United Microelectronics (UMC) Market Capitalization (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
743.78 |
| May 21, 2026 |
747.45 |
| May 20, 2026 |
717.86 |
| May 19, 2026 |
719.49 |
| May 18, 2026 |
698.47 |
| May 15, 2026 |
702.14 |
| May 14, 2026 |
702.34 |
| May 13, 2026 |
649.89 |
| May 12, 2026 |
655.60 |
| May 11, 2026 |
636.42 |
| May 8, 2026 |
629.48 |
| May 7, 2026 |
618.86 |
| May 6, 2026 |
621.72 |
| May 5, 2026 |
571.92 |
| May 4, 2026 |
529.87 |
| May 1, 2026 |
532.73 |
| Apr 30, 2026 |
533.14 |
| Apr 29, 2026 |
520.48 |
| Apr 28, 2026 |
475.99 |
| Apr 27, 2026 |
477.21 |
| Apr 24, 2026 |
501.29 |
| Apr 23, 2026 |
489.86 |
| Apr 22, 2026 |
518.85 |
| Apr 21, 2026 |
503.34 |
| Apr 20, 2026 |
515.99 |
| Apr 17, 2026 |
475.99 |
| Apr 16, 2026 |
433.53 |
| Apr 15, 2026 |
406.18 |
| Apr 14, 2026 |
391.48 |
| Apr 13, 2026 |
395.97 |
| Apr 10, 2026 |
397.61 |
| Apr 9, 2026 |
389.03 |
| Apr 8, 2026 |
386.58 |
| Apr 7, 2026 |
380.05 |
| Apr 6, 2026 |
354.74 |
| Apr 2, 2026 |
353.93 |
| Apr 1, 2026 |
366.17 |
| Mar 31, 2026 |
366.58 |
| Mar 30, 2026 |
3.40 Bn |
| Mar 27, 2026 |
3.50 Bn |
| Mar 26, 2026 |
3.56 Bn |
| Mar 25, 2026 |
3.67 Bn |
| Mar 24, 2026 |
3.57 Bn |
| Mar 23, 2026 |
3.58 Bn |
| Mar 20, 2026 |
3.60 Bn |
| Mar 19, 2026 |
3.65 Bn |
| Mar 18, 2026 |
3.67 Bn |
| Mar 17, 2026 |
3.75 Bn |
| Mar 16, 2026 |
3.73 Bn |
| Mar 13, 2026 |
3.66 Bn |
| Mar 12, 2026 |
3.69 Bn |
| Mar 11, 2026 |
3.83 Bn |
| Mar 10, 2026 |
3.74 Bn |
| Mar 9, 2026 |
3.84 Bn |
| Mar 6, 2026 |
3.79 Bn |
| Mar 5, 2026 |
3.85 Bn |
| Mar 4, 2026 |
3.90 Bn |
| Mar 3, 2026 |
3.90 Bn |
| Mar 2, 2026 |
4.14 Bn |
| Feb 27, 2026 |
4.12 Bn |
| Feb 26, 2026 |
4.06 Bn |
| Feb 25, 2026 |
4.16 Bn |
| Feb 24, 2026 |
4.31 Bn |
| Feb 23, 2026 |
4.11 Bn |
| Feb 20, 2026 |
4.10 Bn |
| Feb 19, 2026 |
4.00 Bn |
| Feb 18, 2026 |
4.03 Bn |
| Feb 17, 2026 |
4.05 Bn |
| Feb 13, 2026 |
4.11 Bn |
| Feb 12, 2026 |
4.06 Bn |
| Feb 11, 2026 |
4.06 Bn |
| Feb 10, 2026 |
3.91 Bn |
| Feb 9, 2026 |
3.96 Bn |
| Feb 6, 2026 |
3.97 Bn |
| Feb 5, 2026 |
3.93 Bn |
| Feb 4, 2026 |
3.92 Bn |
| Feb 3, 2026 |
3.88 Bn |
| Feb 2, 2026 |
3.96 Bn |
| Jan 30, 2026 |
4.01 Bn |
| Jan 29, 2026 |
4.17 Bn |
| Jan 28, 2026 |
4.49 Bn |
| Jan 27, 2026 |
4.92 Bn |
| Jan 26, 2026 |
4.47 Bn |
| Jan 23, 2026 |
4.16 Bn |
| Jan 22, 2026 |
4.30 Bn |
| Jan 21, 2026 |
4.39 Bn |
| Jan 20, 2026 |
4.25 Bn |
| Jan 16, 2026 |
3.67 Bn |
| Jan 15, 2026 |
3.46 Bn |
| Jan 14, 2026 |
