, 2011 |
-4.33 |
| Sep 30, 2011 |
-4.36 |
| Sep 29, 2011 |
-2.89 |
| Sep 28, 2011 |
-2.90 |
| Sep 27, 2011 |
-2.94 |
| Sep 26, 2011 |
-2.93 |
| Sep 23, 2011 |
-2.90 |
| Sep 22, 2011 |
-2.91 |
| Sep 21, 2011 |
-2.94 |
| Sep 20, 2011 |
-2.97 |
| Sep 19, 2011 |
-3.00 |
| Sep 16, 2011 |
-2.97 |
| Sep 15, 2011 |
-3.00 |
| Sep 14, 2011 |
-3.07 |
| Sep 13, 2011 |
-3.03 |
| Sep 12, 2011 |
-2.99 |
| Sep 9, 2011 |
-3.00 |
| Sep 8, 2011 |
-3.04 |
| Sep 7, 2011 |
-3.03 |
| Sep 6, 2011 |
-3.03 |
| Sep 2, 2011 |
-2.99 |
| Sep 1, 2011 |
-3.10 |
| Aug 31, 2011 |
-3.11 |
| Aug 30, 2011 |
-3.01 |
| Aug 29, 2011 |
-2.97 |
| Aug 26, 2011 |
-3.02 |
| Aug 25, 2011 |
-3.00 |
| Aug 24, 2011 |
-2.97 |
| Aug 23, 2011 |
-3.02 |
| Aug 22, 2011 |
-2.98 |
| Aug 19, 2011 |
-3.04 |
| Aug 18, 2011 |
-3.04 |
| Aug 17, 2011 |
-3.06 |
| Aug 16, 2011 |
-3.06 |
| Aug 15, 2011 |
-3.11 |
| Aug 12, 2011 |
-3.13 |
| Aug 11, 2011 |
-3.16 |
| Aug 10, 2011 |
-3.12 |
| Aug 9, 2011 |
-3.10 |
| Aug 8, 2011 |
-3.07 |
| Aug 5, 2011 |
-3.07 |
| Aug 4, 2011 |
-3.04 |
| Aug 3, 2011 |
-3.12 |
| Aug 2, 2011 |
-3.17 |
| Aug 1, 2011 |
-3.18 |
| Jul 29, 2011 |
-3.15 |
| Jul 28, 2011 |
-3.20 |
| Jul 27, 2011 |
-3.25 |
| Jul 26, 2011 |
-3.26 |
| Jul 25, 2011 |
-3.27 |
| Jul 22, 2011 |
-3.30 |
| Jul 21, 2011 |
-3.29 |
| Jul 20, 2011 |
-3.34 |
| Jul 19, 2011 |
-3.38 |
| Jul 18, 2011 |
-3.38 |
| Jul 15, 2011 |
-3.39 |
| Jul 14, 2011 |
-3.31 |
| Jul 13, 2011 |
-3.32 |
| Jul 12, 2011 |
-3.29 |
| Jul 11, 2011 |
-3.26 |
| Jul 8, 2011 |
-3.24 |
| Jul 7, 2011 |
-3.21 |
| Jul 6, 2011 |
-3.25 |
| Jul 5, 2011 |
-3.31 |
| Jul 1, 2011 |
-3.30 |
| Jun 30, 2011 |
-3.34 |
| Jun 29, 2011 |
-5.11 |
| Jun 28, 2011 |
-5.17 |
| Jun 27, 2011 |
-5.09 |
| Jun 24, 2011 |
-5.09 |
| Jun 23, 2011 |
-5.09 |
| Jun 22, 2011 |
-5.18 |
| Jun 21, 2011 |
-5.26 |
| Jun 20, 2011 |
-5.18 |
| Jun 17, 2011 |
-5.20 |
| Jun 16, 2011 |
-5.29 |
| Jun 15, 2011 |
-5.43 |
| Jun 14, 2011 |
-5.42 |
| Jun 13, 2011 |
-5.47 |
| Jun 10, 2011 |
-5.59 |
| Jun 9, 2011 |
-5.50 |
| Jun 8, 2011 |
-5.70 |
| Jun 7, 2011 |
-5.66 |
| Jun 6, 2011 |
-5.64 |
| Jun 3, 2011 |
-5.52 |
| Jun 2, 2011 |
-5.62 |
| Jun 1, 2011 |
-5.49 |
| May 31, 2011 |
-5.51 |
| May 27, 2011 |
