United States 12 Month Natural Gas Fund (UNL) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-5.35 |
| May 21, 2026 |
-5.46 |
| May 20, 2026 |
-5.53 |
| May 19, 2026 |
-5.70 |
| May 18, 2026 |
-5.57 |
| May 15, 2026 |
-5.52 |
| May 14, 2026 |
-5.49 |
| May 13, 2026 |
-5.47 |
| May 12, 2026 |
-5.51 |
| May 11, 2026 |
-5.61 |
| May 8, 2026 |
-5.45 |
| May 7, 2026 |
-5.49 |
| May 6, 2026 |
-5.46 |
| May 5, 2026 |
-5.56 |
| May 4, 2026 |
-5.71 |
| May 1, 2026 |
-5.60 |
| Apr 30, 2026 |
-5.54 |
| Apr 29, 2026 |
-5.44 |
| Apr 28, 2026 |
-5.47 |
| Apr 27, 2026 |
-5.53 |
| Apr 24, 2026 |
-5.51 |
| Apr 23, 2026 |
-5.54 |
| Apr 22, 2026 |
-5.65 |
| Apr 21, 2026 |
-5.63 |
| Apr 20, 2026 |
-5.59 |
| Apr 17, 2026 |
-5.57 |
| Apr 16, 2026 |
-5.56 |
| Apr 15, 2026 |
-5.48 |
| Apr 14, 2026 |
-5.48 |
| Apr 13, 2026 |
-5.57 |
| Apr 10, 2026 |
-5.60 |
| Apr 9, 2026 |
-5.63 |
| Apr 8, 2026 |
-5.70 |
| Apr 7, 2026 |
-5.81 |
| Apr 6, 2026 |
-5.76 |
| Apr 2, 2026 |
-5.77 |
| Apr 1, 2026 |
-5.77 |
| Mar 31, 2026 |
-5.88 |
| Mar 30, 2026 |
6.02 |
| Mar 27, 2026 |
6.19 |
| Mar 26, 2026 |
6.05 |
| Mar 25, 2026 |
6.08 |
| Mar 24, 2026 |
6.02 |
| Mar 23, 2026 |
6.09 |
| Mar 20, 2026 |
6.33 |
| Mar 19, 2026 |
6.32 |
| Mar 18, 2026 |
6.39 |
| Mar 17, 2026 |
6.17 |
| Mar 16, 2026 |
6.17 |
| Mar 13, 2026 |
6.30 |
| Mar 12, 2026 |
6.40 |
| Mar 11, 2026 |
6.37 |
| Mar 10, 2026 |
6.17 |
| Mar 9, 2026 |
6.16 |
| Mar 6, 2026 |
6.45 |
| Mar 5, 2026 |
6.20 |
| Mar 4, 2026 |
6.03 |
| Mar 3, 2026 |
6.17 |
| Mar 2, 2026 |
6.08 |
| Feb 27, 2026 |
5.90 |
| Feb 26, 2026 |
5.85 |
| Feb 25, 2026 |
5.90 |
| Feb 24, 2026 |
5.84 |
| Feb 23, 2026 |
5.95 |
| Feb 20, 2026 |
6.01 |
| Feb 19, 2026 |
5.95 |
| Feb 18, 2026 |
5.93 |
| Feb 17, 2026 |
5.95 |
| Feb 13, 2026 |
6.10 |
| Feb 12, 2026 |
6.13 |
| Feb 11, 2026 |
6.15 |
| Feb 10, 2026 |
6.11 |
| Feb 9, 2026 |
6.07 |
| Feb 6, 2026 |
6.32 |
| Feb 5, 2026 |
6.44 |
| Feb 4, 2026 |
6.44 |
| Feb 3, 2026 |
6.32 |
| Feb 2, 2026 |
6.24 |
| Jan 30, 2026 |
7.44 |
| Jan 29, 2026 |
6.93 |
| Jan 28, 2026 |
6.79 |
| Jan 27, 2026 |
6.82 |
| Jan 26, 2026 |
6.79 |
| Jan 23, 2026 |
6.59 |
| Jan 22, 2026 |
6.47 |
| Jan 21, 2026 |
6.46 |
| Jan 20, 2026 |
6.13 |
| Jan 16, 2026 |
5.62 |
| Jan 15, 2026 |
5.61 |
| Jan 14, 2026 |
5.57 |
| Jan 13, 2026 |
5.84 |
| Jan 12, 2026 |
5.76 |
| Jan 9, 2026 |
5.54 |
| Jan 8, 2026 |
5.83 |
| Jan 7, 2026 |
6.01 |
| Jan 6, 2026 |
5.87 |
| Jan 5, 2026 |
5.95 |
| Jan 2, 2026 |
6.15 |
| Dec 31, 2025 |
6.31 |
| Dec 30, 2025 |
6.23 |
| Dec 29, 2025 |
6.20 |
| Dec 26, 2025 |
6.14 |
| Dec 24, 2025 |
6.02 |
| Dec 23, 2025 |
6.13 |
| Dec 22, 2025 |
5.85 |
| Dec 19, 2025 |
5.99 |
| Dec 18, 2025 |
5.93 |
| Dec 17, 2025 |
6.18 |
| Dec 16, 2025 |
6.05 |
| Dec 15, 2025 |
6.09 |
| Dec 12, 2025 |
6.17 |
| Dec 11, 2025 |
6.38 |
| Dec 10, 2025 |
6.65 |
| Dec 9, 2025 |
6.59 |
| Dec 8, 2025 |
6.76 |
| Dec 5, 2025 |
7.26 |
| Dec 4, 2025 |
7.10 |
| Dec 3, 2025 |
6.99 |
| Dec 2, 2025 |
6.76 |
| Dec 1, 2025 |
6.78 |
| Nov 28, 2025 |
6.68 |
| Nov 26, 2025 |
6.62 |
| Nov 25, 2025 |
6.55 |
| Nov 24, 2025 |
6.72 |
| Nov 21, 2025 |
6.81 |
| Nov 20, 2025 |
6.77 |
| Nov 19, 2025 |
6.81 |
| Nov 18, 2025 |
6.70 |
| Nov 17, 2025 |
6.70 |
| Nov 14, 2025 |
6.77 |
| Nov 13, 2025 |
6.89 |
| Nov 12, 2025 |
6.87 |
| Nov 11, 2025 |
6.82 |
| Nov 10, 2025 |
6.69 |
| Nov 7, 2025 |
6.67 |
| Nov 6, 2025 |
6.72 |
| Nov 5, 2025 |
6.61 |
| Nov 4, 2025 |
6.73 |
| Nov 3, 2025 |
6.67 |
| Oct 31, 2025 |
6.57 |
| Oct 30, 2025 |
6.41 |
| Oct 29, 2025 |
6.24 |
| Oct 28, 2025 |
6.27 |
| Oct 27, 2025 |
6.43 |
| Oct 24, 2025 |
6.46 |
| Oct 23, 2025 |
6.43 |
| Oct 22, 2025 |
6.48 |
| Oct 21, 2025 |
6.53 |
| Oct 20, 2025 |
6.47 |
| Oct 17, 2025 |
6.21 |
| Oct 16, 2025 |
6.08 |
| Oct 15, 2025 |
6.16 |
| Oct 14, 2025 |
6.17 |
| Oct 13, 2025 |
6.26 |
| Oct 10, 2025 |
6.32 |
| Oct 9, 2025 |
6.39 |
| Oct 8, 2025 |
6.51 |
| Oct 7, 2025 |
6.67 |
| Oct 6, 2025 |
6.54 |
| Oct 3, 2025 |
6.52 |
| Oct 2, 2025 |
6.58 |
| Oct 1, 2025 |
6.53 |
| Sep 30, 2025 |
6.34 |
| Sep 29, 2025 |
22.85 |
| Sep 26, 2025 |
22.56 |
| Sep 25, 2025 |
22.54 |
| Sep 24, 2025 |
22.21 |
| Sep 23, 2025 |
22.26 |
| Sep 22, 2025 |
22.26 |
| Sep 19, 2025 |
22.59 |
| Sep 18, 2025 |
22.71 |
| Sep 17, 2025 |
23.03 |
| Sep 16, 2025 |
23.00 |
| Sep 15, 2025 |
22.74 |
| Sep 12, 2025 |
22.47 |
| Sep 11, 2025 |
22.59 |
| Sep 10, 2025 |
22.74 |
| Sep 9, 2025 |
23.03 |
| Sep 8, 2025 |
22.85 |
| Sep 5, 2025 |
22.64 |
| Sep 4, 2025 |
22.97 |
| Sep 3, 2025 |
22.94 |
| Sep 2, 2025 |
22.82 |
| Aug 29, 2025 |
23.00 |
| Aug 28, 2025 |
22.57 |
| Aug 27, 2025 |
22.24 |
| Aug 26, 2025 |
22.09 |
| Aug 25, 2025 |
21.88 |
| Aug 22, 2025 |
22.00 |
| Aug 21, 2025 |
22.38 |
| Aug 20, 2025 |
22.13 |
| Aug 19, 2025 |
22.24 |
| Aug 18, 2025 |
22.62 |
| Aug 15, 2025 |
22.71 |
| Aug 14, 2025 |
22.36 |
| Aug 13, 2025 |
22.50 |
| Aug 12, 2025 |
22.50 |
| Aug 11, 2025 |
23.21 |
| Aug 8, 2025 |
23.24 |
| Aug 7, 2025 |
23.65 |
| Aug 6, 2025 |
23.65 |
| Aug 5, 2025 |
23.35 |
| Aug 4, 2025 |
23.15 |
| Aug 1, 2025 |
23.91 |
| Jul 31, 2025 |
23.71 |
| Jul 30, 2025 |
23.56 |
| Jul 29, 2025 |
24.00 |
| Jul 28, 2025 |
23.62 |
| Jul 25, 2025 |
24.00 |
| Jul 24, 2025 |
24.27 |
| Jul 23, 2025 |
24.06 |
| Jul 22, 2025 |
24.74 |
| Jul 21, 2025 |
24.89 |
| Jul 18, 2025 |
25.94 |
| Jul 17, 2025 |
26.12 |
| Jul 16, 2025 |
26.42 |
| Jul 15, 2025 |
26.30 |
| Jul 14, 2025 |
26.12 |
| Jul 11, 2025 |
25.62 |
| Jul 10, 2025 |
25.30 |
| Jul 9, 2025 |
24.71 |
| Jul 8, 2025 |
25.30 |
| Jul 7, 2025 |
25.39 |
| Jul 3, 2025 |
25.46 |
| Jul 2, 2025 |
25.71 |
| Jul 1, 2025 |
25.36 |
| Jun 30, 2025 |
25.66 |
| Jun 27, 2025 |
9.09 |
| Jun 26, 2025 |
8.84 |
| Jun 25, 2025 |
8.88 |
| Jun 24, 2025 |
8.94 |
| Jun 23, 2025 |
9.12 |
| Jun 20, 2025 |
9.42 |
| Jun 18, 2025 |
9.46 |
| Jun 17, 2025 |
9.33 |
| Jun 16, 2025 |
9.12 |
| Jun 13, 2025 |
8.92 |
| Jun 12, 2025 |
8.87 |
| Jun 11, 2025 |
8.84 |
| Jun 10, 2025 |
8.88 |
| Jun 9, 2025 |
9.04 |
| Jun 6, 2025 |
9.24 |
| Jun 5, 2025 |
9.06 |
| Jun 4, 2025 |
9.13 |
| Jun 3, 2025 |
9.07 |
| Jun 2, 2025 |
9.00 |
| May 30, 2025 |
8.60 |
| May 29, 2025 |
8.71 |
| May 28, 2025 |
8.78 |
| May 27, 2025 |
9.09 |
| May 23, 2025 |
9.01 |
| May 22, 2025 |
8.95 |
| May 21, 2025 |
8.97 |
| May 20, 2025 |
8.98 |
| May 19, 2025 |
8.49 |
| May 16, 2025 |
9.00 |
| May 15, 2025 |
9.02 |
| May 14, 2025 |
9.14 |
| May 13, 2025 |
9.34 |
| May 12, 2025 |
9.35 |
| May 9, 2025 |
9.54 |
| May 8, 2025 |
9.34 |
| May 7, 2025 |
9.37 |
| May 6, 2025 |
9.23 |
| May 5, 2025 |
9.37 |
| May 2, 2025 |
9.43 |
| May 1, 2025 |
9.04 |
| Apr 30, 2025 |
8.87 |
| Apr 29, 2025 |
8.78 |
| Apr 28, 2025 |
8.63 |
| Apr 25, 2025 |
8.33 |
| Apr 24, 2025 |
8.27 |
| Apr 23, 2025 |
8.32 |
| Apr 22, 2025 |
8.29 |
| Apr 21, 2025 |
8.38 |
| Apr 17, 2025 |
8.68 |
| Apr 16, 2025 |
8.65 |
| Apr 15, 2025 |
8.66 |
| Apr 14, 2025 |
8.66 |
| Apr 11, 2025 |
8.96 |
| Apr 10, 2025 |
8.81 |
| Apr 9, 2025 |
9.30 |
| Apr 8, 2025 |
8.72 |
| Apr 7, 2025 |
9.00 |
| Apr 4, 2025 |
9.47 |
| Apr 3, 2025 |
10.06 |
| Apr 2, 2025 |
9.96 |
| Apr 1, 2025 |
9.86 |
| Mar 31, 2025 |
10.14 |
| Mar 28, 2025 |
-3.71 |
| Mar 27, 2025 |
-3.63 |
| Mar 26, 2025 |
-3.60 |
| Mar 25, 2025 |
-3.67 |
| Mar 24, 2025 |
-3.68 |
| Mar 21, 2025 |
-3.71 |
| Mar 20, 2025 |
-3.73 |
| Mar 19, 2025 |
-3.86 |
| Mar 18, 2025 |
-3.76 |
| Mar 17, 2025 |
-3.74 |
| Mar 14, 2025 |
-3.81 |
| Mar 13, 2025 |
-3.75 |
| Mar 12, 2025 |
-3.75 |
| Mar 11, 2025 |
-3.96 |
| Mar 10, 2025 |
-3.99 |
| Mar 7, 2025 |
-3.90 |
| Mar 6, 2025 |
-3.82 |
| Mar 5, 2025 |
-3.91 |
| Mar 4, 2025 |
-3.85 |
| Mar 3, 2025 |
-3.70 |
| Feb 28, 2025 |
-3.50 |
| Feb 27, 2025 |
-3.55 |
| Feb 26, 2025 |
-3.60 |
| Feb 25, 2025 |
-3.66 |
| Feb 24, 2025 |
-3.58 |
| Feb 21, 2025 |
-3.66 |
| Feb 20, 2025 |
-3.62 |
| Feb 19, 2025 |
-3.73 |
| Feb 18, 2025 |
-3.54 |
| Feb 14, 2025 |
-3.38 |
| Feb 13, 2025 |
-3.34 |
| Feb 12, 2025 |
-3.32 |
| Feb 11, 2025 |
-3.30 |
| Feb 10, 2025 |
-3.24 |
| Feb 7, 2025 |
-3.14 |
| Feb 6, 2025 |
-3.19 |
| Feb 5, 2025 |
-3.19 |
| Feb 4, 2025 |
-3.11 |
| Feb 3, 2025 |
-3.16 |
| Jan 31, 2025 |
-3.03 |
| Jan 30, 2025 |
-3.00 |
| Jan 29, 2025 |
-3.11 |
| Jan 28, 2025 |
-3.05 |
| Jan 27, 2025 |
-3.16 |
| Jan 24, 2025 |
-3.27 |
| Jan 23, 2025 |
-3.29 |
| Jan 22, 2025 |
-3.31 |
| Jan 21, 2025 |
-3.20 |
| Jan 17, 2025 |
-3.25 |
| Jan 16, 2025 |
-3.39 |
| Jan 15, 2025 |
-3.28 |
| Jan 14, 2025 |
-3.19 |
| Jan 13, 2025 |
-3.16 |
| Jan 10, 2025 |
-3.15 |
| Jan 8, 2025 |
-3.03 |
| Jan 7, 2025 |
-2.93 |
| Jan 6, 2025 |
-2.98 |
| Jan 3, 2025 |
-2.87 |
| Jan 2, 2025 |
-3.01 |
| Dec 31, 2024 |
-2.99 |
| Dec 30, 2024 |
-2.17 |
| Dec 27, 2024 |
-2.07 |
| Dec 26, 2024 |
-2.03 |
| Dec 24, 2024 |
-2.08 |
| Dec 23, 2024 |
-2.05 |
| Dec 20, 2024 |
-2.03 |
| Dec 19, 2024 |
-2.00 |
| Dec 18, 2024 |
-1.96 |
| Dec 17, 2024 |
-1.94 |
| Dec 16, 2024 |
-1.92 |
| Dec 13, 2024 |
-1.95 |
| Dec 12, 2024 |
-1.99 |
| Dec 11, 2024 |
-1.97 |
| Dec 10, 2024 |
-1.93 |
| Dec 9, 2024 |
-1.93 |
| Dec 6, 2024 |
-1.91 |
| Dec 5, 2024 |
-1.91 |
| Dec 4, 2024 |
-1.91 |
| Dec 3, 2024 |
-1.90 |
| Dec 2, 2024 |
-1.95 |
| Nov 29, 2024 |
-2.00 |
| Nov 27, 2024 |
-1.95 |
| Nov 26, 2024 |
-2.05 |
| Nov 25, 2024 |
-2.01 |
| Nov 22, 2024 |
-1.96 |
| Nov 21, 2024 |
-2.02 |
| Nov 20, 2024 |
-1.99 |
| Nov 19, 2024 |
-1.92 |
| Nov 18, 2024 |
-1.90 |
| Nov 15, 2024 |
-1.86 |
| Nov 14, 2024 |
-1.86 |
| Nov 13, 2024 |
-1.93 |
| Nov 12, 2024 |
-1.89 |
| Nov 11, 2024 |
-1.89 |
| Nov 8, 2024 |
-1.79 |
| Nov 7, 2024 |
-1.80 |
| Nov 6, 2024 |
-1.83 |
| Nov 5, 2024 |
-1.79 |
| Nov 4, 2024 |
-1.83 |
| Nov 1, 2024 |
-1.79 |
| Oct 31, 2024 |
-1.81 |
| Oct 30, 2024 |
-1.87 |
| Oct 29, 2024 |
-1.86 |
| Oct 28, 2024 |
-1.86 |
| Oct 25, 2024 |
-1.96 |
| Oct 24, 2024 |
-1.95 |
| Oct 23, 2024 |
-1.91 |
| Oct 22, 2024 |
-1.89 |
| Oct 21, 2024 |
-1.86 |
| Oct 18, 2024 |
-1.84 |
| Oct 17, 2024 |
-1.87 |
| Oct 16, 2024 |
-1.88 |
| Oct 15, 2024 |
-1.91 |
| Oct 14, 2024 |
-1.89 |
| Oct 11, 2024 |
-1.95 |
| Oct 10, 2024 |
-1.98 |
| Oct 9, 2024 |
-1.97 |
| Oct 8, 2024 |
-2.01 |
| Oct 7, 2024 |
-2.04 |
| Oct 4, 2024 |
-2.06 |
| Oct 3, 2024 |
-2.09 |
| Oct 2, 2024 |
-2.07 |
| Oct 1, 2024 |
-2.06 |
| Sep 30, 2024 |
-2.06 |
| Sep 27, 2024 |
-1.73 |
| Sep 26, 2024 |
-1.69 |
| Sep 25, 2024 |
-1.70 |
| Sep 24, 2024 |
-1.70 |
| Sep 23, 2024 |
-1.71 |
| Sep 20, 2024 |
-1.68 |
| Sep 19, 2024 |
-1.62 |
| Sep 18, 2024 |
-1.61 |
| Sep 17, 2024 |
-1.61 |
| Sep 16, 2024 |
-1.62 |
| Sep 13, 2024 |
-1.60 |
| Sep 12, 2024 |
-1.63 |
| Sep 11, 2024 |
-1.61 |
| Sep 10, 2024 |
-1.61 |
| Sep 9, 2024 |
-1.59 |
| Sep 6, 2024 |
-1.63 |
| Sep 5, 2024 |
-1.62 |
| Sep 4, 2024 |
-1.60 |
| Sep 3, 2024 |
-1.61 |
| Aug 30, 2024 |
-1.60 |
| Aug 29, 2024 |
-1.61 |
| Aug 28, 2024 |
-1.62 |
| Aug 27, 2024 |
-1.61 |
| Aug 26, 2024 |
-1.63 |
| Aug 23, 2024 |
-1.64 |
| Aug 22, 2024 |
-1.64 |
| Aug 21, 2024 |
-1.68 |
| Aug 20, 2024 |
-1.68 |
| Aug 19, 2024 |
-1.66 |
| Aug 16, 2024 |
-1.64 |
| Aug 15, 2024 |
-1.69 |
| Aug 14, 2024 |
-1.69 |
| Aug 13, 2024 |
-1.68 |
| Aug 12, 2024 |
-1.70 |
| Aug 9, 2024 |
-1.70 |
| Aug 8, 2024 |
-1.68 |
| Aug 7, 2024 |
-1.65 |
| Aug 6, 2024 |
-1.59 |
| Aug 5, 2024 |
-1.58 |
| Aug 2, 2024 |
-1.59 |
| Aug 1, 2024 |
-1.61 |
| Jul 31, 2024 |
-1.63 |
| Jul 30, 2024 |
-1.64 |
| Jul 29, 2024 |