3.47 Bn |
| Jan 13, 2026 |
3.42 Bn |
| Jan 12, 2026 |
3.49 Bn |
| Jan 9, 2026 |
3.47 Bn |
| Jan 8, 2026 |
3.37 Bn |
| Jan 7, 2026 |
3.52 Bn |
| Jan 6, 2026 |
3.20 Bn |
| Jan 5, 2026 |
3.06 Bn |
| Jan 2, 2026 |
3.09 Bn |
| Dec 31, 2025 |
3.10 Bn |
| Dec 30, 2025 |
676.28 |
| Dec 29, 2025 |
677.13 |
| Dec 26, 2025 |
681.38 |
| Dec 24, 2025 |
679.68 |
| Dec 23, 2025 |
677.13 |
| Dec 22, 2025 |
690.73 |
| Dec 19, 2025 |
688.18 |
| Dec 18, 2025 |
685.63 |
| Dec 17, 2025 |
679.68 |
| Dec 16, 2025 |
670.34 |
| Dec 15, 2025 |
666.09 |
| Dec 12, 2025 |
668.64 |
| Dec 11, 2025 |
670.34 |
| Dec 10, 2025 |
679.68 |
| Dec 9, 2025 |
687.33 |
| Dec 8, 2025 |
683.93 |
| Dec 5, 2025 |
681.38 |
| Dec 4, 2025 |
668.64 |
| Dec 3, 2025 |
666.94 |
| Dec 2, 2025 |
660.99 |
| Dec 1, 2025 |
639.75 |
| Nov 28, 2025 |
633.80 |
| Nov 26, 2025 |
622.76 |
| Nov 25, 2025 |
617.66 |
| Nov 24, 2025 |
632.10 |
| Nov 21, 2025 |
615.11 |
| Nov 20, 2025 |
604.92 |
| Nov 19, 2025 |
614.26 |
| Nov 18, 2025 |
599.82 |
| Nov 17, 2025 |
596.42 |
| Nov 14, 2025 |
606.62 |
| Nov 13, 2025 |
604.07 |
| Nov 12, 2025 |
615.11 |
| Nov 11, 2025 |
627.01 |
| Nov 10, 2025 |
631.26 |
| Nov 7, 2025 |
629.56 |
| Nov 6, 2025 |
621.06 |
| Nov 5, 2025 |
659.29 |
| Nov 4, 2025 |
645.70 |
| Nov 3, 2025 |
666.09 |
| Oct 31, 2025 |
655.04 |
| Oct 30, 2025 |
639.75 |
| Oct 29, 2025 |
627.86 |
| Oct 28, 2025 |
648.25 |
| Oct 27, 2025 |
643.15 |
| Oct 24, 2025 |
640.60 |
| Oct 23, 2025 |
638.90 |
| Oct 22, 2025 |
627.01 |
| Oct 21, 2025 |
632.95 |
| Oct 20, 2025 |
638.90 |
| Oct 17, 2025 |
634.65 |
| Oct 16, 2025 |
631.26 |
| Oct 15, 2025 |
630.41 |
| Oct 14, 2025 |
628.71 |
| Oct 13, 2025 |
649.10 |
| Oct 10, 2025 |
610.01 |
| Oct 9, 2025 |
635.50 |
| Oct 8, 2025 |
641.45 |
| Oct 7, 2025 |
619.36 |
| Oct 6, 2025 |
624.46 |
| Oct 3, 2025 |
615.96 |
| Oct 2, 2025 |
619.36 |
| Oct 1, 2025 |
629.56 |
| Sep 30, 2025 |
644.00 |
| Sep 29, 2025 |
330.12 |
| Sep 26, 2025 |
327.95 |
| Sep 25, 2025 |
324.03 |
| Sep 24, 2025 |
325.34 |
| Sep 23, 2025 |
320.55 |
| Sep 22, 2025 |
315.77 |
| Sep 19, 2025 |
310.55 |
| Sep 18, 2025 |
304.03 |
| Sep 17, 2025 |
300.11 |
| Sep 16, 2025 |
297.07 |
| Sep 15, 2025 |
297.94 |
| Sep 12, 2025 |
294.02 |
| Sep 11, 2025 |
294.46 |
| Sep 10, 2025 |
297.50 |
| Sep 9, 2025 |
298.81 |
| Sep 8, 2025 |
299.68 |
| Sep 5, 2025 |
295.76 |
| Sep 4, 2025 |
299.24 |
| Sep 3, 2025 |
289.24 |
| Sep 2, 2025 |
287.93 |
| Aug 29, 2025 |
286.19 |
| Aug 28, 2025 |