-5.40 |
| May 26, 2011 |
-5.27 |
| May 25, 2011 |
-5.32 |
| May 24, 2011 |
-5.29 |
| May 23, 2011 |
-5.30 |
| May 20, 2011 |
-5.24 |
| May 19, 2011 |
-5.11 |
| May 18, 2011 |
-5.21 |
| May 17, 2011 |
-5.18 |
| May 16, 2011 |
-5.30 |
| May 13, 2011 |
-5.22 |
| May 12, 2011 |
-5.19 |
| May 11, 2011 |
-5.18 |
| May 10, 2011 |
-5.23 |
| May 9, 2011 |
-5.16 |
| May 6, 2011 |
-5.24 |
| May 5, 2011 |
-5.24 |
| May 4, 2011 |
-5.56 |
| May 3, 2011 |
-5.66 |
| May 2, 2011 |
-5.68 |
| Apr 29, 2011 |
-5.63 |
| Apr 28, 2011 |
-5.53 |
| Apr 27, 2011 |
-5.40 |
| Apr 26, 2011 |
-5.44 |
| Apr 25, 2011 |
-5.42 |
| Apr 21, 2011 |
-5.46 |
| Apr 20, 2011 |
-5.35 |
| Apr 19, 2011 |
-5.30 |
| Apr 18, 2011 |
-5.18 |
| Apr 15, 2011 |
-5.28 |
| Apr 14, 2011 |
-5.29 |
| Apr 13, 2011 |
-5.23 |
| Apr 12, 2011 |
-5.19 |
| Apr 11, 2011 |
-5.21 |
| Apr 8, 2011 |
-5.13 |
| Apr 7, 2011 |
-5.15 |
| Apr 6, 2011 |
-5.24 |
| Apr 5, 2011 |
-5.34 |
| Apr 4, 2011 |
-5.40 |
| Apr 1, 2011 |
-5.43 |
| Mar 31, 2011 |
-5.46 |
| Mar 30, 2011 |
49.57 |
| Mar 29, 2011 |
48.64 |
| Mar 28, 2011 |
49.88 |
| Mar 25, 2011 |
50.68 |
| Mar 24, 2011 |
49.21 |
| Mar 23, 2011 |
49.96 |
| Mar 22, 2011 |
49.20 |
| Mar 21, 2011 |
48.30 |
| Mar 18, 2011 |
48.57 |
| Mar 17, 2011 |
48.54 |
| Mar 16, 2011 |
46.80 |
| Mar 15, 2011 |
46.81 |
| Mar 14, 2011 |
46.20 |
| Mar 11, 2011 |
45.78 |
| Mar 10, 2011 |
45.26 |
| Mar 9, 2011 |
46.00 |
| Mar 8, 2011 |
45.49 |
| Mar 7, 2011 |
45.74 |
| Mar 4, 2011 |
45.06 |
| Mar 3, 2011 |
44.87 |
| Mar 2, 2011 |
45.16 |
| Mar 1, 2011 |
45.72 |
| Feb 28, 2011 |
47.23 |
| Feb 25, 2011 |
46.75 |
| Feb 24, 2011 |
45.61 |
| Feb 23, 2011 |
46.06 |
| Feb 22, 2011 |
45.67 |
| Feb 18, 2011 |
45.68 |
| Feb 17, 2011 |
45.71 |
| Feb 16, 2011 |
46.09 |
| Feb 15, 2011 |
46.91 |
| Feb 14, 2011 |
46.64 |
| Feb 11, 2011 |
46.59 |
| Feb 10, 2011 |
46.94 |
| Feb 9, 2011 |
47.65 |
| Feb 8, 2011 |
47.49 |
| Feb 7, 2011 |
48.29 |
| Feb 4, 2011 |
49.94 |
| Feb 3, 2011 |
50.00 |
| Feb 2, 2011 |
50.56 |
| Feb 1, 2011 |
49.87 |
| Jan 31, 2011 |
50.39 |
| Jan 28, 2011 |
49.80 |
| Jan 27, 2011 |
49.65 |
| Jan 26, 2011 |
51.28 |
| Jan 25, 2011 |
51.28 |
| Jan 24, 2011 |
52.10 |
| Jan 21, 2011 |
53.13 |