-1.63 |
| Jul 26, 2024 |
-1.63 |
| Jul 25, 2024 |
-1.64 |
| Jul 24, 2024 |
-1.67 |
| Jul 23, 2024 |
-1.71 |
| Jul 22, 2024 |
-1.73 |
| Jul 19, 2024 |
-1.69 |
| Jul 18, 2024 |
-1.66 |
| Jul 17, 2024 |
-1.64 |
| Jul 16, 2024 |
-1.69 |
| Jul 15, 2024 |
-1.68 |
| Jul 12, 2024 |
-1.72 |
| Jul 11, 2024 |
-1.70 |
| Jul 10, 2024 |
-1.73 |
| Jul 9, 2024 |
-1.74 |
| Jul 8, 2024 |
-1.75 |
| Jul 5, 2024 |
-1.75 |
| Jul 3, 2024 |
-1.78 |
| Jul 2, 2024 |
-1.79 |
| Jul 1, 2024 |
-1.79 |
| Jun 28, 2024 |
-1.23 |
| Jun 27, 2024 |
-1.25 |
| Jun 26, 2024 |
-1.27 |
| Jun 25, 2024 |
-1.29 |
| Jun 24, 2024 |
-1.32 |
| Jun 21, 2024 |
-1.29 |
| Jun 20, 2024 |
-1.30 |
| Jun 18, 2024 |
-1.33 |
| Jun 17, 2024 |
-1.30 |
| Jun 14, 2024 |
-1.32 |
| Jun 13, 2024 |
-1.33 |
| Jun 12, 2024 |
-1.36 |
| Jun 11, 2024 |
-1.39 |
| Jun 10, 2024 |
-1.33 |
| Jun 7, 2024 |
-1.32 |
| Jun 6, 2024 |
-1.29 |
| Jun 5, 2024 |
-1.27 |
| Jun 4, 2024 |
-1.23 |
| Jun 3, 2024 |
-1.26 |
| May 31, 2024 |
-1.21 |
| May 30, 2024 |
-1.21 |
| May 29, 2024 |
-1.23 |
| May 28, 2024 |
-1.27 |
| May 24, 2024 |
-1.26 |
| May 23, 2024 |
-1.30 |
| May 22, 2024 |
-1.31 |
| May 21, 2024 |
-1.27 |
| May 20, 2024 |
-1.28 |
| May 17, 2024 |
-1.26 |
| May 16, 2024 |
-1.24 |
| May 15, 2024 |
-1.22 |
| May 14, 2024 |
-1.21 |
| May 13, 2024 |
-1.21 |
| May 10, 2024 |
-1.18 |
| May 9, 2024 |
-1.19 |
| May 8, 2024 |
-1.19 |
| May 7, 2024 |
-1.20 |
| May 6, 2024 |
-1.21 |
| May 3, 2024 |
-1.19 |
| May 2, 2024 |
-1.17 |
| May 1, 2024 |
-1.15 |
| Apr 30, 2024 |
-1.17 |
| Apr 29, 2024 |
-1.19 |
| Apr 26, 2024 |
-1.16 |
| Apr 25, 2024 |
-1.17 |
| Apr 24, 2024 |
-1.17 |
| Apr 23, 2024 |
-1.20 |
| Apr 22, 2024 |
-1.18 |
| Apr 19, 2024 |
-1.17 |
| Apr 18, 2024 |
-1.16 |
| Apr 17, 2024 |
-1.16 |
| Apr 16, 2024 |
-1.17 |
| Apr 15, 2024 |
-1.15 |
| Apr 12, 2024 |
-1.18 |
| Apr 11, 2024 |
-1.17 |
| Apr 10, 2024 |
-1.18 |
| Apr 9, 2024 |
-1.19 |
| Apr 8, 2024 |
-1.17 |
| Apr 5, 2024 |
-1.15 |
| Apr 4, 2024 |
-1.15 |
| Apr 3, 2024 |
-1.18 |
| Apr 2, 2024 |
-1.18 |
| Apr 1, 2024 |
-1.19 |
| Mar 28, 2024 |
-0.69 |
| Mar 27, 2024 |
-0.68 |
| Mar 26, 2024 |
-0.70 |
| Mar 25, 2024 |
-0.69 |
| Mar 22, 2024 |
-0.69 |
| Mar 21, 2024 |
-0.70 |
| Mar 20, 2024 |
-0.70 |
| Mar 19, 2024 |
-0.72 |
| Mar 18, 2024 |
-0.71 |
| Mar 15, 2024 |
-0.70 |
| Mar 14, 2024 |
-0.72 |
| Mar 13, 2024 |
-0.70 |
| Mar 12, 2024 |
-0.70 |
| Mar 11, 2024 |
-0.70 |
| Mar 8, 2024 |
-0.71 |
| Mar 7, 2024 |
-0.71 |
| Mar 6, 2024 |
-0.73 |
| Mar 5, 2024 |
-0.74 |
| Mar 4, 2024 |
-0.74 |
| Mar 1, 2024 |
-0.71 |
| Feb 29, 2024 |
-0.72 |
| Feb 28, 2024 |
-0.73 |
| Feb 27, 2024 |
-0.72 |
| Feb 26, 2024 |
-0.70 |
| Feb 23, 2024 |
-0.69 |
| Feb 22, 2024 |
-0.71 |
| Feb 21, 2024 |
-0.70 |
| Feb 20, 2024 |
-0.65 |
| Feb 16, 2024 |
-0.66 |
| Feb 15, 2024 |
-0.65 |
| Feb 14, 2024 |
-0.65 |
| Feb 13, 2024 |
-0.68 |
| Feb 12, 2024 |
-0.69 |
| Feb 9, 2024 |
-0.71 |
| Feb 8, 2024 |
-0.71 |
| Feb 7, 2024 |
-0.72 |
| Feb 6, 2024 |
-0.72 |
| Feb 5, 2024 |
-0.73 |
| Feb 2, 2024 |
-0.74 |
| Feb 1, 2024 |
-0.74 |
| Jan 31, 2024 |
-0.76 |
| Jan 30, 2024 |
-0.75 |
| Jan 29, 2024 |
-0.74 |
| Jan 26, 2024 |
-0.77 |
| Jan 25, 2024 |
-0.77 |
| Jan 24, 2024 |
-0.79 |
| Jan 23, 2024 |
-0.77 |
| Jan 22, 2024 |
-0.75 |
| Jan 19, 2024 |
-0.78 |
| Jan 18, 2024 |
-0.81 |
| Jan 17, 2024 |
-0.82 |
| Jan 16, 2024 |
-0.81 |
| Jan 12, 2024 |
-0.86 |
| Jan 11, 2024 |
-0.83 |
| Jan 10, 2024 |
-0.83 |
| Jan 9, 2024 |
-0.86 |
| Jan 8, 2024 |
-0.83 |
| Jan 5, 2024 |
-0.83 |
| Jan 4, 2024 |
-0.82 |
| Jan 3, 2024 |
-0.80 |
| Jan 2, 2024 |
-0.78 |
| Dec 29, 2023 |
-0.81 |
| Dec 28, 2023 |
-0.81 |
| Dec 27, 2023 |
-0.80 |
| Dec 26, 2023 |
-0.79 |
| Dec 22, 2023 |
-0.80 |
| Dec 21, 2023 |
-0.80 |
| Dec 20, 2023 |
-0.77 |
| Dec 19, 2023 |
-0.80 |
| Dec 18, 2023 |
-0.81 |
| Dec 15, 2023 |
-0.81 |
| Dec 14, 2023 |
-0.80 |
| Dec 13, 2023 |
-0.78 |
| Dec 12, 2023 |
-0.75 |
| Dec 11, 2023 |
-0.78 |
| Dec 8, 2023 |
-0.82 |
| Dec 7, 2023 |
-0.83 |
| Dec 6, 2023 |
-0.84 |
| Dec 5, 2023 |
-0.88 |
| Dec 4, 2023 |
-0.88 |
| Dec 1, 2023 |
-0.90 |
| Nov 30, 2023 |
-0.90 |
| Nov 29, 2023 |
-0.90 |
| Nov 28, 2023 |
-0.91 |
| Nov 27, 2023 |
-0.93 |
| Nov 24, 2023 |
-0.94 |
| Nov 22, 2023 |
-0.94 |
| Nov 21, 2023 |
-0.94 |
| Nov 20, 2023 |
-0.95 |
| Nov 17, 2023 |
-0.97 |
| Nov 16, 2023 |
-0.99 |
| Nov 15, 2023 |
-1.02 |
| Nov 14, 2023 |
-1.01 |
| Nov 13, 2023 |
-1.03 |
| Nov 10, 2023 |
-1.01 |
| Nov 9, 2023 |
-1.02 |
| Nov 8, 2023 |
-1.04 |
| Nov 7, 2023 |
-1.05 |
| Nov 6, 2023 |
-1.06 |
| Nov 3, 2023 |
-1.10 |
| Nov 2, 2023 |
-1.10 |
| Nov 1, 2023 |
-1.09 |
| Oct 31, 2023 |
-1.11 |
| Oct 30, 2023 |
-1.05 |
| Oct 27, 2023 |
-1.06 |
| Oct 26, 2023 |
-1.08 |
| Oct 25, 2023 |
-1.06 |
| Oct 24, 2023 |
-1.04 |
| Oct 23, 2023 |
-1.04 |
| Oct 20, 2023 |
-1.03 |
| Oct 19, 2023 |
-1.05 |
| Oct 18, 2023 |
-1.07 |
| Oct 17, 2023 |
-1.07 |
| Oct 16, 2023 |
-1.08 |
| Oct 13, 2023 |
-1.10 |
| Oct 12, 2023 |
-1.12 |
| Oct 11, 2023 |
-1.12 |
| Oct 10, 2023 |
-1.11 |
| Oct 9, 2023 |
-1.10 |
| Oct 6, 2023 |
-1.10 |
| Oct 5, 2023 |
-1.07 |
| Oct 4, 2023 |
-1.03 |
| Oct 3, 2023 |
-1.03 |
| Oct 2, 2023 |
-1.01 |
| Sep 29, 2023 |
-1.59 |
| Sep 28, 2023 |
-1.59 |
| Sep 27, 2023 |
-1.57 |
| Sep 26, 2023 |
-1.56 |
| Sep 25, 2023 |
-1.58 |
| Sep 22, 2023 |
-1.57 |
| Sep 21, 2023 |
-1.57 |
| Sep 20, 2023 |
-1.58 |
| Sep 19, 2023 |
-1.60 |
| Sep 18, 2023 |
-1.60 |
| Sep 15, 2023 |
-1.58 |
| Sep 14, 2023 |
-1.60 |
| Sep 13, 2023 |
-1.61 |
| Sep 12, 2023 |
-1.62 |
| Sep 11, 2023 |
-1.60 |
| Sep 8, 2023 |
-1.60 |
| Sep 7, 2023 |
-1.59 |
| Sep 6, 2023 |
-1.60 |
| Sep 5, 2023 |
-1.61 |
| Sep 1, 2023 |
-1.64 |
| Aug 31, 2023 |
-1.66 |
| Aug 30, 2023 |
-1.66 |
| Aug 29, 2023 |
-1.62 |
| Aug 28, 2023 |
-1.65 |
| Aug 25, 2023 |
-1.66 |
| Aug 24, 2023 |
-1.64 |
| Aug 23, 2023 |
-1.63 |
| Aug 22, 2023 |
-1.65 |
| Aug 21, 2023 |
-1.68 |
| Aug 18, 2023 |
-1.68 |
| Aug 17, 2023 |
-1.69 |
| Aug 16, 2023 |
-1.69 |
| Aug 15, 2023 |
-1.71 |
| Aug 14, 2023 |
-1.73 |
| Aug 11, 2023 |
-1.73 |
| Aug 10, 2023 |
-1.71 |
| Aug 9, 2023 |
-1.75 |
| Aug 8, 2023 |
-1.69 |
| Aug 7, 2023 |
-1.66 |
| Aug 4, 2023 |
-1.61 |
| Aug 3, 2023 |
-1.61 |
| Aug 2, 2023 |
-1.59 |
| Aug 1, 2023 |
-1.62 |
| Jul 31, 2023 |
-1.65 |
| Jul 28, 2023 |
-1.64 |
| Jul 27, 2023 |
-1.63 |
| Jul 26, 2023 |
-1.67 |
| Jul 25, 2023 |
-1.68 |
| Jul 24, 2023 |
-1.66 |
| Jul 21, 2023 |
-1.65 |
| Jul 20, 2023 |
-1.64 |
| Jul 19, 2023 |
-1.62 |
| Jul 18, 2023 |
-1.62 |
| Jul 17, 2023 |
-1.61 |
| Jul 14, 2023 |
-1.62 |
| Jul 13, 2023 |
-1.61 |
| Jul 12, 2023 |
-1.64 |
| Jul 11, 2023 |
-1.67 |
| Jul 10, 2023 |
-1.65 |
| Jul 7, 2023 |
-1.62 |
| Jul 6, 2023 |
-1.64 |
| Jul 5, 2023 |
-1.64 |
| Jul 3, 2023 |
-1.66 |
| Jun 30, 2023 |
-1.68 |
| Jun 29, 2023 |
-3.44 |
| Jun 28, 2023 |
-3.41 |
| Jun 27, 2023 |
-3.50 |
| Jun 26, 2023 |
-3.56 |
| Jun 23, 2023 |
-3.54 |
| Jun 22, 2023 |
-3.47 |
| Jun 21, 2023 |
-3.47 |
| Jun 20, 2023 |
-3.40 |
| Jun 16, 2023 |
-3.49 |
| Jun 15, 2023 |
-3.46 |
| Jun 14, 2023 |
-3.32 |
| Jun 13, 2023 |
-3.31 |
| Jun 12, 2023 |
-3.26 |
| Jun 9, 2023 |
-3.25 |
| Jun 8, 2023 |
-3.31 |
| Jun 7, 2023 |
-3.32 |
| Jun 6, 2023 |
-3.29 |
| Jun 5, 2023 |
-3.28 |
| Jun 2, 2023 |
-3.23 |
| Jun 1, 2023 |
-3.19 |
| May 31, 2023 |
-3.24 |
| May 30, 2023 |
-3.28 |
| May 26, 2023 |
-3.38 |
| May 25, 2023 |
-3.40 |
| May 24, 2023 |
-3.48 |
| May 23, 2023 |
-3.41 |
| May 22, 2023 |
-3.45 |
| May 19, 2023 |
-3.57 |
| May 18, 2023 |
-3.61 |
| May 17, 2023 |
-3.45 |
| May 16, 2023 |
-3.47 |
| May 15, 2023 |
-3.47 |
| May 12, 2023 |
-3.39 |
| May 11, 2023 |
-3.28 |
| May 10, 2023 |
-3.27 |
| May 9, 2023 |
-3.36 |
| May 8, 2023 |
-3.34 |
| May 5, 2023 |
-3.26 |
| May 4, 2023 |
-3.23 |
| May 3, 2023 |
-3.28 |
| May 2, 2023 |
-3.36 |
| May 1, 2023 |
-3.40 |
| Apr 28, 2023 |
-3.48 |
| Apr 27, 2023 |
-3.46 |
| Apr 26, 2023 |
-3.43 |
| Apr 25, 2023 |
-3.50 |
| Apr 24, 2023 |
-3.55 |
| Apr 21, 2023 |
-3.48 |
| Apr 20, 2023 |
-3.47 |
| Apr 19, 2023 |
-3.44 |
| Apr 18, 2023 |
-3.56 |
| Apr 17, 2023 |
-3.46 |
| Apr 14, 2023 |
-3.38 |
| Apr 13, 2023 |
-3.28 |
| Apr 12, 2023 |
-3.34 |
| Apr 11, 2023 |
-3.44 |
| Apr 10, 2023 |
-3.43 |
| Apr 6, 2023 |
-3.33 |
| Apr 5, 2023 |
-3.45 |
| Apr 4, 2023 |
-3.42 |
| Apr 3, 2023 |
-3.43 |
| Mar 31, 2023 |
-3.54 |
| Mar 30, 2023 |
1.55 |
| Mar 29, 2023 |
1.59 |
| Mar 28, 2023 |
1.57 |
| Mar 27, 2023 |
1.60 |
| Mar 24, 2023 |
1.63 |
| Mar 23, 2023 |
1.61 |
| Mar 22, 2023 |
1.62 |
| Mar 21, 2023 |
1.66 |
| Mar 20, 2023 |
1.59 |
| Mar 17, 2023 |
1.63 |
| Mar 16, 2023 |
1.70 |
| Mar 15, 2023 |
1.68 |
| Mar 14, 2023 |
1.76 |
| Mar 13, 2023 |
1.78 |
| Mar 10, 2023 |
1.70 |
| Mar 9, 2023 |
1.75 |
| Mar 8, 2023 |
1.79 |
| Mar 7, 2023 |
1.81 |
| Mar 6, 2023 |
1.79 |
| Mar 3, 2023 |
1.94 |
| Mar 2, 2023 |
1.84 |
| Mar 1, 2023 |
1.85 |
| Feb 28, 2023 |
1.82 |
| Feb 27, 2023 |
1.80 |
| Feb 24, 2023 |
1.75 |
| Feb 23, 2023 |
1.71 |
| Feb 22, 2023 |
1.63 |
| Feb 21, 2023 |
1.58 |
| Feb 17, 2023 |
1.66 |
| Feb 16, 2023 |
1.72 |
| Feb 15, 2023 |
1.74 |
| Feb 14, 2023 |
1.78 |
| Feb 13, 2023 |
1.74 |
| Feb 10, 2023 |
1.79 |
| Feb 9, 2023 |
1.73 |
| Feb 8, 2023 |
1.73 |
| Feb 7, 2023 |
1.81 |
| Feb 6, 2023 |
1.74 |
| Feb 3, 2023 |
1.71 |
| Feb 2, 2023 |
1.74 |
| Feb 1, 2023 |
1.77 |
| Jan 31, 2023 |
1.86 |
| Jan 30, 2023 |
1.80 |
| Jan 27, 2023 |
1.88 |
| Jan 26, 2023 |
1.85 |
| Jan 25, 2023 |
1.87 |
| Jan 24, 2023 |
1.95 |
| Jan 23, 2023 |
2.02 |
| Jan 20, 2023 |
1.94 |
| Jan 19, 2023 |
1.97 |
| Jan 18, 2023 |
1.96 |
| Jan 17, 2023 |
2.04 |
| Jan 13, 2023 |
2.00 |
| Jan 12, 2023 |
2.08 |
| Jan 11, 2023 |
2.08 |
| Jan 10, 2023 |
2.03 |
| Jan 9, 2023 |
2.16 |
| Jan 6, 2023 |
2.08 |
| Jan 5, 2023 |
2.11 |
| Jan 4, 2023 |
2.26 |
| Jan 3, 2023 |
2.20 |
| Dec 30, 2022 |
2.44 |
| Dec 29, 2022 |
2.47 |
| Dec 28, 2022 |
2.49 |
| Dec 27, 2022 |
2.60 |
| Dec 23, 2022 |
2.59 |
| Dec 22, 2022 |
2.61 |
| Dec 21, 2022 |
2.80 |
| Dec 20, 2022 |
2.79 |
| Dec 19, 2022 |
2.96 |
| Dec 16, 2022 |
3.12 |
| Dec 15, 2022 |
3.16 |
| Dec 14, 2022 |
3.07 |
| Dec 13, 2022 |
3.24 |
| Dec 12, 2022 |
3.07 |
| Dec 9, 2022 |
3.01 |
| Dec 8, 2022 |
2.91 |
| Dec 7, 2022 |
2.85 |
| Dec 6, 2022 |
2.70 |
| Dec 5, 2022 |
2.80 |
| Dec 2, 2022 |
2.99 |
| Dec 1, 2022 |
3.21 |
| Nov 30, 2022 |
3.21 |
| Nov 29, 2022 |
3.29 |
| Nov 28, 2022 |
3.24 |
| Nov 25, 2022 |
3.24 |
| Nov 23, 2022 |
3.29 |
| Nov 22, 2022 |
3.19 |
| Nov 21, 2022 |
3.11 |
| Nov 18, 2022 |
2.98 |
| Nov 17, 2022 |
3.00 |
| Nov 16, 2022 |
2.97 |
| Nov 15, 2022 |
2.96 |
| Nov 14, 2022 |
2.93 |
| Nov 11, 2022 |
2.92 |
| Nov 10, 2022 |
2.98 |
| Nov 9, 2022 |
2.90 |
| Nov 8, 2022 |
2.97 |
| Nov 7, 2022 |
3.14 |
| Nov 4, 2022 |
3.11 |
| Nov 3, 2022 |
2.91 |
| Nov 2, 2022 |
2.93 |
| Nov 1, 2022 |
2.86 |
| Oct 31, 2022 |
2.98 |
| Oct 28, 2022 |
2.84 |
| Oct 27, 2022 |
2.86 |
| Oct 26, 2022 |
2.95 |
| Oct 25, 2022 |
2.96 |
| Oct 24, 2022 |
2.81 |
| Oct 21, 2022 |
2.72 |
| Oct 20, 2022 |
2.83 |
| Oct 19, 2022 |
2.86 |
| Oct 18, 2022 |
2.99 |
| Oct 17, 2022 |
3.07 |
| Oct 14, 2022 |
3.17 |
| Oct 13, 2022 |
3.20 |
| Oct 12, 2022 |
3.13 |
| Oct 11, 2022 |
3.17 |
| Oct 10, 2022 |
3.14 |
| Oct 7, 2022 |
3.12 |
| Oct 6, 2022 |
3.17 |
| Oct 5, 2022 |
3.20 |
| Oct 4, 2022 |
3.14 |
| Oct 3, 2022 |
3.07 |
| Sep 30, 2022 |
3.12 |