290.98 |
| Aug 27, 2025 |
292.28 |
| Aug 26, 2025 |
293.15 |
| Aug 25, 2025 |
289.67 |
| Aug 22, 2025 |
294.46 |
| Aug 21, 2025 |
293.15 |
| Aug 20, 2025 |
298.81 |
| Aug 19, 2025 |
295.76 |
| Aug 18, 2025 |
296.20 |
| Aug 15, 2025 |
299.24 |
| Aug 14, 2025 |
299.68 |
| Aug 13, 2025 |
297.50 |
| Aug 12, 2025 |
296.20 |
| Aug 11, 2025 |
292.28 |
| Aug 8, 2025 |
292.72 |
| Aug 7, 2025 |
290.11 |
| Aug 6, 2025 |
293.15 |
| Aug 5, 2025 |
296.20 |
| Aug 4, 2025 |
296.20 |
| Aug 1, 2025 |
296.20 |
| Jul 31, 2025 |
297.50 |
| Jul 30, 2025 |
308.81 |
| Jul 29, 2025 |
309.68 |
| Jul 28, 2025 |
313.16 |
| Jul 25, 2025 |
317.51 |
| Jul 24, 2025 |
318.38 |
| Jul 23, 2025 |
325.34 |
| Jul 22, 2025 |
319.25 |
| Jul 21, 2025 |
326.21 |
| Jul 18, 2025 |
325.34 |
| Jul 17, 2025 |
327.51 |
| Jul 16, 2025 |
323.60 |
| Jul 15, 2025 |
325.34 |
| Jul 14, 2025 |
323.60 |
| Jul 11, 2025 |
326.21 |
| Jul 10, 2025 |
328.82 |
| Jul 9, 2025 |
334.91 |
| Jul 8, 2025 |
332.30 |
| Jul 7, 2025 |
328.38 |
| Jul 3, 2025 |
340.56 |
| Jul 2, 2025 |
341.87 |
| Jul 1, 2025 |
330.99 |
| Jun 30, 2025 |
332.73 |
| Jun 27, 2025 |
144.97 |
| Jun 26, 2025 |
142.89 |
| Jun 25, 2025 |
144.59 |
| Jun 24, 2025 |
148.93 |
| Jun 23, 2025 |
153.27 |
| Jun 20, 2025 |
154.41 |
| Jun 18, 2025 |
156.11 |
| Jun 17, 2025 |
154.22 |
| Jun 16, 2025 |
157.05 |
| Jun 13, 2025 |
153.27 |
| Jun 12, 2025 |
153.27 |
| Jun 11, 2025 |
149.69 |
| Jun 10, 2025 |
148.93 |
| Jun 9, 2025 |
146.48 |
| Jun 6, 2025 |
144.02 |
| Jun 5, 2025 |
141.95 |
| Jun 4, 2025 |
143.84 |
| Jun 3, 2025 |
147.99 |
| Jun 2, 2025 |
145.72 |
| May 30, 2025 |
143.65 |
| May 29, 2025 |
145.35 |
| May 28, 2025 |
147.23 |
| May 27, 2025 |
146.10 |
| May 23, 2025 |
147.61 |
| May 22, 2025 |
152.33 |
| May 21, 2025 |
151.95 |
| May 20, 2025 |
148.18 |
| May 19, 2025 |
149.50 |
| May 16, 2025 |
148.37 |
| May 15, 2025 |
147.99 |
| May 14, 2025 |
146.10 |
| May 13, 2025 |
146.48 |
| May 12, 2025 |
145.53 |
| May 9, 2025 |
140.63 |
| May 8, 2025 |
139.31 |
| May 7, 2025 |
141.00 |
| May 6, 2025 |
139.68 |
| May 5, 2025 |
139.68 |
| May 2, 2025 |
138.74 |
| May 1, 2025 |
132.32 |
| Apr 30, 2025 |
132.89 |
| Apr 29, 2025 |
130.62 |
| Apr 28, 2025 |
131.00 |
| Apr 25, 2025 |
129.87 |
| Apr 24, 2025 |
130.43 |
| Apr 23, 2025 |
132.51 |
| Apr 22, 2025 |
128.36 |
| Apr 21, 2025 |
126.85 |
| Apr 17, 2025 |
128.55 |
| Apr 16, 2025 |
129.30 |
| Apr 15, 2025 |
130.43 |
| Apr 14, 2025 |
129.87 |
| Apr 11, 2025 |
129.68 |