| Jan 20, 2011 |
52.98 |
| Jan 19, 2011 |
51.96 |
| Jan 18, 2011 |
50.99 |
| Jan 14, 2011 |
51.62 |
| Jan 13, 2011 |
50.80 |
| Jan 12, 2011 |
51.52 |
| Jan 11, 2011 |
51.38 |
| Jan 10, 2011 |
50.59 |
| Jan 7, 2011 |
50.72 |
| Jan 6, 2011 |
50.07 |
| Jan 5, 2011 |
50.94 |
| Jan 4, 2011 |
52.03 |
| Jan 3, 2011 |
52.27 |
| Dec 31, 2010 |
50.68 |
| Dec 30, 2010 |
-4.28 |
| Dec 29, 2010 |
-4.26 |
| Dec 28, 2010 |
-4.24 |
| Dec 27, 2010 |
-4.15 |
| Dec 23, 2010 |
-4.12 |
| Dec 22, 2010 |
-4.14 |
| Dec 21, 2010 |
-4.12 |
| Dec 20, 2010 |
-4.24 |
| Dec 17, 2010 |
-4.12 |
| Dec 16, 2010 |
-4.08 |
| Dec 15, 2010 |
-4.21 |
| Dec 14, 2010 |
-4.25 |
| Dec 13, 2010 |
-4.35 |
| Dec 10, 2010 |
-4.35 |
| Dec 9, 2010 |
-4.35 |
| Dec 8, 2010 |
-4.48 |
| Dec 7, 2010 |
-4.34 |
| Dec 6, 2010 |
-4.39 |
| Dec 3, 2010 |
-4.27 |
| Dec 2, 2010 |
-4.25 |
| Dec 1, 2010 |
-4.22 |
| Nov 30, 2010 |
-4.17 |
| Nov 29, 2010 |
-4.19 |
| Nov 26, 2010 |
-4.31 |
| Nov 24, 2010 |
-4.32 |
| Nov 23, 2010 |
-4.32 |
| Nov 22, 2010 |
-4.34 |
| Nov 19, 2010 |
-4.25 |
| Nov 18, 2010 |
-4.16 |
| Nov 17, 2010 |
-4.14 |
| Nov 16, 2010 |
-4.00 |
| Nov 15, 2010 |
-4.02 |
| Nov 12, 2010 |
-4.02 |
| Nov 11, 2010 |
-4.12 |
| Nov 10, 2010 |
-4.20 |
| Nov 9, 2010 |
-4.29 |
| Nov 8, 2010 |
-4.23 |
| Nov 5, 2010 |
-4.11 |
| Nov 4, 2010 |
-4.07 |
| Nov 3, 2010 |
-4.08 |
| Nov 2, 2010 |
-4.11 |
| Nov 1, 2010 |
-4.07 |
| Oct 29, 2010 |
-4.20 |
| Oct 28, 2010 |
-4.11 |
| Oct 27, 2010 |
-4.03 |
| Oct 26, 2010 |
-4.01 |
| Oct 25, 2010 |
-3.96 |
| Oct 22, 2010 |
-3.94 |
| Oct 21, 2010 |
-4.03 |
| Oct 20, 2010 |
-4.12 |
| Oct 19, 2010 |
-4.12 |
| Oct 18, 2010 |
-4.11 |
| Oct 15, 2010 |
-4.15 |
| Oct 14, 2010 |
-4.21 |
| Oct 13, 2010 |
-4.25 |
| Oct 12, 2010 |
-4.23 |
| Oct 11, 2010 |
-4.25 |
| Oct 8, 2010 |
-4.26 |
| Oct 7, 2010 |
-4.23 |
| Oct 6, 2010 |
-4.36 |
| Oct 5, 2010 |
-4.29 |
| Oct 4, 2010 |
-4.24 |
| Oct 1, 2010 |
-4.26 |
| Sep 30, 2010 |
-4.26 |
| Sep 29, 2010 |
19.06 |
| Sep 28, 2010 |
19.18 |
| Sep 27, 2010 |
18.87 |
| Sep 24, 2010 |
19.33 |
| Sep 23, 2010 |
19.66 |
| Sep 22, 2010 |
19.48 |
| Sep 21, 2010 |
19.40 |
| Sep 20, 2010 |
19.27 |
| Sep 17, 2010 |
19.79 |
| Sep 16, 2010 |
19.98 |
| Sep 15, 2010 |