| Sep 29, 2022 |
3.38 |
| Sep 28, 2022 |
3.43 |
| Sep 27, 2022 |
3.38 |
| Sep 26, 2022 |
3.45 |
| Sep 23, 2022 |
3.46 |
| Sep 22, 2022 |
3.53 |
| Sep 21, 2022 |
3.71 |
| Sep 20, 2022 |
3.70 |
| Sep 19, 2022 |
3.82 |
| Sep 16, 2022 |
3.78 |
| Sep 15, 2022 |
3.98 |
| Sep 14, 2022 |
4.22 |
| Sep 13, 2022 |
3.96 |
| Sep 12, 2022 |
3.91 |
| Sep 9, 2022 |
3.81 |
| Sep 8, 2022 |
3.77 |
| Sep 7, 2022 |
3.70 |
| Sep 6, 2022 |
3.85 |
| Sep 2, 2022 |
4.14 |
| Sep 1, 2022 |
4.25 |
| Aug 31, 2022 |
4.23 |
| Aug 30, 2022 |
4.22 |
| Aug 29, 2022 |
4.24 |
| Aug 26, 2022 |
4.22 |
| Aug 25, 2022 |
4.23 |
| Aug 24, 2022 |
4.16 |
| Aug 23, 2022 |
4.18 |
| Aug 22, 2022 |
4.31 |
| Aug 19, 2022 |
4.15 |
| Aug 18, 2022 |
4.14 |
| Aug 17, 2022 |
4.12 |
| Aug 16, 2022 |
4.17 |
| Aug 15, 2022 |
3.96 |
| Aug 12, 2022 |
3.91 |
| Aug 11, 2022 |
3.91 |
| Aug 10, 2022 |
3.69 |
| Aug 9, 2022 |
3.55 |
| Aug 8, 2022 |
3.46 |
| Aug 5, 2022 |
3.59 |
| Aug 4, 2022 |
3.65 |
| Aug 3, 2022 |
3.69 |
| Aug 2, 2022 |
3.47 |
| Aug 1, 2022 |
3.69 |
| Jul 29, 2022 |
3.70 |
| Jul 28, 2022 |
3.68 |
| Jul 27, 2022 |
3.83 |
| Jul 26, 2022 |
3.88 |
| Jul 25, 2022 |
3.85 |
| Jul 22, 2022 |
3.68 |
| Jul 21, 2022 |
3.57 |
| Jul 20, 2022 |
3.57 |
| Jul 19, 2022 |
3.38 |
| Jul 18, 2022 |
3.42 |
| Jul 15, 2022 |
3.31 |
| Jul 14, 2022 |
3.15 |
| Jul 13, 2022 |
3.12 |
| Jul 12, 2022 |
2.96 |
| Jul 11, 2022 |
3.05 |
| Jul 8, 2022 |
2.93 |
| Jul 7, 2022 |
2.99 |
| Jul 6, 2022 |
2.74 |
| Jul 5, 2022 |
2.69 |
| Jul 1, 2022 |
2.80 |
| Jun 30, 2022 |
2.76 |
| Jun 29, 2022 |
3.14 |
| Jun 28, 2022 |
3.21 |
| Jun 27, 2022 |
3.14 |
| Jun 24, 2022 |
3.07 |
| Jun 23, 2022 |
3.11 |
| Jun 22, 2022 |
3.27 |
| Jun 21, 2022 |
3.28 |
| Jun 17, 2022 |
3.36 |
| Jun 16, 2022 |
3.60 |
| Jun 15, 2022 |
3.69 |
| Jun 14, 2022 |
3.60 |
| Jun 13, 2022 |
4.17 |
| Jun 10, 2022 |
4.23 |
| Jun 9, 2022 |
4.27 |
| Jun 8, 2022 |
4.14 |
| Jun 7, 2022 |
4.37 |
| Jun 6, 2022 |
4.34 |
| Jun 3, 2022 |
4.00 |
| Jun 2, 2022 |
3.96 |
| Jun 1, 2022 |
4.07 |
| May 31, 2022 |
3.83 |
| May 27, 2022 |
4.02 |
| May 26, 2022 |
4.03 |
| May 25, 2022 |
4.13 |
| May 24, 2022 |
4.08 |
| May 23, 2022 |
4.05 |
| May 20, 2022 |
3.81 |
| May 19, 2022 |
3.83 |
| May 18, 2022 |
3.89 |
| May 17, 2022 |
3.88 |
| May 16, 2022 |
3.76 |
| May 13, 2022 |
3.62 |
| May 12, 2022 |
3.63 |
| May 11, 2022 |
3.61 |
| May 10, 2022 |
3.43 |
| May 9, 2022 |
3.36 |
| May 6, 2022 |
3.79 |
| May 5, 2022 |
4.07 |
| May 4, 2022 |
3.92 |
| May 3, 2022 |
3.65 |
| May 2, 2022 |
3.58 |
| Apr 29, 2022 |
3.46 |
| Apr 28, 2022 |
3.30 |
| Apr 27, 2022 |
3.47 |
| Apr 26, 2022 |
3.30 |
| Apr 25, 2022 |
3.34 |
| Apr 22, 2022 |
3.14 |
| Apr 21, 2022 |
3.36 |
| Apr 20, 2022 |
3.34 |
| Apr 19, 2022 |
3.47 |
| Apr 18, 2022 |
3.78 |
| Apr 14, 2022 |
3.59 |
| Apr 13, 2022 |
3.46 |
| Apr 12, 2022 |
3.29 |
| Apr 11, 2022 |
3.27 |
| Apr 8, 2022 |
3.11 |
| Apr 7, 2022 |
3.14 |
| Apr 6, 2022 |
2.99 |
| Apr 5, 2022 |
2.96 |
| Apr 4, 2022 |
2.84 |
| Apr 1, 2022 |
2.81 |
| Mar 31, 2022 |
2.76 |
| Mar 30, 2022 |
7.42 |
| Mar 29, 2022 |
7.12 |
| Mar 28, 2022 |
7.36 |
| Mar 25, 2022 |
7.45 |
| Mar 24, 2022 |
7.26 |
| Mar 23, 2022 |
6.91 |
| Mar 22, 2022 |
6.93 |
| Mar 21, 2022 |
6.70 |
| Mar 18, 2022 |
6.64 |
| Mar 17, 2022 |
6.66 |
| Mar 16, 2022 |
6.46 |
| Mar 15, 2022 |
6.33 |
| Mar 14, 2022 |
6.42 |
| Mar 11, 2022 |
6.50 |
| Mar 10, 2022 |
6.35 |
| Mar 9, 2022 |
6.23 |
| Mar 8, 2022 |
6.30 |
| Mar 7, 2022 |
6.58 |
| Mar 4, 2022 |
6.65 |
| Mar 3, 2022 |
6.42 |
| Mar 2, 2022 |
6.58 |
| Mar 1, 2022 |
6.27 |
| Feb 28, 2022 |
6.01 |
| Feb 25, 2022 |
6.12 |
| Feb 24, 2022 |
6.33 |
| Feb 23, 2022 |
6.30 |
| Feb 22, 2022 |
6.07 |
| Feb 18, 2022 |
6.01 |
| Feb 17, 2022 |
6.09 |
| Feb 16, 2022 |
6.16 |
| Feb 15, 2022 |
5.89 |
| Feb 14, 2022 |
5.75 |
| Feb 11, 2022 |
5.49 |
| Feb 10, 2022 |
5.50 |
| Feb 9, 2022 |
5.50 |
| Feb 8, 2022 |
5.74 |
| Feb 7, 2022 |
5.82 |
| Feb 4, 2022 |
6.11 |
| Feb 3, 2022 |
6.50 |
| Feb 2, 2022 |
6.77 |
| Feb 1, 2022 |
6.38 |
| Jan 31, 2022 |
6.34 |
| Jan 28, 2022 |
6.11 |
| Jan 27, 2022 |
5.84 |
| Jan 26, 2022 |
5.52 |
| Jan 25, 2022 |
5.37 |
| Jan 24, 2022 |
5.30 |
| Jan 21, 2022 |
5.20 |
| Jan 20, 2022 |
5.10 |
| Jan 19, 2022 |
5.35 |
| Jan 18, 2022 |
5.56 |
| Jan 14, 2022 |
5.52 |
| Jan 13, 2022 |
5.48 |
| Jan 12, 2022 |
5.74 |
| Jan 11, 2022 |
5.37 |
| Jan 10, 2022 |
5.29 |
| Jan 7, 2022 |
5.09 |
| Jan 6, 2022 |
5.10 |
| Jan 5, 2022 |
5.09 |
| Jan 4, 2022 |
5.00 |
| Jan 3, 2022 |
5.09 |
| Dec 31, 2021 |
4.94 |
| Dec 30, 2021 |
2.52 |
| Dec 29, 2021 |
2.66 |
| Dec 28, 2021 |
2.69 |
| Dec 27, 2021 |
2.68 |
| Dec 23, 2021 |
2.55 |
| Dec 22, 2021 |
2.65 |
| Dec 21, 2021 |
2.64 |
| Dec 20, 2021 |
2.62 |
| Dec 17, 2021 |
2.55 |
| Dec 16, 2021 |
2.61 |
| Dec 15, 2021 |
2.64 |
| Dec 14, 2021 |
2.63 |
| Dec 13, 2021 |
2.66 |
| Dec 10, 2021 |
2.68 |
| Dec 9, 2021 |
2.62 |
| Dec 8, 2021 |
2.61 |
| Dec 7, 2021 |
2.57 |
| Dec 6, 2021 |
2.51 |
| Dec 3, 2021 |
2.71 |
| Dec 2, 2021 |
2.70 |
| Dec 1, 2021 |
2.76 |
| Nov 30, 2021 |
2.92 |
| Nov 29, 2021 |
3.01 |
| Nov 26, 2021 |
3.20 |
| Nov 24, 2021 |
3.10 |
| Nov 23, 2021 |
3.09 |
| Nov 22, 2021 |
2.95 |
| Nov 19, 2021 |
3.05 |
| Nov 18, 2021 |
2.98 |
| Nov 17, 2021 |
2.98 |
| Nov 16, 2021 |
3.04 |
| Nov 15, 2021 |
3.01 |
| Nov 12, 2021 |
2.96 |
| Nov 11, 2021 |
3.06 |
| Nov 10, 2021 |
2.98 |
| Nov 9, 2021 |
2.98 |
| Nov 8, 2021 |
3.11 |
| Nov 5, 2021 |
3.19 |
| Nov 4, 2021 |
3.20 |
| Nov 3, 2021 |
3.21 |
| Nov 2, 2021 |
3.10 |
| Nov 1, 2021 |
2.98 |
| Oct 29, 2021 |
3.16 |
| Oct 28, 2021 |
3.21 |
| Oct 27, 2021 |
3.33 |
| Oct 26, 2021 |
3.29 |
| Oct 25, 2021 |
3.35 |
| Oct 22, 2021 |
3.13 |
| Oct 21, 2021 |
3.12 |
| Oct 20, 2021 |
3.10 |
| Oct 19, 2021 |
3.06 |
| Oct 18, 2021 |
3.02 |
| Oct 15, 2021 |
3.19 |
| Oct 14, 2021 |
3.25 |
| Oct 13, 2021 |
3.25 |
| Oct 12, 2021 |
3.13 |
| Oct 11, 2021 |
3.09 |
| Oct 8, 2021 |
3.16 |
| Oct 7, 2021 |
3.20 |
| Oct 6, 2021 |
3.20 |
| Oct 5, 2021 |
3.41 |
| Oct 4, 2021 |
3.27 |
| Oct 1, 2021 |
3.13 |
| Sep 30, 2021 |
3.21 |
| Sep 29, 2021 |
12.98 |
| Sep 28, 2021 |
13.59 |
| Sep 27, 2021 |
13.87 |
| Sep 24, 2021 |
12.80 |
| Sep 23, 2021 |
12.52 |
| Sep 22, 2021 |
11.93 |
| Sep 21, 2021 |
12.01 |
| Sep 20, 2021 |
12.06 |
| Sep 17, 2021 |
12.30 |
| Sep 16, 2021 |
12.70 |
| Sep 15, 2021 |
13.11 |
| Sep 14, 2021 |
12.98 |
| Sep 13, 2021 |
12.78 |
| Sep 10, 2021 |
12.37 |
| Sep 9, 2021 |
12.32 |
| Sep 8, 2021 |
12.07 |
| Sep 7, 2021 |
11.53 |
| Sep 3, 2021 |
11.65 |
| Sep 2, 2021 |
11.48 |
| Sep 1, 2021 |
11.39 |
| Aug 31, 2021 |
11.04 |
| Aug 30, 2021 |
10.90 |
| Aug 27, 2021 |
11.03 |
| Aug 26, 2021 |
10.72 |
| Aug 25, 2021 |
10.26 |
| Aug 24, 2021 |
10.23 |
| Aug 23, 2021 |
10.28 |
| Aug 20, 2021 |
10.11 |
| Aug 19, 2021 |
10.10 |
| Aug 18, 2021 |
10.11 |
| Aug 17, 2021 |
10.12 |
| Aug 16, 2021 |
10.33 |
| Aug 13, 2021 |
10.17 |
| Aug 12, 2021 |
10.31 |
| Aug 11, 2021 |
10.59 |
| Aug 10, 2021 |
10.63 |
| Aug 9, 2021 |
10.51 |
| Aug 6, 2021 |
10.64 |
| Aug 5, 2021 |
10.72 |
| Aug 4, 2021 |
10.69 |
| Aug 3, 2021 |
10.49 |
| Aug 2, 2021 |
10.29 |
| Jul 30, 2021 |
10.21 |
| Jul 29, 2021 |
10.38 |
| Jul 28, 2021 |
10.16 |
| Jul 27, 2021 |
10.09 |
| Jul 26, 2021 |
10.29 |
| Jul 23, 2021 |
10.24 |
| Jul 22, 2021 |
10.12 |
| Jul 21, 2021 |
9.97 |
| Jul 20, 2021 |
9.88 |
| Jul 19, 2021 |
9.66 |
| Jul 16, 2021 |
9.53 |
| Jul 15, 2021 |
9.44 |
| Jul 14, 2021 |
9.51 |
| Jul 13, 2021 |
9.55 |
| Jul 12, 2021 |
9.67 |
| Jul 9, 2021 |
9.51 |
| Jul 8, 2021 |
9.48 |
| Jul 7, 2021 |
9.32 |
| Jul 6, 2021 |
9.39 |
| Jul 2, 2021 |
9.43 |
| Jul 1, 2021 |
9.38 |
| Jun 30, 2021 |
9.55 |
| Jun 29, 2021 |
-82.89 |
| Jun 28, 2021 |
-82.23 |
| Jun 25, 2021 |
-80.74 |
| Jun 24, 2021 |
-78.98 |
| Jun 23, 2021 |
-77.27 |
| Jun 22, 2021 |
-76.32 |
| Jun 21, 2021 |
-74.96 |
| Jun 18, 2021 |
-75.53 |
| Jun 17, 2021 |
-76.28 |
| Jun 16, 2021 |
-75.95 |
| Jun 15, 2021 |
-75.49 |
| Jun 14, 2021 |
-77.56 |
| Jun 11, 2021 |
-76.19 |
| Jun 10, 2021 |
-73.72 |
| Jun 9, 2021 |
-73.96 |
| Jun 8, 2021 |
-73.39 |
| Jun 7, 2021 |
-73.01 |
| Jun 4, 2021 |
-73.05 |
| Jun 3, 2021 |
-72.56 |
| Jun 2, 2021 |
-72.15 |
| Jun 1, 2021 |
-72.64 |
| May 28, 2021 |
-70.33 |
| May 27, 2021 |
-70.12 |
| May 26, 2021 |
-71.11 |
| May 25, 2021 |
-70.37 |
| May 24, 2021 |
-69.83 |
| May 21, 2021 |
-70.25 |
| May 20, 2021 |
-70.66 |
| May 19, 2021 |
-71.15 |
| May 18, 2021 |
-71.40 |
| May 17, 2021 |
-73.39 |
| May 14, 2021 |
-70.53 |
| May 13, 2021 |
-70.65 |
| May 12, 2021 |
-70.25 |
| May 11, 2021 |
-70.08 |
| May 10, 2021 |
-70.08 |
| May 7, 2021 |
-70.20 |
| May 6, 2021 |
-69.58 |
| May 5, 2021 |
-69.72 |
| May 4, 2021 |
-69.91 |
| May 3, 2021 |
-69.71 |
| Apr 30, 2021 |
-69.65 |
| Apr 29, 2021 |
-69.25 |
| Apr 28, 2021 |
-69.59 |
| Apr 27, 2021 |
-69.87 |
| Apr 26, 2021 |
-68.39 |
| Apr 23, 2021 |
-68.01 |
| Apr 22, 2021 |
-68.18 |
| Apr 21, 2021 |
-67.77 |
| Apr 20, 2021 |
-68.29 |
| Apr 19, 2021 |
-68.26 |
| Apr 16, 2021 |
-67.31 |
| Apr 15, 2021 |
-66.69 |
| Apr 14, 2021 |
-66.10 |
| Apr 13, 2021 |
-66.40 |
| Apr 12, 2021 |
-65.78 |
| Apr 9, 2021 |
-65.29 |
| Apr 8, 2021 |
-65.08 |
| Apr 7, 2021 |
-64.29 |
| Apr 6, 2021 |
-63.75 |
| Apr 5, 2021 |
-64.05 |
| Apr 1, 2021 |
-65.49 |
| Mar 31, 2021 |
-65.20 |
| Mar 30, 2021 |
-7.20 |
| Mar 29, 2021 |
-7.23 |
| Mar 26, 2021 |
-7.16 |
| Mar 25, 2021 |
-7.16 |
| Mar 24, 2021 |
-7.14 |
| Mar 23, 2021 |
-7.05 |
| Mar 22, 2021 |
-7.18 |
| Mar 19, 2021 |
-7.16 |
| Mar 18, 2021 |
-7.07 |
| Mar 17, 2021 |
-7.14 |
| Mar 16, 2021 |
-7.21 |
| Mar 15, 2021 |
-7.08 |
| Mar 12, 2021 |
-7.31 |
| Mar 11, 2021 |
-7.47 |
| Mar 10, 2021 |
-7.54 |
| Mar 9, 2021 |
-7.40 |
| Mar 8, 2021 |
-7.43 |
| Mar 5, 2021 |
-7.55 |
| Mar 4, 2021 |
-7.65 |
| Mar 3, 2021 |
-7.78 |
| Mar 2, 2021 |
-7.71 |
| Mar 1, 2021 |
-7.69 |
| Feb 26, 2021 |
-7.60 |
| Feb 25, 2021 |
-7.59 |
| Feb 24, 2021 |
-7.74 |
| Feb 23, 2021 |
-7.91 |
| Feb 22, 2021 |
-7.99 |
| Feb 19, 2021 |
-8.04 |
| Feb 18, 2021 |
-7.93 |
| Feb 17, 2021 |
-8.11 |
| Feb 16, 2021 |
-8.07 |
| Feb 12, 2021 |
-7.86 |
| Feb 11, 2021 |
-7.70 |
| Feb 10, 2021 |
-7.85 |
| Feb 9, 2021 |
-7.66 |
| Feb 8, 2021 |
-7.73 |
| Feb 5, 2021 |
-7.82 |
| Feb 4, 2021 |
-7.81 |
| Feb 3, 2021 |
-7.56 |
| Feb 2, 2021 |
-7.66 |
| Feb 1, 2021 |
-7.64 |
| Jan 29, 2021 |
-7.26 |
| Jan 28, 2021 |
-7.42 |
| Jan 27, 2021 |
-7.42 |
| Jan 26, 2021 |
-7.37 |
| Jan 25, 2021 |
-7.32 |
| Jan 22, 2021 |
-7.12 |
| Jan 21, 2021 |
-7.18 |
| Jan 20, 2021 |
-7.14 |
| Jan 19, 2021 |
-7.31 |
| Jan 15, 2021 |
-7.61 |
| Jan 14, 2021 |
-7.49 |
| Jan 13, 2021 |
-7.48 |
| Jan 12, 2021 |
-7.42 |
| Jan 11, 2021 |
-7.38 |
| Jan 8, 2021 |
-7.27 |
| Jan 7, 2021 |
-7.30 |
| Jan 6, 2021 |
-7.33 |
| Jan 5, 2021 |
-7.25 |
| Jan 4, 2021 |
-7.17 |
| Dec 31, 2020 |
-6.92 |
| Dec 30, 2020 |
-5.19 |
| Dec 29, 2020 |
-5.18 |
| Dec 28, 2020 |
-5.05 |
| Dec 24, 2020 |
-5.28 |
| Dec 23, 2020 |
-5.31 |
| Dec 22, 2020 |
-5.60 |
| Dec 21, 2020 |
-5.49 |
| Dec 18, 2020 |
-5.47 |
| Dec 17, 2020 |
-5.41 |
| Dec 16, 2020 |
-5.49 |
| Dec 15, 2020 |
-5.46 |
| Dec 14, 2020 |
-5.45 |
| Dec 11, 2020 |
-5.29 |
| Dec 10, 2020 |
-5.37 |
| Dec 9, 2020 |
-5.17 |
| Dec 8, 2020 |
-5.08 |
| Dec 7, 2020 |
-5.02 |
| Dec 4, 2020 |
-5.23 |
| Dec 3, 2020 |
-5.16 |
| Dec 2, 2020 |
-5.49 |
| Dec 1, 2020 |