| Apr 10, 2025 |
123.45 |
| Apr 9, 2025 |
127.79 |
| Apr 8, 2025 |
115.52 |
| Apr 7, 2025 |
115.71 |
| Apr 4, 2025 |
117.60 |
| Apr 3, 2025 |
121.56 |
| Apr 2, 2025 |
126.85 |
| Apr 1, 2025 |
131.76 |
| Mar 31, 2025 |
134.96 |
| Mar 28, 2025 |
2.47 Bn |
| Mar 27, 2025 |
2.50 Bn |
| Mar 26, 2025 |
2.49 Bn |
| Mar 25, 2025 |
2.53 Bn |
| Mar 24, 2025 |
2.56 Bn |
| Mar 21, 2025 |
2.53 Bn |
| Mar 20, 2025 |
2.54 Bn |
| Mar 19, 2025 |
2.59 Bn |
| Mar 18, 2025 |
2.58 Bn |
| Mar 17, 2025 |
2.53 Bn |
| Mar 14, 2025 |
2.56 Bn |
| Mar 13, 2025 |
2.44 Bn |
| Mar 12, 2025 |
2.50 Bn |
| Mar 11, 2025 |
2.52 Bn |
| Mar 10, 2025 |
2.56 Bn |
| Mar 7, 2025 |
2.55 Bn |
| Mar 6, 2025 |
2.51 Bn |
| Mar 5, 2025 |
2.56 Bn |
| Mar 4, 2025 |
2.51 Bn |
| Mar 3, 2025 |
2.42 Bn |
| Feb 28, 2025 |
2.43 Bn |
| Feb 27, 2025 |
2.41 Bn |
| Feb 26, 2025 |
2.49 Bn |
| Feb 25, 2025 |
2.45 Bn |
| Feb 24, 2025 |
2.46 Bn |
| Feb 21, 2025 |
2.44 Bn |
| Feb 20, 2025 |
2.47 Bn |
| Feb 19, 2025 |
2.44 Bn |
| Feb 18, 2025 |
2.41 Bn |
| Feb 14, 2025 |
2.36 Bn |
| Feb 13, 2025 |
2.38 Bn |
| Feb 12, 2025 |
2.27 Bn |
| Feb 11, 2025 |
2.29 Bn |
| Feb 10, 2025 |
2.30 Bn |
| Feb 7, 2025 |
2.27 Bn |
| Feb 6, 2025 |
2.28 Bn |
| Feb 5, 2025 |
2.28 Bn |
| Feb 4, 2025 |
2.27 Bn |
| Feb 3, 2025 |
2.27 Bn |
| Jan 31, 2025 |
2.18 Bn |
| Jan 30, 2025 |
2.20 Bn |
| Jan 29, 2025 |
2.16 Bn |
| Jan 28, 2025 |
2.17 Bn |
| Jan 27, 2025 |
2.15 Bn |
| Jan 24, 2025 |
2.15 Bn |
| Jan 23, 2025 |
2.20 Bn |
| Jan 22, 2025 |
2.16 Bn |
| Jan 21, 2025 |
2.27 Bn |
| Jan 17, 2025 |
2.37 Bn |
| Jan 16, 2025 |
2.34 Bn |
| Jan 15, 2025 |
2.39 Bn |
| Jan 14, 2025 |
2.38 Bn |
| Jan 13, 2025 |
2.34 Bn |
| Jan 10, 2025 |
2.32 Bn |
| Jan 8, 2025 |
2.41 Bn |
| Jan 7, 2025 |
2.41 Bn |
| Jan 6, 2025 |
2.50 Bn |
| Jan 3, 2025 |
2.48 Bn |
| Jan 2, 2025 |
2.46 Bn |
| Dec 31, 2024 |
2.45 Bn |
| Dec 30, 2024 |
629.87 |
| Dec 27, 2024 |
642.45 |
| Dec 26, 2024 |
645.35 |
| Dec 24, 2024 |
659.86 |
| Dec 23, 2024 |
651.15 |
| Dec 20, 2024 |
631.80 |
| Dec 19, 2024 |
630.83 |
| Dec 18, 2024 |
636.64 |
| Dec 17, 2024 |
628.90 |
| Dec 16, 2024 |
613.42 |
| Dec 13, 2024 |
618.26 |
| Dec 12, 2024 |
619.22 |
| Dec 11, 2024 |
637.61 |
| Dec 10, 2024 |
634.70 |
| Dec 9, 2024 |
647.28 |
| Dec 6, 2024 |
650.19 |
| Dec 5, 2024 |
637.61 |
| Dec 4, 2024 |
651.15 |
| Dec 3, 2024 |
652.12 |
| Dec 2, 2024 |
660.83 |
| Nov 29, 2024 |
653.09 |
| Nov 27, 2024 |
647.28 |
| Nov 26, 2024 |
662.76 |
| Nov 25, 2024 |