19.98 |
| Sep 14, 2010 |
19.77 |
| Sep 13, 2010 |
20.07 |
| Sep 10, 2010 |
19.99 |
| Sep 9, 2010 |
19.67 |
| Sep 8, 2010 |
19.66 |
| Sep 7, 2010 |
19.85 |
| Sep 3, 2010 |
19.98 |
| Sep 2, 2010 |
19.77 |
| Sep 1, 2010 |
19.74 |
| Aug 31, 2010 |
20.09 |
| Aug 30, 2010 |
20.04 |
| Aug 27, 2010 |
19.45 |
| Aug 26, 2010 |
19.81 |
| Aug 25, 2010 |
19.91 |
| Aug 24, 2010 |
20.14 |
| Aug 23, 2010 |
20.38 |
| Aug 20, 2010 |
20.57 |
| Aug 19, 2010 |
20.80 |
| Aug 18, 2010 |
21.04 |
| Aug 17, 2010 |
21.12 |
| Aug 16, 2010 |
21.03 |
| Aug 13, 2010 |
21.55 |
| Aug 12, 2010 |
21.39 |
| Aug 11, 2010 |
21.26 |
| Aug 10, 2010 |
21.43 |
| Aug 9, 2010 |
21.64 |
| Aug 6, 2010 |
22.23 |
| Aug 5, 2010 |
22.39 |
| Aug 4, 2010 |
22.72 |
| Aug 3, 2010 |
22.65 |
| Aug 2, 2010 |
22.74 |
| Jul 30, 2010 |
23.15 |
| Jul 29, 2010 |
22.93 |
| Jul 28, 2010 |
22.66 |
| Jul 27, 2010 |
22.69 |
| Jul 26, 2010 |
22.59 |
| Jul 23, 2010 |
22.52 |
| Jul 22, 2010 |
22.78 |
| Jul 21, 2010 |
22.58 |
| Jul 20, 2010 |
22.66 |
| Jul 19, 2010 |
22.48 |
| Jul 16, 2010 |
22.50 |
| Jul 15, 2010 |
22.86 |
| Jul 14, 2010 |
22.24 |
| Jul 13, 2010 |
22.54 |
| Jul 12, 2010 |
22.81 |
| Jul 9, 2010 |
22.87 |
| Jul 8, 2010 |
22.85 |
| Jul 7, 2010 |
23.33 |
| Jul 6, 2010 |
23.45 |
| Jul 2, 2010 |
23.39 |
| Jul 1, 2010 |
23.75 |
| Jun 30, 2010 |
23.18 |
| Jun 29, 2010 |
11.19 |
| Jun 28, 2010 |
11.53 |
| Jun 25, 2010 |
11.83 |
| Jun 24, 2010 |
11.63 |
| Jun 23, 2010 |
11.67 |
| Jun 22, 2010 |
11.58 |
| Jun 21, 2010 |
11.66 |
| Jun 18, 2010 |
11.98 |
| Jun 17, 2010 |
12.15 |
| Jun 16, 2010 |
11.94 |
| Jun 15, 2010 |
12.17 |
| Jun 14, 2010 |
11.98 |
| Jun 11, 2010 |
11.69 |
| Jun 10, 2010 |
11.55 |
| Jun 9, 2010 |
11.58 |
| Jun 8, 2010 |
11.72 |
| Jun 7, 2010 |
11.93 |
| Jun 4, 2010 |
11.63 |
| Jun 3, 2010 |
11.56 |
| Jun 2, 2010 |
11.20 |
| Jun 1, 2010 |
10.84 |
| May 28, 2010 |
11.09 |
| May 27, 2010 |
11.04 |
| May 26, 2010 |
10.79 |
| May 25, 2010 |
10.74 |
| May 24, 2010 |
10.64 |
| May 21, 2010 |
10.72 |
| May 20, 2010 |
10.88 |
| May 19, 2010 |
10.95 |
| May 18, 2010 |
11.28 |
| May 17, 2010 |
11.45 |
| May 14, 2010 |
11.39 |
| May 13, 2010 |
11.49 |
| May 12, 2010 |
11.57 |
| May 11, 2010 |
11.33 |