-5.67 |
| Nov 30, 2020 |
-5.68 |
| Nov 27, 2020 |
-5.59 |
| Nov 25, 2020 |
-5.70 |
| Nov 24, 2020 |
-5.61 |
| Nov 23, 2020 |
-5.52 |
| Nov 20, 2020 |
-5.47 |
| Nov 19, 2020 |
-5.38 |
| Nov 18, 2020 |
-5.58 |
| Nov 17, 2020 |
-5.56 |
| Nov 16, 2020 |
-5.62 |
| Nov 13, 2020 |
-5.90 |
| Nov 12, 2020 |
-5.88 |
| Nov 11, 2020 |
-5.98 |
| Nov 10, 2020 |
-5.92 |
| Nov 9, 2020 |
-5.78 |
| Nov 6, 2020 |
-5.80 |
| Nov 5, 2020 |
-5.93 |
| Nov 4, 2020 |
-6.02 |
| Nov 3, 2020 |
-6.03 |
| Nov 2, 2020 |
-6.24 |
| Oct 30, 2020 |
-6.33 |
| Oct 29, 2020 |
-6.22 |
| Oct 28, 2020 |
-6.18 |
| Oct 27, 2020 |
-6.23 |
| Oct 26, 2020 |
-6.16 |
| Oct 23, 2020 |
-6.10 |
| Oct 22, 2020 |
-6.19 |
| Oct 21, 2020 |
-6.29 |
| Oct 20, 2020 |
-6.21 |
| Oct 19, 2020 |
-6.25 |
| Oct 16, 2020 |
-6.14 |
| Oct 15, 2020 |
-6.16 |
| Oct 14, 2020 |
-6.07 |
| Oct 13, 2020 |
-6.07 |
| Oct 12, 2020 |
-6.08 |
| Oct 9, 2020 |
-6.02 |
| Oct 8, 2020 |
-5.91 |
| Oct 7, 2020 |
-5.90 |
| Oct 6, 2020 |
-5.80 |
| Oct 5, 2020 |
-5.91 |
| Oct 2, 2020 |
-5.70 |
| Oct 1, 2020 |
-5.72 |
| Sep 30, 2020 |
-5.88 |
| Sep 29, 2020 |
-3.30 |
| Sep 28, 2020 |
-3.42 |
| Sep 25, 2020 |
-3.40 |
| Sep 24, 2020 |
-3.47 |
| Sep 23, 2020 |
-3.41 |
| Sep 22, 2020 |
-3.34 |
| Sep 21, 2020 |
-3.38 |
| Sep 18, 2020 |
-3.36 |
| Sep 17, 2020 |
-3.31 |
| Sep 16, 2020 |
-3.35 |
| Sep 15, 2020 |
-3.39 |
| Sep 14, 2020 |
-3.39 |
| Sep 11, 2020 |
-3.38 |
| Sep 10, 2020 |
-3.41 |
| Sep 9, 2020 |
-3.42 |
| Sep 8, 2020 |
-3.44 |
| Sep 4, 2020 |
-3.50 |
| Sep 3, 2020 |
-3.47 |
| Sep 2, 2020 |
-3.47 |
| Sep 1, 2020 |
-3.47 |
| Aug 31, 2020 |
-3.46 |
| Aug 28, 2020 |
-3.43 |
| Aug 27, 2020 |
-3.45 |
| Aug 26, 2020 |
-3.37 |
| Aug 25, 2020 |
-3.38 |
| Aug 24, 2020 |
-3.40 |
| Aug 21, 2020 |
-3.37 |
| Aug 20, 2020 |
-3.38 |
| Aug 19, 2020 |
-3.38 |
| Aug 18, 2020 |
-3.37 |
| Aug 17, 2020 |
-3.32 |
| Aug 14, 2020 |
-3.32 |
| Aug 13, 2020 |
-3.26 |
| Aug 12, 2020 |
-3.22 |
| Aug 11, 2020 |
-3.21 |
| Aug 10, 2020 |
-3.22 |
| Aug 7, 2020 |
-3.26 |
| Aug 6, 2020 |
-3.19 |
| Aug 5, 2020 |
-3.24 |
| Aug 4, 2020 |
-3.19 |
| Aug 3, 2020 |
-3.15 |
| Jul 31, 2020 |
-3.01 |
| Jul 30, 2020 |
-3.05 |
| Jul 29, 2020 |
-3.09 |
| Jul 28, 2020 |
-3.03 |
| Jul 27, 2020 |
-2.96 |
| Jul 24, 2020 |
-2.99 |
| Jul 23, 2020 |
-2.95 |
| Jul 22, 2020 |
-2.92 |
| Jul 21, 2020 |
-2.91 |
| Jul 20, 2020 |
-2.91 |
| Jul 17, 2020 |
-2.95 |
| Jul 16, 2020 |
-2.93 |
| Jul 15, 2020 |
-2.98 |
| Jul 14, 2020 |
-2.97 |
| Jul 13, 2020 |
-2.94 |
| Jul 10, 2020 |
-2.92 |
| Jul 9, 2020 |
-2.94 |
| Jul 8, 2020 |
-2.98 |
| Jul 7, 2020 |
-2.99 |
| Jul 6, 2020 |
-2.99 |
| Jul 2, 2020 |
-2.97 |
| Jul 1, 2020 |
-2.93 |
| Jun 30, 2020 |
-2.95 |
| Jun 29, 2020 |
-3.74 |
| Jun 26, 2020 |
-3.69 |
| Jun 25, 2020 |
-3.62 |
| Jun 24, 2020 |
-3.71 |
| Jun 23, 2020 |
-3.74 |
| Jun 22, 2020 |
-3.80 |
| Jun 19, 2020 |
-3.82 |
| Jun 18, 2020 |
-3.83 |
| Jun 17, 2020 |
-3.82 |
| Jun 16, 2020 |
-3.80 |
| Jun 15, 2020 |
-3.84 |
| Jun 12, 2020 |
-3.88 |
| Jun 11, 2020 |
-3.94 |
| Jun 10, 2020 |
-3.91 |
| Jun 9, 2020 |
-3.89 |
| Jun 8, 2020 |
-3.88 |
| Jun 5, 2020 |
-3.90 |
| Jun 4, 2020 |
-3.92 |
| Jun 3, 2020 |
-3.92 |
| Jun 2, 2020 |
-3.91 |
| Jun 1, 2020 |
-3.89 |
| May 29, 2020 |
-3.90 |
| May 28, 2020 |
-3.89 |
| May 27, 2020 |
-3.92 |
| May 26, 2020 |
-3.98 |
| May 22, 2020 |
-3.92 |
| May 21, 2020 |
-3.94 |
| May 20, 2020 |
-3.97 |
| May 19, 2020 |
-4.03 |
| May 18, 2020 |
-4.03 |
| May 15, 2020 |
-3.95 |
| May 14, 2020 |
-3.99 |
| May 13, 2020 |
-3.94 |
| May 12, 2020 |
-4.05 |
| May 11, 2020 |
-4.17 |
| May 8, 2020 |
-4.17 |
| May 7, 2020 |
-4.21 |
| May 6, 2020 |
-4.27 |
| May 5, 2020 |
-4.36 |
| May 4, 2020 |
-4.36 |
| May 1, 2020 |
-4.29 |
| Apr 30, 2020 |
-4.29 |
| Apr 29, 2020 |
-4.24 |
| Apr 28, 2020 |
-4.28 |
| Apr 27, 2020 |
-4.25 |
| Apr 24, 2020 |
-4.20 |
| Apr 23, 2020 |
-4.23 |
| Apr 22, 2020 |
-4.33 |
| Apr 21, 2020 |
-4.25 |
| Apr 20, 2020 |
-4.28 |
| Apr 17, 2020 |
-4.09 |
| Apr 16, 2020 |
-4.02 |
| Apr 15, 2020 |
-3.94 |
| Apr 14, 2020 |
-4.03 |
| Apr 13, 2020 |
-4.06 |
| Apr 9, 2020 |
-4.02 |
| Apr 8, 2020 |
-4.05 |
| Apr 7, 2020 |
-4.00 |
| Apr 6, 2020 |
-3.91 |
| Apr 3, 2020 |
-3.82 |
| Apr 2, 2020 |
-3.73 |
| Apr 1, 2020 |
-3.80 |
| Mar 31, 2020 |
-3.82 |
| Mar 30, 2020 |
-6.77 |
| Mar 27, 2020 |
-6.66 |
| Mar 26, 2020 |
-6.68 |
| Mar 25, 2020 |
-6.70 |
| Mar 24, 2020 |
-6.66 |
| Mar 23, 2020 |
-6.54 |
| Mar 20, 2020 |
-6.48 |
| Mar 19, 2020 |
-6.62 |
| Mar 18, 2020 |
-6.52 |
| Mar 17, 2020 |
-6.64 |
| Mar 16, 2020 |
-6.71 |
| Mar 13, 2020 |
-6.89 |
| Mar 12, 2020 |
-6.73 |
| Mar 11, 2020 |
-6.86 |
| Mar 10, 2020 |
-6.97 |
| Mar 9, 2020 |
-6.67 |
| Mar 6, 2020 |
-6.37 |
| Mar 5, 2020 |
-6.46 |
| Mar 4, 2020 |
-6.58 |
| Mar 3, 2020 |
-6.50 |
| Mar 2, 2020 |
-6.42 |
| Feb 28, 2020 |
-6.30 |
| Feb 27, 2020 |
-6.44 |
| Feb 26, 2020 |
-6.61 |
| Feb 25, 2020 |
-6.64 |
| Feb 24, 2020 |
-6.65 |
| Feb 21, 2020 |
-6.77 |
| Feb 20, 2020 |
-6.79 |
| Feb 19, 2020 |
-6.90 |
| Feb 18, 2020 |
-6.86 |
| Feb 14, 2020 |
-6.70 |
| Feb 13, 2020 |
-6.75 |
| Feb 12, 2020 |
-6.81 |
| Feb 11, 2020 |
-6.68 |
| Feb 10, 2020 |
-6.61 |
| Feb 7, 2020 |
-6.77 |
| Feb 6, 2020 |
-6.71 |
| Feb 5, 2020 |
-6.71 |
| Feb 4, 2020 |
-6.74 |
| Feb 3, 2020 |
-6.66 |
| Jan 31, 2020 |
-6.74 |
| Jan 30, 2020 |
-6.72 |
| Jan 29, 2020 |
-6.81 |
| Jan 28, 2020 |
-6.87 |
| Jan 27, 2020 |
-6.80 |
| Jan 24, 2020 |
-6.81 |
| Jan 23, 2020 |
-6.91 |
| Jan 22, 2020 |
-6.94 |
| Jan 21, 2020 |
-6.93 |
| Jan 17, 2020 |
-7.10 |
| Jan 16, 2020 |
-7.22 |
| Jan 15, 2020 |
-7.30 |
| Jan 14, 2020 |
-7.43 |
| Jan 13, 2020 |
-7.42 |
| Jan 10, 2020 |
-7.43 |
| Jan 9, 2020 |
-7.42 |
| Jan 8, 2020 |
-7.37 |
| Jan 7, 2020 |
-7.38 |
| Jan 6, 2020 |
-7.39 |
| Jan 3, 2020 |
-7.31 |
| Jan 2, 2020 |
-7.29 |
| Dec 31, 2019 |
-7.38 |
| Dec 30, 2019 |
11.57 |
| Dec 27, 2019 |
11.67 |
| Dec 26, 2019 |
11.70 |
| Dec 24, 2019 |
11.47 |
| Dec 23, 2019 |
11.49 |
| Dec 20, 2019 |
11.75 |
| Dec 19, 2019 |
11.64 |
| Dec 18, 2019 |
11.62 |
| Dec 17, 2019 |
11.70 |
| Dec 16, 2019 |
11.75 |
| Dec 13, 2019 |
11.64 |
| Dec 12, 2019 |
11.78 |
| Dec 11, 2019 |
11.53 |
| Dec 10, 2019 |
11.62 |
| Dec 9, 2019 |
11.50 |
| Dec 6, 2019 |
11.73 |
| Dec 5, 2019 |
11.90 |
| Dec 4, 2019 |
11.86 |
| Dec 3, 2019 |
11.84 |
| Dec 2, 2019 |
11.64 |
| Nov 29, 2019 |
11.61 |
| Nov 27, 2019 |
12.14 |
| Nov 26, 2019 |
12.20 |
| Nov 25, 2019 |
12.25 |
| Nov 22, 2019 |
12.44 |
| Nov 21, 2019 |
12.35 |
| Nov 20, 2019 |
12.35 |
| Nov 19, 2019 |
12.22 |
| Nov 18, 2019 |
12.46 |
| Nov 15, 2019 |
12.67 |
| Nov 14, 2019 |
12.66 |
| Nov 13, 2019 |
12.76 |
| Nov 12, 2019 |
12.70 |
| Nov 11, 2019 |
12.73 |
| Nov 8, 2019 |
13.05 |
| Nov 7, 2019 |
12.99 |
| Nov 6, 2019 |
13.03 |
| Nov 5, 2019 |
13.19 |
| Nov 4, 2019 |
13.02 |
| Nov 1, 2019 |
12.55 |
| Oct 31, 2019 |
12.57 |
| Oct 30, 2019 |
12.64 |
| Oct 29, 2019 |
12.45 |
| Oct 28, 2019 |
12.25 |
| Oct 25, 2019 |
12.00 |
| Oct 24, 2019 |
12.05 |
| Oct 23, 2019 |
11.96 |
| Oct 22, 2019 |
12.06 |
| Oct 21, 2019 |
12.10 |
| Oct 18, 2019 |
12.26 |
| Oct 17, 2019 |
12.22 |
| Oct 16, 2019 |
12.04 |
| Oct 15, 2019 |
12.23 |
| Oct 14, 2019 |
12.09 |
| Oct 11, 2019 |
12.02 |
| Oct 10, 2019 |
11.96 |
| Oct 9, 2019 |
12.03 |
| Oct 8, 2019 |
12.17 |
| Oct 7, 2019 |
12.29 |
| Oct 4, 2019 |
12.34 |
| Oct 3, 2019 |
12.30 |
| Oct 2, 2019 |
12.15 |
| Oct 1, 2019 |
12.21 |
| Sep 30, 2019 |
12.19 |
| Sep 27, 2019 |
9.76 |
| Sep 26, 2019 |
9.84 |
| Sep 25, 2019 |
9.98 |
| Sep 24, 2019 |
10.02 |
| Sep 23, 2019 |
10.08 |
| Sep 20, 2019 |
10.06 |
| Sep 19, 2019 |
10.08 |
| Sep 18, 2019 |
10.27 |
| Sep 17, 2019 |
10.35 |
| Sep 16, 2019 |
10.37 |
| Sep 13, 2019 |
10.29 |
| Sep 12, 2019 |
10.19 |
| Sep 11, 2019 |
10.19 |
| Sep 10, 2019 |
10.22 |
| Sep 9, 2019 |
10.25 |
| Sep 6, 2019 |
10.04 |
| Sep 5, 2019 |
9.92 |
| Sep 4, 2019 |
9.84 |
| Sep 3, 2019 |
9.60 |
| Aug 30, 2019 |
9.46 |
| Aug 29, 2019 |
9.59 |
| Aug 28, 2019 |
9.45 |
| Aug 27, 2019 |
9.39 |
| Aug 26, 2019 |
9.44 |
| Aug 23, 2019 |
9.23 |
| Aug 22, 2019 |
9.23 |
| Aug 21, 2019 |
9.30 |
| Aug 20, 2019 |
9.41 |
| Aug 19, 2019 |
9.36 |
| Aug 16, 2019 |
9.37 |
| Aug 15, 2019 |
9.40 |
| Aug 14, 2019 |
9.35 |
| Aug 13, 2019 |
9.27 |
| Aug 12, 2019 |
9.19 |
| Aug 9, 2019 |
9.27 |
| Aug 8, 2019 |
9.30 |
| Aug 7, 2019 |
9.18 |
| Aug 6, 2019 |
9.25 |
| Aug 5, 2019 |
9.23 |
| Aug 2, 2019 |
9.41 |
| Aug 1, 2019 |
9.54 |
| Jul 31, 2019 |
9.73 |
| Jul 30, 2019 |
9.46 |
| Jul 29, 2019 |
9.40 |
| Jul 26, 2019 |
9.55 |
| Jul 25, 2019 |
9.71 |
| Jul 24, 2019 |
9.65 |
| Jul 23, 2019 |
9.84 |
| Jul 22, 2019 |
9.88 |
| Jul 19, 2019 |
9.72 |
| Jul 18, 2019 |
9.84 |
| Jul 17, 2019 |
9.91 |
| Jul 16, 2019 |
9.94 |
| Jul 15, 2019 |
10.18 |
| Jul 12, 2019 |
10.39 |
| Jul 11, 2019 |
10.22 |
| Jul 10, 2019 |
10.31 |
| Jul 9, 2019 |
10.27 |
| Jul 8, 2019 |
10.14 |
| Jul 5, 2019 |
10.11 |
| Jul 3, 2019 |
9.73 |
| Jul 2, 2019 |
9.63 |
| Jul 1, 2019 |
9.73 |
| Jun 28, 2019 |
10.72 |
| Jun 27, 2019 |
10.75 |
| Jun 26, 2019 |
10.63 |
| Jun 25, 2019 |
10.63 |
| Jun 24, 2019 |
10.72 |
| Jun 21, 2019 |
10.36 |
| Jun 20, 2019 |
10.38 |
| Jun 19, 2019 |
10.73 |
| Jun 18, 2019 |
10.89 |
| Jun 17, 2019 |
11.05 |
| Jun 14, 2019 |
11.10 |
| Jun 13, 2019 |
10.95 |
| Jun 12, 2019 |
11.05 |
| Jun 11, 2019 |
11.09 |
| Jun 10, 2019 |
11.00 |
| Jun 7, 2019 |
10.99 |
| Jun 6, 2019 |
10.96 |
| Jun 5, 2019 |
11.12 |
| Jun 4, 2019 |
11.27 |
| Jun 3, 2019 |
11.17 |
| May 31, 2019 |
11.39 |
| May 30, 2019 |
11.67 |
| May 29, 2019 |
11.86 |
| May 28, 2019 |
11.74 |
| May 24, 2019 |
11.80 |
| May 23, 2019 |
11.76 |
| May 22, 2019 |
11.74 |
| May 21, 2019 |
11.98 |
| May 20, 2019 |
12.14 |
| May 17, 2019 |
12.05 |
| May 16, 2019 |
12.09 |
| May 15, 2019 |
11.96 |
| May 14, 2019 |
12.10 |
| May 13, 2019 |
12.00 |
| May 10, 2019 |
12.02 |
| May 9, 2019 |
11.92 |
| May 8, 2019 |
11.98 |
| May 7, 2019 |
11.74 |
| May 6, 2019 |
11.68 |
| May 3, 2019 |
11.82 |
| May 2, 2019 |
11.89 |
| May 1, 2019 |
12.00 |
| Apr 30, 2019 |
11.86 |
| Apr 29, 2019 |
11.91 |
| Apr 26, 2019 |
11.89 |
| Apr 25, 2019 |
11.77 |
| Apr 24, 2019 |
11.63 |
| Apr 23, 2019 |
11.62 |
| Apr 22, 2019 |
11.81 |
| Apr 18, 2019 |
11.78 |
| Apr 17, 2019 |
11.88 |
| Apr 16, 2019 |
12.11 |
| Apr 15, 2019 |
12.17 |
| Apr 12, 2019 |
12.38 |
| Apr 11, 2019 |
12.42 |
| Apr 10, 2019 |
12.51 |
| Apr 9, 2019 |
12.51 |
| Apr 8, 2019 |
12.53 |
| Apr 5, 2019 |
12.35 |
| Apr 4, 2019 |
12.28 |
| Apr 3, 2019 |
12.37 |
| Apr 2, 2019 |
12.42 |
| Apr 1, 2019 |
12.41 |
| Mar 29, 2019 |
67.92 |
| Mar 28, 2019 |
68.76 |
| Mar 27, 2019 |
68.96 |
| Mar 26, 2019 |
69.37 |
| Mar 25, 2019 |
69.99 |
| Mar 22, 2019 |
69.96 |
| Mar 21, 2019 |
70.78 |
| Mar 20, 2019 |
70.74 |
| Mar 19, 2019 |
71.38 |
| Mar 18, 2019 |
71.38 |
| Mar 15, 2019 |
70.41 |
| Mar 14, 2019 |
70.99 |
| Mar 13, 2019 |
70.67 |
| Mar 12, 2019 |
70.22 |
| Mar 11, 2019 |
69.69 |
| Mar 8, 2019 |
71.38 |
| Mar 7, 2019 |
71.26 |
| Mar 6, 2019 |
70.71 |
| Mar 5, 2019 |
71.42 |
| Mar 4, 2019 |
71.13 |
| Mar 1, 2019 |
71.00 |
| Feb 28, 2019 |
70.35 |
| Feb 27, 2019 |
69.93 |
| Feb 26, 2019 |
69.38 |
| Feb 25, 2019 |
69.93 |
| Feb 22, 2019 |
68.70 |
| Feb 21, 2019 |
68.54 |
| Feb 20, 2019 |
67.73 |
| Feb 19, 2019 |
68.15 |
| Feb 15, 2019 |
67.44 |
| Feb 14, 2019 |
66.76 |
| Feb 13, 2019 |
67.44 |
| Feb 12, 2019 |
68.41 |
| Feb 11, 2019 |
67.73 |
| Feb 8, 2019 |
67.02 |
| Feb 7, 2019 |
66.10 |
| Feb 6, 2019 |
67.44 |
| Feb 5, 2019 |
67.37 |
| Feb 4, 2019 |
66.95 |
| Feb 1, 2019 |
68.12 |
| Jan 31, 2019 |
69.60 |
| Jan 30, 2019 |
70.63 |
| Jan 29, 2019 |
71.09 |
| Jan 28, 2019 |
70.42 |
| Jan 25, 2019 |
71.71 |
| Jan 24, 2019 |
71.34 |
| Jan 23, 2019 |
70.19 |
| Jan 22, 2019 |
70.54 |
| Jan 18, 2019 |
71.35 |
| Jan 17, 2019 |
70.94 |
| Jan 16, 2019 |
71.06 |
| Jan 15, 2019 |
70.67 |
| Jan 14, 2019 |
71.71 |
| Jan 11, 2019 |
69.31 |
| Jan 10, 2019 |
67.50 |
| Jan 9, 2019 |
67.50 |
| Jan 8, 2019 |
66.98 |
| Jan 7, 2019 |
66.27 |
| Jan 4, 2019 |
66.20 |
| Jan 3, 2019 |
64.65 |
| Jan 2, 2019 |
65.17 |
| Dec 31, 2018 |
66.85 |
| Dec 28, 2018 |
-9.36 |
| Dec 27, 2018 |
-9.55 |
| Dec 26, 2018 |
-9.41 |
| Dec 24, 2018 |
-9.51 |
| Dec 21, 2018 |
-9.56 |
| Dec 20, 2018 |
-9.53 |
| Dec 19, 2018 |
-9.50 |
| Dec 18, 2018 |
-9.49 |
| Dec 17, 2018 |
-9.26 |
| Dec 14, 2018 |
-9.54 |
| Dec 13, 2018 |
-9.71 |
| Dec 12, 2018 |
-9.74 |
| Dec 11, 2018 |
-10.05 |
| Dec 10, 2018 |
-10.07 |
| Dec 7, 2018 |
-10.12 |
| Dec 6, 2018 |
-9.97 |
| Dec 4, 2018 |
-9.99 |
| Dec 3, 2018 |
-9.75 |
| Nov 30, 2018 |
-9.94 |
| Nov 29, 2018 |
-9.95 |
| Nov 28, 2018 |
-10.05 |
| Nov 27, 2018 |
-9.63 |
| Nov 26, 2018 |
-9.64 |
| Nov 23, 2018 |
-9.76 |
| Nov 21, 2018 |
-9.71 |
| Nov 20, 2018 |
-9.82 |
| Nov 19, 2018 |
-10.05 |
| Nov 16, 2018 |
-9.62 |
| Nov 15, 2018 |
-9.22 |
| Nov 14, 2018 |
-10.01 |
| Nov 13, 2018 |
-9.33 |
| Nov 12, 2018 |
-9.19 |
| Nov 9, 2018 |
-8.90 |
| Nov 8, 2018 |
-8.76 |
| Nov 7, 2018 |
-8.74 |
| Nov 6, 2018 |
-8.71 |
| Nov 5, 2018 |
-8.68 |
| Nov 2, 2018 |
-8.39 |
| Nov 1, 2018 |
-8.38 |
| Oct 31, 2018 |
-8.48 |
| Oct 30, 2018 |
-8.42 |
| Oct 29, 2018 |
-8.37 |
| Oct 26, 2018 |
-8.43 |
| Oct 25, 2018 |
-8.44 |
| Oct 24, 2018 |
-8.49 |
| Oct 23, 2018 |
-8.56 |
| Oct 22, 2018 |
-8.45 |
| Oct 19, 2018 |
-8.58 |
| Oct 18, 2018 |
-8.53 |
| Oct 17, 2018 |
-8.65 |
| Oct 16, 2018 |
-8.61 |
| Oct 15, 2018 |
-8.61 |
| Oct 12, 2018 |
-8.53 |
| Oct 11, 2018 |
-8.58 |
| Oct 10, 2018 |
-8.58 |
| Oct 9, 2018 |
-8.58 |
| Oct 8, 2018 |
-8.56 |
| Oct 5, 2018 |
-8.38 |
| Oct 4, 2018 |
-8.45 |
| Oct 3, 2018 |
-8.51 |
| Oct 2, 2018 |
-8.42 |
| Oct 1, 2018 |
-8.32 |
| Sep 28, 2018 |
-8.63 |
| Sep 27, 2018 |
-8.67 |
| Sep 26, 2018 |
-8.58 |
| Sep 25, 2018 |
-8.67 |
| Sep 24, 2018 |
-8.66 |
| Sep 21, 2018 |
-8.58 |
| Sep 20, 2018 |
-8.53 |
| Sep 18, 2018 |
-8.45 |
| Sep 17, 2018 |
-8.33 |
| Sep 14, 2018 |
-8.28 |
| Sep 13, 2018 |
-8.38 |
| Sep 11, 2018 |
-8.37 |
| Sep 10, 2018 |
-8.35 |
| Sep 7, 2018 |
-8.32 |
| Sep 6, 2018 |
-8.37 |
| Sep 5, 2018 |
-8.44 |
| Aug 30, 2018 |
-8.53 |
| Aug 29, 2018 |
-8.55 |
| Aug 27, 2018 |
-8.58 |
| Aug 24, 2018 |
-8.70 |
| Aug 23, 2018 |
-8.79 |
| Aug 21, 2018 |
-8.78 |
| Aug 17, 2018 |
-8.78 |
| Aug 16, 2018 |
-8.71 |
| Aug 15, 2018 |
-8.75 |
| Aug 14, 2018 |
-8.79 |
| Aug 13, 2018 |
-8.71 |
| Aug 10, 2018 |
-8.72 |
| Aug 8, 2018 |
-8.74 |
| Aug 7, 2018 |
-8.61 |
| Aug 6, 2018 |
-8.53 |
| Aug 3, 2018 |
-8.50 |
| Aug 2, 2018 |
-8.43 |
| Jul 31, 2018 |
-8.39 |
| Jul 30, 2018 |
-8.47 |
| Jul 27, 2018 |
-8.42 |
| Jul 26, 2018 |
-8.38 |
| Jul 25, 2018 |
-8.37 |
| Jul 24, 2018 |
-8.25 |
| Jul 23, 2018 |
-8.25 |
| Jul 19, 2018 |
-8.31 |
| Jul 18, 2018 |
-8.24 |
| Jul 17, 2018 |
-8.26 |
| Jul 16, 2018 |
-8.33 |
| Jul 13, 2018 |
-8.35 |
| Jul 12, 2018 |
-8.42 |
| Jul 11, 2018 |
-8.42 |
| Jul 10, 2018 |
-8.40 |
| Jul 9, 2018 |
-8.49 |
| Jul 6, 2018 |
-8.53 |
| Jul 5, 2018 |
-8.52 |
| Jul 2, 2018 |
-8.56 |
| Jun 28, 2018 |
-15.04 |
| Jun 27, 2018 |
-15.05 |
| Jun 26, 2018 |
-14.88 |
| Jun 25, 2018 |
-14.83 |
| Jun 21, 2018 |
-15.05 |
| Jun 20, 2018 |
-15.05 |
| Jun 19, 2018 |
-14.83 |
| Jun 18, 2018 |
-15.06 |
| Jun 15, 2018 |
-15.25 |
| Jun 14, 2018 |
-14.99 |
| Jun 12, 2018 |
-14.88 |
| Jun 11, 2018 |
-14.91 |
| Jun 8, 2018 |
-14.84 |
| Jun 7, 2018 |
-14.94 |
| Jun 6, 2018 |
-14.76 |
| Jun 5, 2018 |
-14.81 |
| Jun 4, 2018 |
-14.97 |
| Jun 1, 2018 |
-14.99 |
| May 31, 2018 |
-14.96 |
| May 30, 2018 |
-14.75 |
| May 29, 2018 |
-14.78 |
| May 25, 2018 |
-15.03 |
| May 24, 2018 |
-15.05 |
| May 23, 2018 |
-14.99 |
| May 22, 2018 |
-14.83 |
| May 21, 2018 |
-14.58 |
| May 18, 2018 |
-14.61 |
| May 17, 2018 |
-14.58 |
| May 16, 2018 |
-14.44 |
| May 15, 2018 |
-14.47 |
| May 14, 2018 |
-14.48 |
| May 11, 2018 |
-14.40 |
| May 10, 2018 |
-14.34 |
| May 9, 2018 |
-14.06 |
| May 8, 2018 |
-14.01 |
| May 7, 2018 |
-14.11 |
| May 3, 2018 |
-14.09 |
| May 1, 2018 |
-14.39 |
| Apr 30, 2018 |
-14.31 |
| Apr 26, 2018 |
-14.55 |
| Apr 25, 2018 |
-14.51 |
| Apr 23, 2018 |
-14.44 |
| Apr 20, 2018 |
-14.36 |
| Apr 19, 2018 |
-14.31 |
| Apr 18, 2018 |
-14.67 |
| Apr 17, 2018 |
-14.51 |
| Apr 16, 2018 |
-14.57 |
| Apr 13, 2018 |
-14.61 |
| Apr 12, 2018 |
-14.34 |
| Apr 11, 2018 |
-14.34 |
| Apr 10, 2018 |
-14.25 |
| Apr 9, 2018 |
-14.40 |
| Apr 6, 2018 |
-14.44 |
| Apr 4, 2018 |
-14.53 |
| Apr 3, 2018 |
-14.50 |
| Apr 2, 2018 |
-14.29 |
| Mar 29, 2018 |
-5.05 |
| Mar 28, 2018 |
-5.03 |
| Mar 27, 2018 |
-5.04 |
| Mar 26, 2018 |
-4.99 |
| Mar 23, 2018 |
-4.96 |
| Mar 22, 2018 |
-4.98 |
| Mar 21, 2018 |
-5.03 |
| Mar 20, 2018 |
-5.05 |
| Mar 19, 2018 |
-5.04 |
| Mar 16, 2018 |
-5.05 |
| Mar 15, 2018 |
-5.05 |
| Mar 14, 2018 |
-5.12 |
| Mar 13, 2018 |
-5.17 |
| Mar 12, 2018 |
-5.17 |
| Mar 9, 2018 |
-5.09 |
| Mar 8, 2018 |
-5.14 |
| Mar 7, 2018 |
-5.17 |
| Mar 6, 2018 |
-5.10 |
| Mar 5, 2018 |
-5.06 |
| Mar 2, 2018 |
-5.04 |
| Mar 1, 2018 |
-5.04 |
| Feb 27, 2018 |
-5.00 |
| Feb 26, 2018 |
-4.98 |
| Feb 23, 2018 |
-4.97 |
| Feb 22, 2018 |
-4.98 |
| Feb 21, 2018 |
-5.00 |
| Feb 20, 2018 |
-4.96 |
| Feb 15, 2018 |
-4.92 |
| Feb 14, 2018 |
-4.93 |
| Feb 13, 2018 |
-4.94 |
| Feb 12, 2018 |
-4.89 |
| Feb 9, 2018 |
-4.90 |
| Feb 8, 2018 |
-5.01 |
| Feb 7, 2018 |
-5.02 |
| Feb 6, 2018 |
-5.09 |
| Feb 5, 2018 |
-5.06 |
| Feb 2, 2018 |
-5.18 |
| Feb 1, 2018 |
-5.21 |
| Jan 31, 2018 |
-5.27 |
| Jan 30, 2018 |
-5.39 |
| Jan 29, 2018 |
-5.39 |
| Jan 26, 2018 |
-5.35 |
| Jan 25, 2018 |
-5.31 |
| Jan 24, 2018 |
-5.25 |
| Jan 23, 2018 |
-5.25 |
| Jan 22, 2018 |
-5.15 |
| Jan 19, 2018 |
-5.18 |
| Jan 18, 2018 |
-5.16 |
| Jan 17, 2018 |
-5.18 |
| Jan 16, 2018 |
-5.12 |
| Jan 12, 2018 |
-5.14 |
| Jan 11, 2018 |
-5.09 |
| Jan 10, 2018 |
-4.99 |
| Jan 9, 2018 |
-5.04 |
| Jan 8, 2018 |
-4.93 |
| Jan 5, 2018 |
-4.90 |
| Jan 4, 2018 |
-4.97 |
| Jan 3, 2018 |
-5.09 |
| Jan 2, 2018 |
-5.13 |
| Dec 29, 2017 |
-3.35 |
| Dec 28, 2017 |
-3.34 |
| Dec 27, 2017 |
-3.25 |
| Dec 26, 2017 |
-3.17 |
| Dec 22, 2017 |
-3.16 |
| Dec 21, 2017 |
-3.12 |
| Dec 20, 2017 |
-3.16 |
| Dec 19, 2017 |
-3.23 |
| Dec 18, 2017 |
-3.24 |
| Dec 15, 2017 |
-3.18 |
| Dec 14, 2017 |
-3.24 |
| Dec 13, 2017 |
-3.24 |
| Dec 12, 2017 |
-3.23 |
| Dec 11, 2017 |
-3.37 |
| Dec 8, 2017 |
-3.33 |
| Dec 7, 2017 |
-3.34 |
| Dec 6, 2017 |
-3.44 |
| Dec 5, 2017 |
-3.44 |
| Dec 4, 2017 |
-3.49 |
| Dec 1, 2017 |
-3.54 |
| Nov 30, 2017 |
-3.53 |
| Nov 29, 2017 |
-3.63 |
| Nov 28, 2017 |
-3.61 |
| Nov 27, 2017 |
-3.53 |
| Nov 24, 2017 |
-3.47 |
| Nov 22, 2017 |
-3.57 |
| Nov 21, 2017 |
-3.61 |
| Nov 20, 2017 |
-3.62 |
| Nov 17, 2017 |
-3.65 |
| Nov 16, 2017 |
-3.61 |
| Nov 15, 2017 |
-3.61 |
| Nov 14, 2017 |
-3.63 |
| Nov 13, 2017 |
-3.70 |
| Nov 10, 2017 |
-3.70 |
| Nov 9, 2017 |
-3.69 |
| Nov 8, 2017 |
-3.66 |
| Nov 7, 2017 |
-3.68 |
| Nov 6, 2017 |
-3.62 |
| Nov 3, 2017 |
-3.56 |
| Nov 2, 2017 |
-3.52 |
| Nov 1, 2017 |
-3.49 |
| Oct 31, 2017 |
-3.51 |
| Oct 30, 2017 |
-3.58 |
| Oct 27, 2017 |
-3.56 |
| Oct 26, 2017 |
-3.62 |
| Oct 25, 2017 |
-3.65 |
| Oct 24, 2017 |
-3.67 |
| Oct 23, 2017 |
-3.69 |
| Oct 20, 2017 |
-3.66 |
| Oct 18, 2017 |
-3.63 |
| Oct 17, 2017 |
-3.63 |
| Oct 16, 2017 |
-3.62 |
| Oct 13, 2017 |
-3.67 |
| Oct 11, 2017 |
-3.63 |
| Oct 10, 2017 |
-3.59 |
| Oct 9, 2017 |
-3.56 |
| Oct 6, 2017 |
-3.58 |
| Oct 5, 2017 |
-3.63 |
| Oct 4, 2017 |
-3.62 |
| Oct 3, 2017 |
-3.59 |
| Oct 2, 2017 |
-3.60 |
| Sep 29, 2017 |
-6.45 |
| Sep 26, 2017 |
-6.43 |
| Sep 25, 2017 |
-6.44 |
| Sep 22, 2017 |
-6.46 |
| Sep 21, 2017 |
-6.45 |
| Sep 20, 2017 |
-6.60 |
| Sep 19, 2017 |
-6.61 |
| Sep 18, 2017 |
-6.64 |
| Sep 15, 2017 |
-6.54 |
| Sep 14, 2017 |
-6.55 |
| Sep 13, 2017 |
-6.59 |
| Sep 12, 2017 |
-6.50 |
| Sep 11, 2017 |
-6.43 |
| Sep 8, 2017 |
-6.37 |
| Sep 6, 2017 |
-6.48 |
| Sep 5, 2017 |
-6.42 |
| Sep 1, 2017 |
-6.53 |
| Aug 31, 2017 |
-6.46 |
| Aug 29, 2017 |
-6.43 |
| Aug 28, 2017 |
-6.39 |
| Aug 25, 2017 |
-6.35 |
| Aug 24, 2017 |
-6.41 |
| Aug 23, 2017 |
-6.39 |
| Aug 22, 2017 |
-6.39 |
| Aug 21, 2017 |
-6.43 |
| Aug 18, 2017 |
-6.35 |
| Aug 17, 2017 |
-6.35 |
| Aug 16, 2017 |
-6.33 |
| Aug 15, 2017 |
-6.37 |
| Aug 14, 2017 |
-6.39 |
| Aug 11, 2017 |
-6.43 |
| Aug 10, 2017 |
-6.43 |
| Aug 9, 2017 |
-6.30 |
| Aug 8, 2017 |
-6.22 |
| Aug 7, 2017 |
-6.20 |
| Aug 4, 2017 |
-6.19 |
| Aug 3, 2017 |
-6.19 |
| Aug 2, 2017 |
-6.21 |
| Aug 1, 2017 |
-6.20 |
| Jul 31, 2017 |
-6.22 |
| Jul 28, 2017 |
-6.37 |
| Jul 27, 2017 |
-6.41 |
| Jul 25, 2017 |
-6.34 |
| Jul 24, 2017 |
-6.28 |
| Jul 21, 2017 |
-6.40 |
| Jul 20, 2017 |
-6.50 |
| Jul 19, 2017 |
-6.53 |
| Jul 18, 2017 |
-6.54 |
| Jul 17, 2017 |
-6.46 |
| Jul 14, 2017 |
-6.42 |
| Jul 13, 2017 |
-6.42 |
| Jul 12, 2017 |
-6.42 |
| Jul 11, 2017 |
-6.50 |
| Jul 10, 2017 |
-6.33 |
| Jul 7, 2017 |
-6.25 |
| Jul 6, 2017 |
-6.25 |
| Jul 5, 2017 |
-6.18 |
| Jul 3, 2017 |
-6.48 |
| Jun 30, 2017 |
-6.45 |
| Jun 29, 2017 |
-8.18 |
| Jun 28, 2017 |
-8.16 |
| Jun 27, 2017 |
-8.15 |
| Jun 26, 2017 |
-8.15 |
| Jun 23, 2017 |
-7.94 |
| Jun 22, 2017 |
-7.89 |
| Jun 21, 2017 |
-7.89 |
| Jun 20, 2017 |
-7.89 |
| Jun 19, 2017 |
-7.86 |
| Jun 16, 2017 |
-8.10 |
| Jun 15, 2017 |
-8.15 |
| Jun 14, 2017 |
-7.96 |
| Jun 13, 2017 |
-8.02 |
| Jun 12, 2017 |
-8.12 |
| Jun 9, 2017 |
-8.19 |
| Jun 8, 2017 |
-8.17 |
| Jun 7, 2017 |
-8.17 |
| Jun 6, 2017 |
-8.19 |
| Jun 5, 2017 |
-8.06 |
| Jun 2, 2017 |
-8.15 |
| Jun 1, 2017 |
-8.22 |
| May 31, 2017 |
-8.28 |
| May 30, 2017 |
-8.43 |
| May 26, 2017 |
-8.70 |
| May 25, 2017 |
-8.68 |
| May 24, 2017 |
-8.69 |
| May 23, 2017 |
-8.72 |
| May 22, 2017 |
-8.92 |
| May 19, 2017 |
-8.79 |
| May 18, 2017 |
-8.65 |
| May 16, 2017 |
-8.68 |
| May 15, 2017 |
-8.89 |
| May 12, 2017 |
-8.99 |
| May 11, 2017 |
-8.95 |
| May 10, 2017 |
-8.78 |
| May 9, 2017 |
-8.69 |
| May 8, 2017 |
-8.57 |
| May 5, 2017 |
-8.74 |
| May 4, 2017 |
-8.57 |
| May 3, 2017 |
-8.64 |
| May 2, 2017 |
-8.54 |
| May 1, 2017 |
-8.62 |
| Apr 28, 2017 |
-8.77 |
| Apr 27, 2017 |
-8.69 |
| Apr 26, 2017 |
-8.76 |
| Apr 25, 2017 |
-8.57 |
| Apr 24, 2017 |
-8.57 |
| Apr 21, 2017 |
-8.64 |
| Apr 20, 2017 |
-8.68 |
| Apr 19, 2017 |
-8.78 |
| Apr 18, 2017 |
-8.69 |
| Apr 17, 2017 |
-8.74 |
| Apr 13, 2017 |
-8.79 |
| Apr 12, 2017 |
-8.72 |
| Apr 11, 2017 |
-8.68 |
| Apr 10, 2017 |
-8.82 |
| Apr 7, 2017 |
-8.84 |
| Apr 6, 2017 |
-8.97 |
| Apr 5, 2017 |
-8.85 |
| Apr 4, 2017 |
-8.84 |
| Apr 3, 2017 |
-8.54 |
| Mar 31, 2017 |
-8.58 |
| Mar 30, 2017 |
-63.46 |
| Mar 29, 2017 |
-64.05 |
| Mar 28, 2017 |
-63.28 |
| Mar 27, 2017 |
-62.80 |
| Mar 24, 2017 |
-63.04 |
| Mar 23, 2017 |
-62.62 |
| Mar 22, 2017 |
-61.79 |
| Mar 21, 2017 |
-62.50 |