| May 10, 2010 |
11.35 |
| May 7, 2010 |
11.01 |
| May 6, 2010 |
10.86 |
| May 5, 2010 |
11.00 |
| May 4, 2010 |
11.05 |
| May 3, 2010 |
10.94 |
| Apr 30, 2010 |
10.79 |
| Apr 29, 2010 |
10.95 |
| Apr 28, 2010 |
11.58 |
| Apr 27, 2010 |
11.53 |
| Apr 26, 2010 |
11.51 |
| Apr 23, 2010 |
11.54 |
| Apr 22, 2010 |
11.26 |
| Apr 21, 2010 |
11.01 |
| Apr 20, 2010 |
11.01 |
| Apr 19, 2010 |
10.87 |
| Apr 16, 2010 |
11.01 |
| Apr 15, 2010 |
10.94 |
| Apr 14, 2010 |
11.32 |
| Apr 13, 2010 |
11.21 |
| Apr 12, 2010 |
11.02 |
| Apr 9, 2010 |
11.17 |
| Apr 8, 2010 |
10.85 |
| Apr 7, 2010 |
11.03 |
| Apr 6, 2010 |
11.27 |
| Apr 5, 2010 |
11.59 |
| Apr 1, 2010 |
11.16 |
| Mar 31, 2010 |
10.77 |
| Mar 30, 2010 |
10.89 |
| Mar 29, 2010 |
10.73 |
| Mar 26, 2010 |
10.69 |
| Mar 25, 2010 |
10.87 |
| Mar 24, 2010 |
11.10 |
| Mar 23, 2010 |
11.24 |
| Mar 22, 2010 |
11.22 |
| Mar 19, 2010 |
11.43 |
| Mar 18, 2010 |
11.25 |
| Mar 17, 2010 |
11.58 |
| Mar 16, 2010 |
11.72 |
| Mar 15, 2010 |
11.85 |
| Mar 12, 2010 |
11.75 |
| Mar 11, 2010 |
11.87 |
| Mar 10, 2010 |
12.12 |
| Mar 9, 2010 |
11.99 |
| Mar 8, 2010 |
12.08 |
| Mar 5, 2010 |
12.20 |
| Mar 4, 2010 |
12.16 |
| Mar 3, 2010 |
12.56 |
| Mar 2, 2010 |
12.47 |
| Mar 1, 2010 |
12.43 |
| Feb 26, 2010 |
12.68 |
| Feb 25, 2010 |
12.63 |
| Feb 24, 2010 |
12.77 |
| Feb 23, 2010 |
12.69 |
| Feb 22, 2010 |
12.90 |
| Feb 19, 2010 |
13.15 |
| Feb 18, 2010 |
13.40 |
| Feb 17, 2010 |
13.84 |
| Feb 16, 2010 |
13.84 |
| Feb 12, 2010 |
14.03 |
| Feb 11, 2010 |
13.94 |
| Feb 10, 2010 |
13.76 |
| Feb 9, 2010 |
13.75 |
| Feb 8, 2010 |
13.96 |
| Feb 5, 2010 |
14.17 |
| Feb 4, 2010 |
14.02 |
| Feb 3, 2010 |
13.90 |
| Feb 2, 2010 |
14.10 |
| Feb 1, 2010 |
13.97 |
| Jan 29, 2010 |
13.39 |
| Jan 28, 2010 |
13.49 |
| Jan 27, 2010 |
13.66 |
| Jan 26, 2010 |
14.01 |
| Jan 25, 2010 |
14.43 |
| Jan 22, 2010 |
14.56 |
| Jan 21, 2010 |
14.28 |
| Jan 20, 2010 |
14.15 |
| Jan 19, 2010 |
14.27 |
| Jan 15, 2010 |
14.56 |
| Jan 14, 2010 |
14.34 |
| Jan 13, 2010 |
14.62 |
| Jan 12, 2010 |
14.26 |
| Jan 11, 2010 |
14.09 |
| Jan 8, 2010 |
14.57 |
| Jan 7, 2010 |
14.77 |
| Jan 6, 2010 |
14.98 |
| Jan 5, 2010 |
14.46 |
| Jan 4, 2010 |
14.90 |
| Dec 31, 2009 |
14.38 |