| Mar 20, 2017 |
-62.14 |
| Mar 17, 2017 |
-60.47 |
| Mar 16, 2017 |
-60.11 |
| Mar 15, 2017 |
-60.41 |
| Mar 14, 2017 |
-60.29 |
| Mar 13, 2017 |
-61.55 |
| Mar 10, 2017 |
-62.08 |
| Mar 9, 2017 |
-61.37 |
| Mar 8, 2017 |
-60.53 |
| Mar 7, 2017 |
-60.00 |
| Mar 6, 2017 |
-59.94 |
| Mar 3, 2017 |
-59.88 |
| Mar 2, 2017 |
-59.76 |
| Mar 1, 2017 |
-59.34 |
| Feb 28, 2017 |
-58.38 |
| Feb 27, 2017 |
-56.81 |
| Feb 24, 2017 |
-58.03 |
| Feb 23, 2017 |
-57.07 |
| Feb 22, 2017 |
-56.95 |
| Feb 21, 2017 |
-57.07 |
| Feb 17, 2017 |
-61.01 |
| Feb 16, 2017 |
-61.25 |
| Feb 15, 2017 |
-62.68 |
| Feb 14, 2017 |
-62.68 |
| Feb 13, 2017 |
-62.92 |
| Feb 10, 2017 |
-64.29 |
| Feb 9, 2017 |
-65.13 |
| Feb 8, 2017 |
-65.43 |
| Feb 7, 2017 |
-64.95 |
| Feb 6, 2017 |
-63.40 |
| Feb 3, 2017 |
-63.28 |
| Feb 2, 2017 |
-65.61 |
| Feb 1, 2017 |
-64.67 |
| Jan 31, 2017 |
-64.47 |
| Jan 30, 2017 |
-65.73 |
| Jan 27, 2017 |
-67.52 |
| Jan 26, 2017 |
-67.64 |
| Jan 25, 2017 |
-67.16 |
| Jan 24, 2017 |
-66.39 |
| Jan 23, 2017 |
-65.85 |
| Jan 20, 2017 |
-64.59 |
| Jan 19, 2017 |
-66.74 |
| Jan 18, 2017 |
-65.97 |
| Jan 17, 2017 |
-67.40 |
| Jan 13, 2017 |
-67.28 |
| Jan 12, 2017 |
-66.14 |
| Jan 11, 2017 |
-65.07 |
| Jan 10, 2017 |
-64.77 |
| Jan 9, 2017 |
-61.85 |
| Jan 6, 2017 |
-64.35 |
| Jan 5, 2017 |
-64.53 |
| Jan 4, 2017 |
-63.28 |
| Jan 3, 2017 |
-65.07 |
| Dec 30, 2016 |
-8.13 |
| Dec 29, 2016 |
-8.24 |
| Dec 28, 2016 |
-8.24 |
| Dec 27, 2016 |
-8.09 |
| Dec 23, 2016 |
-7.97 |
| Dec 22, 2016 |
-7.72 |
| Dec 21, 2016 |
-7.87 |
| Dec 20, 2016 |
-7.48 |
| Dec 19, 2016 |
-7.74 |
| Dec 16, 2016 |
-7.69 |
| Dec 15, 2016 |
-7.74 |
| Dec 14, 2016 |
-7.83 |
| Dec 13, 2016 |
-7.69 |
| Dec 12, 2016 |
-7.70 |
| Dec 9, 2016 |
-7.92 |
| Dec 8, 2016 |
-7.92 |
| Dec 7, 2016 |
-7.69 |
| Dec 6, 2016 |
-7.80 |
| Dec 5, 2016 |
-7.76 |
| Dec 2, 2016 |
-7.58 |
| Dec 1, 2016 |
-7.65 |
| Nov 30, 2016 |
-7.40 |
| Nov 29, 2016 |
-7.44 |
| Nov 28, 2016 |
-7.48 |
| Nov 25, 2016 |
-7.30 |
| Nov 23, 2016 |
-7.19 |
| Nov 22, 2016 |
-6.98 |
| Nov 21, 2016 |
-7.03 |
| Nov 18, 2016 |
-6.87 |
| Nov 17, 2016 |
-6.71 |
| Nov 16, 2016 |
-6.78 |
| Nov 15, 2016 |
-6.72 |
| Nov 14, 2016 |
-6.80 |
| Nov 11, 2016 |
-6.62 |
| Nov 10, 2016 |
-6.55 |
| Nov 9, 2016 |
-6.62 |
| Nov 8, 2016 |
-6.51 |
| Nov 7, 2016 |
-6.83 |
| Nov 4, 2016 |
-6.78 |
| Nov 3, 2016 |
-6.77 |
| Nov 2, 2016 |
-6.77 |
| Nov 1, 2016 |
-6.96 |
| Oct 31, 2016 |
-7.14 |
| Oct 28, 2016 |
-7.28 |
| Oct 27, 2016 |
-7.19 |
| Oct 26, 2016 |
-7.10 |
| Oct 25, 2016 |
-7.34 |
| Oct 24, 2016 |
-7.64 |
| Oct 21, 2016 |
-7.62 |
| Oct 20, 2016 |
-7.77 |
| Oct 19, 2016 |
-7.76 |
| Oct 18, 2016 |
-7.84 |
| Oct 17, 2016 |
-7.77 |
| Oct 14, 2016 |
-7.77 |
| Oct 13, 2016 |
-7.78 |
| Oct 12, 2016 |
-7.59 |
| Oct 11, 2016 |
-7.59 |
| Oct 10, 2016 |
-7.61 |
| Oct 7, 2016 |
-7.51 |
| Oct 6, 2016 |
-7.30 |
| Oct 5, 2016 |
-7.29 |
| Oct 4, 2016 |
-7.08 |
| Oct 3, 2016 |
-7.08 |
| Sep 30, 2016 |
-7.05 |
| Sep 29, 2016 |
-3.55 |
| Sep 28, 2016 |
-3.57 |
| Sep 27, 2016 |
-3.59 |
| Sep 26, 2016 |
-3.61 |
| Sep 23, 2016 |
-3.59 |
| Sep 22, 2016 |
-3.64 |
| Sep 21, 2016 |
-3.68 |
| Sep 20, 2016 |
-3.66 |
| Sep 19, 2016 |
-3.59 |
| Sep 16, 2016 |
-3.60 |
| Sep 15, 2016 |
-3.58 |
| Sep 14, 2016 |
-3.56 |
| Sep 13, 2016 |
-3.56 |
| Sep 12, 2016 |
-3.54 |
| Sep 9, 2016 |
-3.51 |
| Sep 8, 2016 |
-3.52 |
| Sep 7, 2016 |
-3.44 |
| Sep 6, 2016 |
-3.46 |
| Sep 2, 2016 |
-3.50 |
| Aug 31, 2016 |
-3.56 |
| Aug 30, 2016 |
-3.53 |
| Aug 29, 2016 |
-3.60 |
| Aug 26, 2016 |
-3.56 |
| Aug 25, 2016 |
-3.55 |
| Aug 24, 2016 |
-3.53 |
| Aug 23, 2016 |
-3.48 |
| Aug 22, 2016 |
-3.40 |
| Aug 19, 2016 |
-3.40 |
| Aug 18, 2016 |
-3.46 |
| Aug 17, 2016 |
-3.45 |
| Aug 16, 2016 |
-3.46 |
| Aug 15, 2016 |
-3.43 |
| Aug 12, 2016 |
-3.43 |
| Aug 11, 2016 |
-3.42 |
| Aug 10, 2016 |
-3.43 |
| Aug 9, 2016 |
-3.48 |
| Aug 8, 2016 |
-3.56 |
| Aug 5, 2016 |
-3.59 |
| Aug 4, 2016 |
-3.65 |
| Aug 3, 2016 |
-3.64 |
| Aug 2, 2016 |
-3.56 |
| Aug 1, 2016 |
-3.60 |
| Jul 29, 2016 |
-3.67 |
| Jul 28, 2016 |
-3.63 |
| Jul 27, 2016 |
-3.52 |
| Jul 26, 2016 |
-3.54 |
| Jul 25, 2016 |
-3.54 |
| Jul 22, 2016 |
-3.56 |
| Jul 21, 2016 |
-3.48 |
| Jul 20, 2016 |
-3.48 |
| Jul 19, 2016 |
-3.54 |
| Jul 18, 2016 |
-3.59 |
| Jul 15, 2016 |
-3.59 |
| Jul 14, 2016 |
-3.58 |
| Jul 13, 2016 |
-3.56 |
| Jul 12, 2016 |
-3.57 |
| Jul 11, 2016 |
-3.58 |
| Jul 8, 2016 |
-3.64 |
| Jul 7, 2016 |
-3.61 |
| Jul 6, 2016 |
-3.63 |
| Jul 5, 2016 |
-3.60 |
| Jul 1, 2016 |
-3.76 |
| Jun 30, 2016 |
-3.70 |
| Jun 29, 2016 |
-3.36 |
| Jun 28, 2016 |
-3.38 |
| Jun 27, 2016 |
-3.30 |
| Jun 24, 2016 |
-3.27 |
| Jun 23, 2016 |
-3.30 |
| Jun 22, 2016 |
-3.28 |
| Jun 21, 2016 |
-3.33 |
| Jun 20, 2016 |
-3.30 |
| Jun 17, 2016 |
-3.24 |
| Jun 16, 2016 |
-3.21 |
| Jun 15, 2016 |
-3.21 |
| Jun 14, 2016 |
-3.23 |
| Jun 13, 2016 |
-3.27 |
| Jun 10, 2016 |
-3.26 |
| Jun 9, 2016 |
-3.28 |
| Jun 8, 2016 |
-3.18 |
| Jun 7, 2016 |
-3.19 |
| Jun 6, 2016 |
-3.15 |
| Jun 3, 2016 |
-3.10 |
| Jun 2, 2016 |
-3.11 |
| Jun 1, 2016 |
-3.08 |
| May 31, 2016 |
-3.06 |
| May 27, 2016 |
-3.01 |
| May 26, 2016 |
-2.99 |
| May 25, 2016 |
-2.98 |
| May 24, 2016 |
-2.94 |
| May 23, 2016 |
-2.94 |
| May 20, 2016 |
-2.96 |
| May 19, 2016 |
-2.92 |
| May 18, 2016 |
-2.86 |
| May 17, 2016 |
-2.90 |
| May 16, 2016 |
-2.92 |
| May 13, 2016 |
-2.99 |
| May 12, 2016 |
-3.02 |
| May 11, 2016 |
-3.04 |
| May 10, 2016 |
-3.03 |
| May 9, 2016 |
-3.00 |
| May 6, 2016 |
-3.03 |
| May 5, 2016 |
-3.03 |
| May 4, 2016 |
-3.06 |
| May 3, 2016 |
-3.03 |
| May 2, 2016 |
-3.03 |
| Apr 29, 2016 |
-3.07 |
| Apr 28, 2016 |
-3.05 |
| Apr 27, 2016 |
-3.08 |
| Apr 26, 2016 |
-3.06 |
| Apr 25, 2016 |
-3.07 |
| Apr 22, 2016 |
-3.07 |
| Apr 21, 2016 |
-3.04 |
| Apr 20, 2016 |
-3.01 |
| Apr 19, 2016 |
-2.99 |
| Apr 18, 2016 |
-2.89 |
| Apr 15, 2016 |
-2.85 |
| Apr 14, 2016 |
-2.87 |
| Apr 13, 2016 |
-2.89 |
| Apr 12, 2016 |
-2.88 |
| Apr 11, 2016 |
-2.81 |
| Apr 8, 2016 |
-2.85 |
| Apr 6, 2016 |
-2.77 |
| Apr 5, 2016 |
-2.79 |
| Apr 4, 2016 |
-2.86 |
| Mar 31, 2016 |
-2.83 |
| Mar 30, 2016 |
-1.99 |
| Mar 29, 2016 |
-2.01 |
| Mar 28, 2016 |
-1.97 |
| Mar 24, 2016 |
-1.92 |
| Mar 23, 2016 |
-1.89 |
| Mar 22, 2016 |
-1.90 |
| Mar 21, 2016 |
-1.90 |
| Mar 18, 2016 |
-1.93 |
| Mar 17, 2016 |
-1.97 |
| Mar 16, 2016 |
-1.92 |
| Mar 15, 2016 |
-1.92 |
| Mar 14, 2016 |
-1.89 |
| Mar 11, 2016 |
-1.89 |
| Mar 10, 2016 |
-1.88 |
| Mar 9, 2016 |
-1.84 |
| Mar 8, 2016 |
-1.80 |
| Mar 7, 2016 |
-1.80 |
| Mar 4, 2016 |
-1.80 |
| Mar 3, 2016 |
-1.78 |
| Mar 2, 2016 |
-1.78 |
| Mar 1, 2016 |
-1.81 |
| Feb 29, 2016 |
-1.77 |
| Feb 26, 2016 |
-1.79 |
| Feb 25, 2016 |
-1.78 |
| Feb 24, 2016 |
-1.81 |
| Feb 23, 2016 |
-1.80 |
| Feb 22, 2016 |
-1.83 |
| Feb 19, 2016 |
-1.83 |
| Feb 18, 2016 |
-1.87 |
| Feb 17, 2016 |
-1.93 |
| Feb 16, 2016 |
-1.90 |
| Feb 12, 2016 |
-1.94 |
| Feb 11, 2016 |
-1.96 |
| Feb 10, 2016 |
-1.99 |
| Feb 9, 2016 |
-2.02 |
| Feb 8, 2016 |
-2.03 |
| Feb 5, 2016 |
-2.01 |
| Feb 4, 2016 |
-1.98 |
| Feb 3, 2016 |
-2.01 |
| Feb 2, 2016 |
-2.00 |
| Feb 1, 2016 |
-2.05 |
| Jan 29, 2016 |
-2.13 |
| Jan 28, 2016 |
-2.09 |
| Jan 27, 2016 |
-2.06 |
| Jan 26, 2016 |
-2.08 |
| Jan 25, 2016 |
-2.08 |
| Jan 22, 2016 |
-2.09 |
| Jan 21, 2016 |
-2.09 |
| Jan 20, 2016 |
-2.07 |
| Jan 19, 2016 |
-2.04 |
| Jan 15, 2016 |
-2.04 |
| Jan 14, 2016 |
-2.07 |
| Jan 13, 2016 |
-2.14 |
| Jan 12, 2016 |
-2.12 |
| Jan 11, 2016 |
-2.19 |
| Jan 8, 2016 |
-2.25 |
| Jan 7, 2016 |
-2.20 |
| Jan 6, 2016 |
-2.14 |
| Jan 5, 2016 |
-2.15 |
| Jan 4, 2016 |
-2.13 |
| Dec 31, 2015 |
-2.16 |
| Dec 30, 2015 |
-1.86 |
| Dec 29, 2015 |
-1.90 |
| Dec 28, 2015 |
-1.88 |
| Dec 24, 2015 |
-1.78 |
| Dec 23, 2015 |
-1.77 |
| Dec 22, 2015 |
-1.74 |
| Dec 21, 2015 |
-1.77 |
| Dec 18, 2015 |
-1.73 |
| Dec 17, 2015 |
-1.73 |
| Dec 16, 2015 |
-1.73 |
| Dec 15, 2015 |
-1.68 |
| Dec 14, 2015 |
-1.73 |
| Dec 11, 2015 |
-1.78 |
| Dec 10, 2015 |
-1.80 |
| Dec 9, 2015 |
-1.82 |
| Dec 8, 2015 |
-1.83 |
| Dec 7, 2015 |
-1.82 |
| Dec 4, 2015 |
-1.87 |
| Dec 3, 2015 |
-1.87 |
| Dec 2, 2015 |
-1.87 |
| Dec 1, 2015 |
-1.88 |
| Nov 30, 2015 |
-1.90 |
| Nov 27, 2015 |
-1.89 |
| Nov 25, 2015 |
-1.93 |
| Nov 24, 2015 |
-1.94 |
| Nov 23, 2015 |
-1.94 |
| Nov 20, 2015 |
-1.92 |
| Nov 19, 2015 |
-1.97 |
| Nov 18, 2015 |
-2.03 |
| Nov 17, 2015 |
-2.05 |
| Nov 16, 2015 |
-2.05 |
| Nov 13, 2015 |
-2.06 |
| Nov 12, 2015 |
-2.03 |
| Nov 11, 2015 |
-2.01 |
| Nov 10, 2015 |
-2.03 |
| Nov 9, 2015 |
-2.00 |
| Nov 6, 2015 |
-2.03 |
| Nov 5, 2015 |
-2.05 |
| Nov 4, 2015 |
-1.99 |
| Nov 3, 2015 |
-2.00 |
| Nov 2, 2015 |
-1.99 |
| Oct 30, 2015 |
-2.01 |
| Oct 29, 2015 |
-1.97 |
| Oct 28, 2015 |
-1.99 |
| Oct 27, 2015 |
-2.04 |
| Oct 26, 2015 |
-2.03 |
| Oct 23, 2015 |
-2.10 |
| Oct 22, 2015 |
-2.14 |
| Oct 21, 2015 |
-2.16 |
| Oct 20, 2015 |
-2.20 |
| Oct 19, 2015 |
-2.20 |
| Oct 16, 2015 |
-2.19 |
| Oct 15, 2015 |
-2.21 |
| Oct 14, 2015 |
-2.25 |
| Oct 13, 2015 |
-2.22 |
| Oct 12, 2015 |
-2.25 |
| Oct 9, 2015 |
-2.22 |
| Oct 8, 2015 |
-2.22 |
| Oct 7, 2015 |
-2.20 |
| Oct 6, 2015 |
-2.19 |
| Oct 5, 2015 |
-2.19 |
| Oct 2, 2015 |
-2.18 |
| Oct 1, 2015 |
-2.16 |
| Sep 30, 2015 |
-2.21 |
| Sep 29, 2015 |
-2.10 |
| Sep 28, 2015 |
-2.13 |
| Sep 25, 2015 |
-2.10 |
| Sep 24, 2015 |
-2.14 |
| Sep 23, 2015 |
-2.11 |
| Sep 22, 2015 |
-2.10 |
| Sep 21, 2015 |
-2.11 |
| Sep 18, 2015 |
-2.13 |
| Sep 17, 2015 |
-2.16 |
| Sep 16, 2015 |
-2.17 |
| Sep 15, 2015 |
-2.20 |
| Sep 14, 2015 |
-2.21 |
| Sep 11, 2015 |
-2.19 |
| Sep 10, 2015 |
-2.18 |
| Sep 9, 2015 |
-2.17 |
| Sep 8, 2015 |
-2.19 |
| Sep 4, 2015 |
-2.17 |
| Sep 3, 2015 |
-2.20 |
| Sep 2, 2015 |
-2.14 |
| Sep 1, 2015 |
-2.17 |
| Aug 31, 2015 |
-2.17 |
| Aug 28, 2015 |
-2.19 |
| Aug 27, 2015 |
-2.17 |
| Aug 26, 2015 |
-2.18 |
| Aug 25, 2015 |
-2.18 |
| Aug 24, 2015 |
-2.16 |
| Aug 21, 2015 |
-2.19 |
| Aug 20, 2015 |
-2.24 |
| Aug 19, 2015 |
-2.23 |
| Aug 18, 2015 |
-2.24 |
| Aug 17, 2015 |
-2.26 |
| Aug 14, 2015 |
-2.30 |
| Aug 13, 2015 |
-2.30 |
| Aug 12, 2015 |
-2.36 |
| Aug 11, 2015 |
-2.32 |
| Aug 10, 2015 |
-2.31 |
| Aug 7, 2015 |
-2.29 |
| Aug 6, 2015 |
-2.29 |
| Aug 5, 2015 |
-2.29 |
| Aug 4, 2015 |
-2.29 |
| Aug 3, 2015 |
-2.27 |
| Jul 31, 2015 |
-2.26 |
| Jul 30, 2015 |
-2.30 |
| Jul 29, 2015 |
-2.35 |
| Jul 28, 2015 |
-2.33 |
| Jul 27, 2015 |
-2.31 |
| Jul 24, 2015 |
-2.30 |
| Jul 23, 2015 |
-2.32 |
| Jul 22, 2015 |
-2.35 |
| Jul 21, 2015 |
-2.37 |
| Jul 20, 2015 |
-2.31 |
| Jul 17, 2015 |
-2.35 |
| Jul 16, 2015 |
-2.34 |
| Jul 15, 2015 |
-2.37 |
| Jul 14, 2015 |
-2.33 |
| Jul 13, 2015 |
-2.35 |
| Jul 10, 2015 |
-2.31 |
| Jul 9, 2015 |
-2.28 |
| Jul 8, 2015 |
-2.26 |
| Jul 7, 2015 |
-2.28 |
| Jul 6, 2015 |
-2.29 |
| Jul 2, 2015 |
-2.35 |
| Jul 1, 2015 |
-2.31 |
| Jun 30, 2015 |
-2.33 |
| Jun 29, 2015 |
-2.48 |
| Jun 26, 2015 |
-2.48 |
| Jun 25, 2015 |
-2.53 |
| Jun 24, 2015 |
-2.49 |
| Jun 23, 2015 |
-2.47 |
| Jun 22, 2015 |
-2.46 |
| Jun 19, 2015 |
-2.51 |
| Jun 18, 2015 |
-2.50 |
| Jun 17, 2015 |
-2.54 |
| Jun 16, 2015 |
-2.55 |
| Jun 15, 2015 |
-2.56 |
| Jun 12, 2015 |
-2.48 |
| Jun 11, 2015 |
-2.52 |
| Jun 10, 2015 |
-2.57 |
| Jun 9, 2015 |
-2.53 |
| Jun 8, 2015 |
-2.44 |
| Jun 5, 2015 |
-2.37 |
| Jun 4, 2015 |
-2.39 |
| Jun 3, 2015 |
-2.40 |
| Jun 2, 2015 |
-2.44 |
| Jun 1, 2015 |
-2.40 |
| May 29, 2015 |
-2.39 |
| May 28, 2015 |
-2.44 |
| May 27, 2015 |
-2.51 |
| May 26, 2015 |
-2.52 |
| May 22, 2015 |
-2.56 |
| May 21, 2015 |
-2.62 |
| May 20, 2015 |
-2.60 |
| May 19, 2015 |
-2.62 |
| May 18, 2015 |
-2.64 |
| May 15, 2015 |
-2.65 |
| May 14, 2015 |
-2.64 |
| May 13, 2015 |
-2.62 |
| May 12, 2015 |
-2.59 |
| May 11, 2015 |
-2.53 |
| May 8, 2015 |
-2.57 |
| May 7, 2015 |
-2.50 |
| May 6, 2015 |
-2.52 |
| May 5, 2015 |
-2.52 |
| May 4, 2015 |
-2.54 |
| May 1, 2015 |
-2.51 |
| Apr 30, 2015 |
-2.47 |
| Apr 29, 2015 |
-2.39 |
| Apr 28, 2015 |
-2.35 |
| Apr 27, 2015 |
-2.34 |
| Apr 24, 2015 |
-2.38 |
| Apr 23, 2015 |
-2.38 |
| Apr 22, 2015 |
-2.43 |
| Apr 21, 2015 |
-2.40 |
| Apr 20, 2015 |
-2.38 |
| Apr 17, 2015 |
-2.44 |
| Apr 16, 2015 |
-2.46 |
| Apr 15, 2015 |
-2.40 |
| Apr 14, 2015 |
-2.36 |
| Apr 13, 2015 |
-2.34 |
| Apr 10, 2015 |
-2.36 |
| Apr 9, 2015 |
-2.38 |
| Apr 8, 2015 |
-2.45 |
| Apr 7, 2015 |
-2.47 |
| Apr 6, 2015 |
-2.46 |
| Apr 2, 2015 |
-2.50 |
| Apr 1, 2015 |
-2.43 |
| Mar 31, 2015 |
-2.45 |
| Mar 30, 2015 |
-5.04 |
| Mar 27, 2015 |
-5.05 |
| Mar 26, 2015 |
-5.09 |
| Mar 25, 2015 |
-5.19 |
| Mar 24, 2015 |
-5.26 |
| Mar 23, 2015 |
-5.21 |
| Mar 20, 2015 |
-5.24 |
| Mar 19, 2015 |
-5.28 |
| Mar 18, 2015 |
-5.38 |
| Mar 17, 2015 |
-5.30 |
| Mar 16, 2015 |
-5.13 |
| Mar 13, 2015 |
-5.17 |
| Mar 12, 2015 |
-5.18 |
| Mar 11, 2015 |
-5.31 |
| Mar 10, 2015 |
-5.17 |
| Mar 9, 2015 |
-5.11 |
| Mar 6, 2015 |
-5.34 |
| Mar 5, 2015 |
-5.35 |
| Mar 4, 2015 |
-5.24 |
| Mar 3, 2015 |
-5.17 |
| Mar 2, 2015 |
-5.14 |
| Feb 27, 2015 |
-5.19 |
| Feb 26, 2015 |
-5.13 |
| Feb 25, 2015 |
-5.36 |
| Feb 24, 2015 |
-5.48 |
| Feb 23, 2015 |
-5.39 |
| Feb 20, 2015 |
-5.51 |
| Feb 19, 2015 |
-5.37 |
| Feb 18, 2015 |
-5.36 |
| Feb 17, 2015 |
-5.31 |
| Feb 13, 2015 |
-5.32 |
| Feb 12, 2015 |
-5.24 |
| Feb 11, 2015 |
-5.36 |
| Feb 10, 2015 |
-5.23 |
| Feb 9, 2015 |
-5.11 |
| Feb 6, 2015 |
-5.06 |
| Feb 5, 2015 |
-5.03 |
| Feb 4, 2015 |
-5.13 |
| Feb 3, 2015 |
-5.24 |
| Feb 2, 2015 |
-5.13 |
| Jan 30, 2015 |
-5.13 |
| Jan 29, 2015 |
-5.20 |
| Jan 28, 2015 |
-5.39 |
| Jan 27, 2015 |
-5.47 |
| Jan 26, 2015 |
-5.41 |
| Jan 23, 2015 |
-5.53 |
| Jan 22, 2015 |
-5.39 |
| Jan 21, 2015 |
-5.51 |
| Jan 20, 2015 |
-5.42 |
| Jan 16, 2015 |
-5.64 |
| Jan 15, 2015 |
-5.73 |
| Jan 14, 2015 |
-5.87 |
| Jan 13, 2015 |
-5.48 |
| Jan 12, 2015 |
-5.27 |
| Jan 9, 2015 |
-5.50 |
| Jan 8, 2015 |
-5.46 |
| Jan 7, 2015 |
-5.38 |
| Jan 6, 2015 |
-5.45 |
| Jan 5, 2015 |
-5.46 |
| Jan 2, 2015 |
-5.53 |
| Dec 31, 2014 |
-5.52 |
| Dec 30, 2014 |
4.48 |
| Dec 29, 2014 |
4.54 |
| Dec 26, 2014 |
4.45 |
| Dec 24, 2014 |
4.45 |
| Dec 23, 2014 |
4.59 |
| Dec 22, 2014 |
4.58 |
| Dec 19, 2014 |
4.81 |
| Dec 18, 2014 |
4.97 |
| Dec 17, 2014 |
4.99 |
| Dec 16, 2014 |
4.97 |
| Dec 15, 2014 |
5.06 |
| Dec 12, 2014 |
5.11 |
| Dec 11, 2014 |
5.01 |
| Dec 10, 2014 |
5.06 |
| Dec 9, 2014 |
4.98 |
| Dec 8, 2014 |
4.96 |
| Dec 5, 2014 |
5.11 |
| Dec 4, 2014 |
4.96 |
| Dec 3, 2014 |
5.10 |
| Dec 2, 2014 |
5.18 |
| Dec 1, 2014 |
5.31 |
| Nov 28, 2014 |
5.38 |
| Nov 26, 2014 |
5.48 |
| Nov 25, 2014 |
5.55 |
| Nov 24, 2014 |
5.45 |
| Nov 21, 2014 |
5.48 |
| Nov 20, 2014 |
5.59 |
| Nov 19, 2014 |
5.58 |
| Nov 18, 2014 |
5.53 |
| Nov 17, 2014 |
5.54 |
| Nov 14, 2014 |
5.37 |
| Nov 13, 2014 |
5.35 |
| Nov 12, 2014 |
5.49 |
| Nov 11, 2014 |
5.52 |
| Nov 10, 2014 |
5.54 |
| Nov 7, 2014 |
5.60 |
| Nov 6, 2014 |
5.65 |
| Nov 5, 2014 |
5.54 |
| Nov 4, 2014 |
5.54 |
| Nov 3, 2014 |
5.43 |
| Oct 31, 2014 |
5.30 |
| Oct 30, 2014 |
5.25 |
| Oct 29, 2014 |
5.20 |
| Oct 28, 2014 |
5.17 |
| Oct 27, 2014 |
5.05 |
| Oct 24, 2014 |
5.11 |
| Oct 23, 2014 |
5.15 |
| Oct 22, 2014 |
5.17 |
| Oct 21, 2014 |
5.22 |
| Oct 20, 2014 |
5.20 |
| Oct 17, 2014 |
5.32 |
| Oct 16, 2014 |
5.29 |
| Oct 15, 2014 |
5.32 |
| Oct 14, 2014 |
5.33 |
| Oct 13, 2014 |
5.43 |
| Oct 10, 2014 |
5.39 |
| Oct 9, 2014 |
5.39 |
| Oct 8, 2014 |
5.39 |
| Oct 7, 2014 |
5.47 |
| Oct 6, 2014 |
5.43 |
| Oct 3, 2014 |
5.51 |
| Oct 2, 2014 |
5.48 |
| Oct 1, 2014 |
5.51 |
| Sep 30, 2014 |
5.63 |
| Sep 29, 2014 |
3.62 |
| Sep 26, 2014 |
3.59 |
| Sep 25, 2014 |
3.58 |
| Sep 24, 2014 |
3.55 |
| Sep 23, 2014 |
3.50 |
| Sep 22, 2014 |
3.50 |
| Sep 19, 2014 |
3.53 |
| Sep 18, 2014 |
3.56 |
| Sep 17, 2014 |
3.63 |
| Sep 16, 2014 |
3.62 |
| Sep 15, 2014 |
3.58 |
| Sep 12, 2014 |
3.52 |
| Sep 11, 2014 |
3.51 |
| Sep 10, 2014 |
3.58 |
| Sep 9, 2014 |
3.59 |
| Sep 8, 2014 |
3.54 |
| Sep 5, 2014 |
3.49 |
| Sep 4, 2014 |
3.49 |
| Sep 3, 2014 |
3.51 |
| Sep 2, 2014 |
3.55 |
| Aug 29, 2014 |
3.66 |
| Aug 28, 2014 |
3.64 |
| Aug 27, 2014 |
3.63 |
| Aug 26, 2014 |
3.62 |
| Aug 25, 2014 |
3.62 |
| Aug 22, 2014 |
3.56 |
| Aug 21, 2014 |
3.58 |
| Aug 20, 2014 |
3.54 |
| Aug 19, 2014 |
3.56 |
| Aug 18, 2014 |
3.51 |
| Aug 15, 2014 |
3.51 |
| Aug 14, 2014 |
3.58 |
| Aug 13, 2014 |
3.54 |
| Aug 12, 2014 |
3.63 |
| Aug 11, 2014 |
3.62 |
| Aug 8, 2014 |
3.62 |
| Aug 7, 2014 |
3.57 |
| Aug 6, 2014 |
3.62 |
| Aug 5, 2014 |
3.57 |
| Aug 4, 2014 |
3.53 |
| Aug 1, 2014 |
3.49 |
| Jul 31, 2014 |
3.52 |
| Jul 30, 2014 |
3.48 |
| Jul 29, 2014 |
3.50 |
| Jul 28, 2014 |
3.46 |
| Jul 25, 2014 |
3.47 |
| Jul 24, 2014 |
3.51 |
| Jul 23, 2014 |
3.47 |
| Jul 22, 2014 |
3.48 |
| Jul 21, 2014 |
3.53 |
| Jul 18, 2014 |
3.59 |
| Jul 17, 2014 |
3.61 |
| Jul 16, 2014 |
3.69 |
| Jul 15, 2014 |
3.68 |
| Jul 14, 2014 |
3.73 |
| Jul 11, 2014 |
3.73 |
| Jul 10, 2014 |
3.71 |
| Jul 9, 2014 |
3.75 |
| Jul 8, 2014 |
3.74 |
| Jul 7, 2014 |
3.79 |
| Jul 3, 2014 |
3.87 |
| Jul 2, 2014 |
3.88 |
| Jul 1, 2014 |
3.92 |
| Jun 30, 2014 |
3.93 |
| Jun 27, 2014 |
3.08 |
| Jun 26, 2014 |
3.08 |
| Jun 25, 2014 |
3.14 |
| Jun 24, 2014 |
3.14 |
| Jun 23, 2014 |
3.11 |
| Jun 20, 2014 |
3.16 |
| Jun 19, 2014 |
3.23 |
| Jun 18, 2014 |
3.21 |
| Jun 17, 2014 |
3.24 |
| Jun 16, 2014 |
3.24 |
| Jun 13, 2014 |
3.26 |
| Jun 12, 2014 |
3.25 |
| Jun 11, 2014 |
3.13 |
| Jun 10, 2014 |
3.13 |
| Jun 9, 2014 |
3.18 |
| Jun 6, 2014 |
3.22 |
| Jun 5, 2014 |
3.20 |
| Jun 4, 2014 |
3.18 |
| Jun 3, 2014 |
3.16 |
| Jun 2, 2014 |
3.16 |
| May 30, 2014 |
3.13 |
| May 29, 2014 |
3.13 |
| May 28, 2014 |
3.15 |
| May 27, 2014 |
3.09 |
| May 23, 2014 |
3.05 |
| May 22, 2014 |
3.02 |
| May 21, 2014 |
3.09 |
| May 20, 2014 |
3.13 |
| May 19, 2014 |
3.10 |
| May 16, 2014 |
3.07 |
| May 15, 2014 |
3.09 |
| May 14, 2014 |
3.05 |
| May 13, 2014 |
3.05 |
| May 12, 2014 |
3.09 |
| May 9, 2014 |
3.15 |
| May 8, 2014 |
3.18 |
| May 7, 2014 |
3.28 |
| May 6, 2014 |
3.32 |
| May 5, 2014 |
3.26 |
| May 2, 2014 |
3.26 |
| May 1, 2014 |
3.27 |
| Apr 30, 2014 |
3.32 |
| Apr 29, 2014 |
3.34 |
| Apr 28, 2014 |
3.30 |
| Apr 25, 2014 |
3.24 |
| Apr 24, 2014 |
3.27 |
| Apr 23, 2014 |
3.29 |
| Apr 22, 2014 |
3.30 |
| Apr 21, 2014 |
3.28 |
| Apr 17, 2014 |
3.29 |
| Apr 16, 2014 |
3.19 |
| Apr 15, 2014 |
3.21 |
| Apr 14, 2014 |
3.20 |
| Apr 11, 2014 |
3.23 |
| Apr 10, 2014 |
3.24 |
| Apr 9, 2014 |
3.20 |
| Apr 8, 2014 |
3.18 |
| Apr 7, 2014 |
3.16 |
| Apr 4, 2014 |
3.12 |
| Apr 3, 2014 |
3.13 |
| Apr 2, 2014 |
3.09 |
| Apr 1, 2014 |
3.03 |
| Mar 31, 2014 |
3.09 |
| Mar 28, 2014 |
6.76 |
| Mar 27, 2014 |
6.78 |
| Mar 26, 2014 |
6.62 |
| Mar 25, 2014 |
6.67 |
| Mar 24, 2014 |
6.50 |
| Mar 21, 2014 |
6.51 |
| Mar 20, 2014 |
6.58 |
| Mar 19, 2014 |
6.69 |
| Mar 18, 2014 |
6.66 |
| Mar 17, 2014 |
6.72 |
| Mar 14, 2014 |
6.62 |
| Mar 13, 2014 |
6.57 |
| Mar 12, 2014 |
6.72 |
| Mar 11, 2014 |
6.82 |
| Mar 10, 2014 |
6.86 |
| Mar 7, 2014 |
6.83 |
| Mar 6, 2014 |
6.87 |
| Mar 5, 2014 |
6.78 |
| Mar 4, 2014 |
6.82 |
| Mar 3, 2014 |
6.69 |
| Feb 28, 2014 |
6.80 |
| Feb 27, 2014 |
6.70 |
| Feb 26, 2014 |
6.70 |
| Feb 25, 2014 |
6.82 |
| Feb 24, 2014 |
6.90 |
| Feb 21, 2014 |
7.09 |
| Feb 20, 2014 |
6.98 |
| Feb 19, 2014 |
7.03 |
| Feb 18, 2014 |
6.98 |
| Feb 14, 2014 |
6.78 |
| Feb 13, 2014 |
6.89 |
| Feb 12, 2014 |
6.82 |
| Feb 11, 2014 |
6.90 |
| Feb 10, 2014 |
6.63 |
| Feb 7, 2014 |
6.73 |
| Feb 6, 2014 |
6.82 |
| Feb 5, 2014 |
6.84 |
| Feb 4, 2014 |
6.89 |
| Feb 3, 2014 |
6.73 |
| Jan 31, 2014 |
6.63 |
| Jan 30, 2014 |
6.51 |
| Jan 29, 2014 |
6.73 |
| Jan 28, 2014 |
6.52 |
| Jan 27, 2014 |
6.41 |
| Jan 24, 2014 |
6.52 |
| Jan 23, 2014 |
6.43 |
| Jan 22, 2014 |
6.40 |
| Jan 21, 2014 |
6.28 |
| Jan 17, 2014 |
6.11 |
| Jan 16, 2014 |
6.17 |
| Jan 15, 2014 |
6.13 |
| Jan 14, 2014 |
6.18 |
| Jan 13, 2014 |
6.13 |
| Jan 10, 2014 |
5.90 |
| Jan 9, 2014 |
5.91 |
| Jan 8, 2014 |
6.09 |
| Jan 7, 2014 |
6.25 |
| Jan 6, 2014 |
6.26 |
| Jan 3, 2014 |
6.27 |
| Jan 2, 2014 |
6.25 |
| Dec 31, 2013 |
6.18 |
| Dec 30, 2013 |
4.67 |
| Dec 27, 2013 |
4.60 |
| Dec 26, 2013 |
4.65 |
| Dec 24, 2013 |
4.60 |
| Dec 23, 2013 |
4.63 |
| Dec 20, 2013 |
4.61 |
| Dec 19, 2013 |
4.65 |
| Dec 18, 2013 |
4.56 |
| Dec 17, 2013 |
4.57 |
| Dec 16, 2013 |
4.57 |
| Dec 13, 2013 |
4.59 |
| Dec 12, 2013 |
4.60 |
| Dec 11, 2013 |
4.60 |
| Dec 10, 2013 |
4.55 |
| Dec 9, 2013 |
4.54 |
| Dec 6, 2013 |
4.45 |
| Dec 5, 2013 |
4.43 |
| Dec 4, 2013 |
4.32 |
| Dec 3, 2013 |
4.31 |
| Dec 2, 2013 |
4.30 |
| Nov 29, 2013 |
4.27 |
| Nov 27, 2013 |
4.26 |
| Nov 26, 2013 |
4.24 |
| Nov 25, 2013 |
4.21 |
| Nov 22, 2013 |
4.19 |
| Nov 21, 2013 |
4.12 |
| Nov 20, 2013 |
4.09 |
| Nov 19, 2013 |
3.99 |
| Nov 18, 2013 |
4.06 |
| Nov 15, 2013 |
4.08 |
| Nov 14, 2013 |
4.04 |
| Nov 13, 2013 |
4.01 |
| Nov 12, 2013 |
4.08 |
| Nov 11, 2013 |
4.02 |
| Nov 8, 2013 |
4.01 |
| Nov 7, 2013 |
3.96 |
| Nov 6, 2013 |
3.96 |
| Nov 5, 2013 |
3.96 |
| Nov 4, 2013 |
3.92 |
| Nov 1, 2013 |
3.98 |
| Oct 31, 2013 |
4.05 |
| Oct 30, 2013 |
4.10 |
| Oct 29, 2013 |
4.11 |
| Oct 28, 2013 |
4.12 |
| Oct 25, 2013 |
4.26 |
| Oct 24, 2013 |
4.20 |
| Oct 23, 2013 |
4.19 |
| Oct 22, 2013 |
4.18 |
| Oct 21, 2013 |
4.25 |
| Oct 18, 2013 |
4.34 |
| Oct 17, 2013 |
4.33 |
| Oct 16, 2013 |
4.34 |
| Oct 15, 2013 |
4.39 |
| Oct 14, 2013 |
4.41 |
| Oct 11, 2013 |
4.38 |
| Oct 10, 2013 |
4.34 |
| Oct 9, 2013 |
4.30 |
| Oct 8, 2013 |
4.33 |
| Oct 7, 2013 |
4.24 |
| Oct 4, 2013 |
4.14 |
| Oct 3, 2013 |
4.13 |
| Oct 2, 2013 |
4.16 |
| Oct 1, 2013 |
4.23 |
| Sep 30, 2013 |
4.18 |
| Sep 27, 2013 |
6.55 |
| Sep 26, 2013 |
6.52 |
| Sep 25, 2013 |
6.45 |
| Sep 24, 2013 |
6.47 |
| Sep 23, 2013 |
6.62 |
| Sep 20, 2013 |
6.74 |
| Sep 19, 2013 |
6.74 |
| Sep 18, 2013 |
6.74 |
| Sep 17, 2013 |
6.74 |
| Sep 16, 2013 |
6.76 |
| Sep 13, 2013 |
6.68 |
| Sep 12, 2013 |
6.63 |
| Sep 11, 2013 |
6.51 |
| Sep 10, 2013 |
6.54 |
| Sep 9, 2013 |
6.61 |
| Sep 6, 2013 |
6.49 |
| Sep 5, 2013 |
6.56 |
| Sep 4, 2013 |
6.69 |
| Sep 3, 2013 |
6.68 |
| Aug 30, 2013 |
6.64 |
| Aug 29, 2013 |
6.65 |
| Aug 28, 2013 |
6.60 |
| Aug 27, 2013 |
6.62 |
| Aug 26, 2013 |
6.58 |
| Aug 23, 2013 |
6.54 |
| Aug 22, 2013 |
6.61 |
| Aug 21, 2013 |
6.53 |
| Aug 20, 2013 |
6.49 |
| Aug 19, 2013 |
6.50 |
| Aug 16, 2013 |
6.37 |
| Aug 15, 2013 |
6.44 |
| Aug 14, 2013 |
6.33 |
| Aug 13, 2013 |
6.27 |
| Aug 12, 2013 |
6.28 |
| Aug 9, 2013 |
6.16 |
| Aug 8, 2013 |
6.28 |
| Aug 7, 2013 |
6.17 |
| Aug 6, 2013 |
6.27 |
| Aug 5, 2013 |
6.31 |
| Aug 2, 2013 |
6.33 |
| Aug 1, 2013 |
6.40 |
| Jul 31, 2013 |
6.47 |
| Jul 30, 2013 |
6.46 |
| Jul 29, 2013 |
6.49 |
| Jul 26, 2013 |
6.62 |
| Jul 25, 2013 |
6.74 |
| Jul 24, 2013 |
6.79 |
| Jul 23, 2013 |
6.83 |
| Jul 22, 2013 |
6.74 |
| Jul 19, 2013 |
6.85 |
| Jul 18, 2013 |
6.91 |
| Jul 17, 2013 |
6.68 |
| Jul 16, 2013 |
6.75 |
| Jul 15, 2013 |
6.77 |
| Jul 12, 2013 |
6.73 |
| Jul 11, 2013 |
6.66 |
| Jul 10, 2013 |
6.73 |
| Jul 9, 2013 |
6.73 |
| Jul 8, 2013 |
6.85 |
| Jul 5, 2013 |
6.65 |
| Jul 3, 2013 |
6.67 |
| Jul 2, 2013 |
6.70 |
| Jul 1, 2013 |
6.60 |
| Jun 28, 2013 |
35.60 |
| Jun 27, 2013 |
35.73 |
| Jun 26, 2013 |
37.09 |
| Jun 25, 2013 |
36.64 |
| Jun 24, 2013 |
37.19 |
| Jun 21, 2013 |
37.44 |
| Jun 20, 2013 |
38.14 |
| Jun 19, 2013 |
38.79 |
| Jun 18, 2013 |
38.39 |
| Jun 17, 2013 |
38.06 |
| Jun 14, 2013 |
37.13 |
| Jun 13, 2013 |
37.69 |
| Jun 12, 2013 |
37.30 |
| Jun 11, 2013 |
36.97 |
| Jun 10, 2013 |
37.63 |
| Jun 7, 2013 |
37.88 |
| Jun 6, 2013 |
37.96 |
| Jun 5, 2013 |
39.17 |
| Jun 4, 2013 |
39.13 |
| Jun 3, 2013 |
39.15 |
| May 31, 2013 |
39.09 |
| May 30, 2013 |
39.42 |
| May 29, 2013 |
40.69 |
| May 28, 2013 |
41.05 |
| May 24, 2013 |
41.42 |
| May 23, 2013 |
41.59 |
| May 22, 2013 |
41.05 |
| May 21, 2013 |
41.18 |
| May 20, 2013 |
40.41 |
| May 17, 2013 |
40.06 |
| May 16, 2013 |
39.13 |
| May 15, 2013 |
40.02 |
| May 14, 2013 |
39.52 |
| May 13, 2013 |
38.86 |
| May 10, 2013 |
38.91 |
| May 9, 2013 |
39.52 |
| May 8, 2013 |
39.59 |
| May 7, 2013 |
39.30 |
| May 6, 2013 |
39.86 |
| May 3, 2013 |
40.07 |
| May 2, 2013 |
40.04 |
| May 1, 2013 |
42.23 |
| Apr 30, 2013 |
42.35 |
| Apr 29, 2013 |
42.67 |
| Apr 26, 2013 |
41.38 |
| Apr 25, 2013 |
40.93 |
| Apr 24, 2013 |
40.98 |
| Apr 23, 2013 |
41.51 |
| Apr 22, 2013 |
41.67 |
| Apr 19, 2013 |
42.80 |
| Apr 18, 2013 |
42.74 |
| Apr 17, 2013 |
41.28 |
| Apr 16, 2013 |
40.97 |
| Apr 15, 2013 |
40.64 |
| Apr 12, 2013 |
41.55 |
| Apr 11, 2013 |
40.74 |
| Apr 10, 2013 |
40.14 |
| Apr 9, 2013 |
39.65 |
| Apr 8, 2013 |
40.06 |
| Apr 5, 2013 |
40.43 |
| Apr 4, 2013 |
39.07 |
| Apr 3, 2013 |
38.84 |
| Apr 2, 2013 |
39.38 |
| Apr 1, 2013 |
39.86 |
| Mar 28, 2013 |
-6.05 |
| Mar 27, 2013 |
-6.13 |
| Mar 26, 2013 |
-6.03 |
| Mar 25, 2013 |
-5.92 |
| Mar 22, 2013 |
-5.99 |
| Mar 21, 2013 |
-5.97 |
| Mar 20, 2013 |
-5.98 |
| Mar 19, 2013 |
-6.01 |
| Mar 18, 2013 |
-5.91 |
| Mar 15, 2013 |
-5.89 |
| Mar 14, 2013 |
-5.85 |
| Mar 13, 2013 |
-5.71 |
| Mar 12, 2013 |
-5.66 |
| Mar 11, 2013 |
-5.69 |
| Mar 8, 2013 |
-5.68 |
| Mar 7, 2013 |
-5.61 |
| Mar 6, 2013 |
-5.51 |
| Mar 5, 2013 |
-5.55 |
| Mar 4, 2013 |
-5.56 |
| Mar 1, 2013 |
-5.49 |
| Feb 28, 2013 |
-5.51 |
| Feb 27, 2013 |
-5.43 |
| Feb 26, 2013 |
-5.45 |
| Feb 25, 2013 |
-5.48 |
| Feb 22, 2013 |
-5.32 |
| Feb 21, 2013 |
-5.27 |
| Feb 20, 2013 |
-5.31 |
| Feb 19, 2013 |
-5.32 |
| Feb 15, 2013 |
-5.20 |
| Feb 14, 2013 |
-5.22 |
| Feb 13, 2013 |
-5.37 |
| Feb 12, 2013 |
-5.32 |
| Feb 11, 2013 |
-5.39 |
| Feb 8, 2013 |
-5.35 |
| Feb 7, 2013 |
-5.40 |
| Feb 6, 2013 |
-5.56 |
| Feb 5, 2013 |
-5.54 |
| Feb 4, 2013 |
-5.43 |
| Feb 1, 2013 |
-5.40 |
| Jan 31, 2013 |
-5.43 |
| Jan 30, 2013 |
-5.44 |
| Jan 29, 2013 |
-5.34 |
| Jan 28, 2013 |
-5.39 |
| Jan 25, 2013 |
-5.60 |
| Jan 24, 2013 |
-5.59 |
| Jan 23, 2013 |
-5.69 |
| Jan 22, 2013 |
-5.70 |
| Jan 18, 2013 |
-5.69 |
| Jan 17, 2013 |
-5.58 |
| Jan 16, 2013 |
-5.52 |
| Jan 15, 2013 |
-5.59 |
| Jan 14, 2013 |
-5.54 |
| Jan 11, 2013 |
-5.62 |
| Jan 10, 2013 |
-5.36 |
| Jan 9, 2013 |
-5.16 |
| Jan 8, 2013 |
-5.30 |
| Jan 7, 2013 |
-5.34 |
| Jan 4, 2013 |
-5.36 |
| Jan 3, 2013 |
-5.24 |
| Jan 2, 2013 |
-5.31 |
| Dec 31, 2012 |
-5.44 |
| Dec 28, 2012 |
-4.74 |
| Dec 27, 2012 |
-4.67 |
| Dec 26, 2012 |
-4.69 |
| Dec 24, 2012 |
-4.66 |
| Dec 21, 2012 |
-4.76 |
| Dec 20, 2012 |
-4.76 |
| Dec 19, 2012 |
-4.63 |
| Dec 18, 2012 |
-4.69 |
| Dec 17, 2012 |
-4.65 |
| Dec 14, 2012 |
-4.60 |
| Dec 13, 2012 |
-4.63 |
| Dec 12, 2012 |
-4.67 |
| Dec 11, 2012 |
-4.68 |
| Dec 10, 2012 |
-4.73 |
| Dec 7, 2012 |
-4.84 |
| Dec 6, 2012 |
-4.92 |
| Dec 5, 2012 |
-4.96 |
| Dec 4, 2012 |
-4.80 |
| Dec 3, 2012 |
-4.83 |
| Nov 30, 2012 |
-4.83 |
| Nov 29, 2012 |
-4.90 |
| Nov 28, 2012 |
-5.09 |
| Nov 27, 2012 |
-5.17 |
| Nov 26, 2012 |
-5.19 |
| Nov 23, 2012 |
-5.33 |
| Nov 21, 2012 |
-5.32 |
| Nov 20, 2012 |
-5.23 |
| Nov 19, 2012 |
-5.12 |
| Nov 16, 2012 |
-5.18 |
| Nov 15, 2012 |
-5.09 |
| Nov 14, 2012 |
-5.14 |
| Nov 13, 2012 |
-5.14 |
| Nov 12, 2012 |
-4.95 |
| Nov 9, 2012 |
-4.87 |
| Nov 8, 2012 |
-4.98 |
| Nov 7, 2012 |
-4.96 |
| Nov 6, 2012 |
-4.99 |
| Nov 5, 2012 |
-4.92 |
| Nov 2, 2012 |
-4.90 |
| Nov 1, 2012 |
-5.05 |
| Oct 31, 2012 |
-5.09 |
| Oct 26, 2012 |
-5.12 |
| Oct 25, 2012 |
-5.18 |
| Oct 24, 2012 |
-5.15 |
| Oct 23, 2012 |
-5.24 |
| Oct 22, 2012 |
-5.16 |
| Oct 19, 2012 |
-5.31 |
| Oct 18, 2012 |
-5.29 |
| Oct 17, 2012 |
-5.22 |
| Oct 16, 2012 |
-5.17 |
| Oct 15, 2012 |
-5.16 |
| Oct 12, 2012 |
-5.25 |
| Oct 11, 2012 |
-5.32 |
| Oct 10, 2012 |
-5.19 |
| Oct 9, 2012 |
-5.21 |
| Oct 8, 2012 |
-5.12 |
| Oct 5, 2012 |
-5.07 |
| Oct 4, 2012 |
-5.08 |
| Oct 3, 2012 |
-5.06 |
| Oct 2, 2012 |
-5.14 |
| Oct 1, 2012 |
-5.14 |
| Sep 28, 2012 |
-4.08 |
| Sep 27, 2012 |
-4.03 |
| Sep 26, 2012 |
-3.95 |
| Sep 25, 2012 |
-3.88 |
| Sep 24, 2012 |
-3.83 |
| Sep 21, 2012 |
-3.83 |
| Sep 20, 2012 |
-3.75 |
| Sep 19, 2012 |
-3.75 |
| Sep 18, 2012 |
-3.73 |
| Sep 17, 2012 |
-3.76 |
| Sep 14, 2012 |
-3.80 |
| Sep 13, 2012 |
-3.84 |
| Sep 12, 2012 |
-3.88 |
| Sep 11, 2012 |
-3.79 |
| Sep 10, 2012 |
-3.67 |
| Sep 7, 2012 |
-3.55 |
| Sep 6, 2012 |
-3.61 |
| Sep 5, 2012 |
-3.65 |
| Sep 4, 2012 |
-3.68 |
| Aug 31, 2012 |
-3.66 |
| Aug 30, 2012 |
-3.64 |
| Aug 29, 2012 |
-3.58 |
| Aug 28, 2012 |
-3.51 |
| Aug 27, 2012 |
-3.58 |
| Aug 24, 2012 |
-3.65 |
| Aug 23, 2012 |
-3.75 |
| Aug 22, 2012 |
-3.76 |
| Aug 21, 2012 |
-3.73 |
| Aug 20, 2012 |
-3.72 |
| Aug 17, 2012 |
-3.69 |
| Aug 16, 2012 |
-3.67 |
| Aug 15, 2012 |
-3.72 |
| Aug 14, 2012 |
-3.78 |
| Aug 13, 2012 |
-3.72 |
| Aug 10, 2012 |
-3.76 |
| Aug 9, 2012 |
-3.86 |
| Aug 8, 2012 |
-3.89 |
| Aug 7, 2012 |
-3.87 |
| Aug 6, 2012 |
-3.79 |
| Aug 3, 2012 |
-3.75 |
| Aug 2, 2012 |
-3.77 |
| Aug 1, 2012 |
-3.99 |
| Jul 31, 2012 |
-4.05 |
| Jul 30, 2012 |
-4.06 |
| Jul 27, 2012 |
-3.94 |
| Jul 26, 2012 |
-3.97 |
| Jul 25, 2012 |
-3.93 |
| Jul 24, 2012 |
-3.97 |
| Jul 23, 2012 |
-3.90 |
| Jul 20, 2012 |
-3.91 |
| Jul 19, 2012 |
-3.86 |
| Jul 18, 2012 |
-3.86 |
| Jul 17, 2012 |
-3.76 |
| Jul 16, 2012 |
-3.77 |
| Jul 13, 2012 |
-3.84 |
| Jul 12, 2012 |
-3.83 |
| Jul 11, 2012 |
-3.81 |
| Jul 10, 2012 |
-3.73 |
| Jul 9, 2012 |
-3.84 |
| Jul 6, 2012 |
-3.74 |
| Jul 5, 2012 |
-3.89 |
| Jul 3, 2012 |
-3.84 |
| Jul 2, 2012 |
-3.81 |
| Jun 29, 2012 |
-2.70 |
| Jun 28, 2012 |
-2.66 |
| Jun 27, 2012 |
-2.67 |
| Jun 26, 2012 |
-2.70 |
| Jun 25, 2012 |
-2.64 |
| Jun 22, 2012 |
-2.62 |
| Jun 21, 2012 |
-2.59 |
| Jun 20, 2012 |
-2.58 |
| Jun 19, 2012 |
-2.57 |
| Jun 18, 2012 |
-2.61 |
| Jun 15, 2012 |
-2.54 |
| Jun 14, 2012 |
-2.56 |
| Jun 13, 2012 |
-2.40 |
| Jun 12, 2012 |
-2.41 |
| Jun 11, 2012 |
-2.42 |
| Jun 8, 2012 |
-2.48 |
| Jun 7, 2012 |
-2.46 |
| Jun 6, 2012 |
-2.53 |
| Jun 5, 2012 |
-2.53 |
| Jun 4, 2012 |
-2.54 |
| Jun 1, 2012 |
-2.48 |
| May 31, 2012 |
-2.53 |
| May 30, 2012 |
-2.51 |
| May 29, 2012 |
-2.56 |
| May 25, 2012 |
-2.65 |
| May 24, 2012 |
-2.69 |
| May 23, 2012 |
-2.74 |
| May 22, 2012 |
-2.74 |
| May 21, 2012 |
-2.71 |
| May 18, 2012 |
-2.79 |
| May 17, 2012 |
-2.76 |
| May 16, 2012 |
-2.75 |
| May 15, 2012 |
-2.68 |
| May 14, 2012 |
-2.62 |
| May 11, 2012 |
-2.69 |
| May 10, 2012 |
-2.69 |
| May 9, 2012 |
-2.66 |
| May 8, 2012 |
-2.65 |
| May 7, 2012 |
-2.58 |
| May 4, 2012 |
-2.55 |
| May 3, 2012 |
-2.58 |
| May 2, 2012 |
-2.52 |
| May 1, 2012 |
-2.58 |
| Apr 30, 2012 |
-2.54 |
| Apr 27, 2012 |
-2.48 |
| Apr 26, 2012 |
-2.43 |
| Apr 25, 2012 |
-2.44 |
| Apr 24, 2012 |
-2.36 |
| Apr 23, 2012 |
-2.37 |
| Apr 20, 2012 |
-2.32 |
| Apr 19, 2012 |
-2.32 |
| Apr 18, 2012 |
-2.36 |
| Apr 17, 2012 |
-2.38 |
| Apr 16, 2012 |
-2.42 |
| Apr 13, 2012 |
-2.42 |
| Apr 12, 2012 |
-2.43 |
| Apr 11, 2012 |
-2.44 |
| Apr 10, 2012 |
-2.47 |
| Apr 9, 2012 |
-2.53 |
| Apr 5, 2012 |
-2.51 |
| Apr 4, 2012 |
-2.56 |
| Apr 3, 2012 |
-2.59 |
| Apr 2, 2012 |
-2.58 |
| Mar 30, 2012 |
-1.52 |
| Mar 29, 2012 |
-1.52 |
| Mar 28, 2012 |
-1.58 |
| Mar 27, 2012 |
-1.59 |
| Mar 26, 2012 |
-1.59 |
| Mar 23, 2012 |
-1.62 |
| Mar 22, 2012 |
-1.61 |
| Mar 21, 2012 |
-1.64 |
| Mar 20, 2012 |
-1.64 |
| Mar 19, 2012 |
-1.66 |
| Mar 16, 2012 |
-1.65 |
| Mar 15, 2012 |
-1.63 |
| Mar 14, 2012 |
-1.63 |
| Mar 13, 2012 |
-1.63 |
| Mar 12, 2012 |
-1.59 |
| Mar 9, 2012 |
-1.61 |
| Mar 8, 2012 |
-1.59 |
| Mar 7, 2012 |
-1.58 |
| Mar 6, 2012 |
-1.61 |
| Mar 5, 2012 |
-1.63 |
| Mar 2, 2012 |
-1.68 |
| Mar 1, 2012 |
-1.68 |
| Feb 29, 2012 |
-1.73 |
| Feb 28, 2012 |
-1.70 |
| Feb 27, 2012 |
-1.75 |
| Feb 24, 2012 |
-1.80 |
| Feb 23, 2012 |
-1.84 |
| Feb 22, 2012 |
-1.86 |
| Feb 21, 2012 |
-1.84 |
| Feb 17, 2012 |
-1.86 |
| Feb 16, 2012 |
-1.81 |
| Feb 15, 2012 |
-1.78 |
| Feb 14, 2012 |
-1.82 |
| Feb 13, 2012 |
-1.78 |
| Feb 10, 2012 |
-1.80 |
| Feb 9, 2012 |
-1.77 |
| Feb 8, 2012 |
-1.75 |
| Feb 7, 2012 |
-1.77 |
| Feb 6, 2012 |
-1.84 |
| Feb 3, 2012 |
-1.80 |
| Feb 2, 2012 |
-1.79 |
| Feb 1, 2012 |
-1.70 |
| Jan 31, 2012 |
-1.73 |
| Jan 30, 2012 |
-1.81 |
| Jan 27, 2012 |
-1.86 |
| Jan 26, 2012 |
-1.80 |
| Jan 25, 2012 |
-1.87 |
| Jan 24, 2012 |
-1.81 |
| Jan 23, 2012 |
-1.80 |
| Jan 20, 2012 |
-1.67 |
| Jan 19, 2012 |
-1.64 |
| Jan 18, 2012 |
-1.72 |
| Jan 17, 2012 |
-1.72 |
| Jan 13, 2012 |
-1.79 |
| Jan 12, 2012 |
-1.85 |
| Jan 11, 2012 |
-1.87 |
| Jan 10, 2012 |
-1.95 |
| Jan 9, 2012 |
-2.00 |
| Jan 6, 2012 |
-2.03 |
| Jan 5, 2012 |
-1.97 |
| Jan 4, 2012 |
-2.04 |
| Jan 3, 2012 |
-1.98 |
| Mar 30, 2011 |
-2.37 |
| Mar 29, 2011 |
-2.32 |
| Mar 28, 2011 |
-2.38 |
| Mar 25, 2011 |
-2.42 |
| Mar 24, 2011 |
-2.35 |
| Mar 23, 2011 |
-2.39 |
| Mar 22, 2011 |
-2.35 |
| Mar 21, 2011 |
-2.31 |
| Mar 18, 2011 |
-2.32 |
| Mar 17, 2011 |
-2.32 |
| Mar 16, 2011 |
-2.24 |
| Mar 15, 2011 |
-2.24 |
| Mar 14, 2011 |
-2.21 |
| Mar 11, 2011 |
-2.19 |
| Mar 10, 2011 |
-2.16 |
| Mar 9, 2011 |
-2.20 |
| Mar 8, 2011 |
-2.17 |
| Mar 7, 2011 |
-2.19 |
| Mar 4, 2011 |
-2.15 |
| Mar 3, 2011 |
-2.14 |
| Mar 2, 2011 |
-2.16 |
| Mar 1, 2011 |
-2.19 |
| Feb 28, 2011 |
-2.26 |
| Feb 25, 2011 |
-2.23 |
| Feb 24, 2011 |
-2.18 |
| Feb 23, 2011 |
-2.20 |
| Feb 22, 2011 |
-2.18 |
| Feb 18, 2011 |
-2.18 |
| Feb 17, 2011 |
-2.18 |
| Feb 16, 2011 |
-2.20 |
| Feb 15, 2011 |
-2.24 |
| Feb 14, 2011 |
-2.23 |
| Feb 11, 2011 |
-2.23 |
| Feb 10, 2011 |
-2.24 |
| Feb 9, 2011 |
-2.28 |
| Feb 8, 2011 |
-2.27 |
| Feb 7, 2011 |
-2.31 |
| Feb 4, 2011 |
-2.39 |
| Feb 3, 2011 |
-2.39 |
| Feb 2, 2011 |
-2.42 |
| Feb 1, 2011 |
-2.38 |
| Jan 31, 2011 |
-2.41 |
| Jan 28, 2011 |
-2.38 |
| Jan 27, 2011 |
-2.37 |
| Jan 26, 2011 |
-2.45 |
| Jan 25, 2011 |
-2.45 |
| Jan 24, 2011 |
-2.49 |
| Jan 21, 2011 |
-2.54 |
| Jan 20, 2011 |
-2.53 |
| Jan 19, 2011 |
-2.48 |
| Jan 18, 2011 |
-2.44 |
| Jan 14, 2011 |
-2.47 |
| Jan 13, 2011 |
-2.43 |
| Jan 12, 2011 |
-2.46 |
| Jan 11, 2011 |
-2.46 |
| Jan 10, 2011 |
-2.42 |
| Jan 7, 2011 |
-2.42 |
| Jan 6, 2011 |
-2.39 |
| Jan 5, 2011 |
-2.43 |
| Jan 4, 2011 |
-2.49 |
| Jan 3, 2011 |
-2.50 |
| Dec 31, 2010 |
-2.42 |