664.70 |
| Nov 22, 2024 |
662.76 |
| Nov 21, 2024 |
655.02 |
| Nov 20, 2024 |
657.93 |
| Nov 19, 2024 |
675.34 |
| Nov 18, 2024 |
671.47 |
| Nov 15, 2024 |
655.99 |
| Nov 14, 2024 |
665.67 |
| Nov 13, 2024 |
669.54 |
| Nov 12, 2024 |
676.31 |
| Nov 11, 2024 |
676.31 |
| Nov 8, 2024 |
692.76 |
| Nov 7, 2024 |
700.50 |
| Nov 6, 2024 |
679.21 |
| Nov 5, 2024 |
673.41 |
| Nov 4, 2024 |
684.05 |
| Nov 1, 2024 |
683.08 |
| Oct 31, 2024 |
661.80 |
| Oct 30, 2024 |
676.31 |
| Oct 29, 2024 |
716.95 |
| Oct 28, 2024 |
717.91 |
| Oct 25, 2024 |
749.84 |
| Oct 24, 2024 |
745.97 |
| Oct 23, 2024 |
745.00 |
| Oct 22, 2024 |
754.68 |
| Oct 21, 2024 |
750.81 |
| Oct 18, 2024 |
747.91 |
| Oct 17, 2024 |
774.03 |
| Oct 16, 2024 |
772.10 |
| Oct 15, 2024 |
769.19 |
| Oct 14, 2024 |
791.45 |
| Oct 11, 2024 |
782.74 |
| Oct 10, 2024 |
777.90 |
| Oct 9, 2024 |
779.84 |
| Oct 8, 2024 |
790.48 |
| Oct 7, 2024 |
796.28 |
| Oct 4, 2024 |
807.89 |
| Oct 3, 2024 |
802.09 |
| Oct 2, 2024 |
802.09 |
| Oct 1, 2024 |
802.09 |
| Sep 30, 2024 |
814.67 |
| Sep 27, 2024 |
526.98 |
| Sep 26, 2024 |
533.62 |
| Sep 25, 2024 |
524.57 |
| Sep 24, 2024 |
519.74 |
| Sep 23, 2024 |
515.51 |
| Sep 20, 2024 |
506.46 |
| Sep 19, 2024 |
514.31 |
| Sep 18, 2024 |
504.04 |
| Sep 17, 2024 |
510.08 |
| Sep 16, 2024 |
512.50 |
| Sep 13, 2024 |
517.32 |
| Sep 12, 2024 |
520.34 |
| Sep 11, 2024 |
528.19 |
| Sep 10, 2024 |
505.25 |
| Sep 9, 2024 |
508.87 |
| Sep 6, 2024 |
499.82 |
| Sep 5, 2024 |
510.68 |
| Sep 4, 2024 |
502.84 |
| Sep 3, 2024 |
497.40 |
| Aug 30, 2024 |
529.40 |
| Aug 29, 2024 |
522.76 |
| Aug 28, 2024 |
519.14 |
| Aug 27, 2024 |
520.34 |
| Aug 26, 2024 |
519.14 |
| Aug 23, 2024 |
531.21 |
| Aug 22, 2024 |
522.15 |
| Aug 21, 2024 |
536.64 |
| Aug 20, 2024 |
529.40 |
| Aug 19, 2024 |
536.64 |
| Aug 16, 2024 |
525.17 |
| Aug 15, 2024 |
529.40 |
| Aug 14, 2024 |
526.38 |
| Aug 13, 2024 |
526.98 |
| Aug 12, 2024 |
513.70 |
| Aug 9, 2024 |
509.48 |
| Aug 8, 2024 |
511.89 |
| Aug 7, 2024 |
479.90 |
| Aug 6, 2024 |
482.92 |
| Aug 5, 2024 |
473.86 |
| Aug 2, 2024 |
475.67 |
| Aug 1, 2024 |
487.75 |
| Jul 31, 2024 |
505.25 |
| Jul 30, 2024 |
448.51 |
| Jul 29, 2024 |
455.75 |
| Jul 26, 2024 |
464.81 |
| Jul 25, 2024 |
448.51 |
| Jul 24, 2024 |
452.13 |
| Jul 23, 2024 |
468.43 |
| Jul 22, 2024 |
474.47 |
| Jul 19, 2024 |
472.05 |
| Jul 18, 2024 |
481.71 |
| Jul 17, 2024 |
478.69 |
| Jul 16, 2024 |
499.22 |
| Jul 15, 2024 |
494.39 |
| Jul 12, 2024 |
502.23 |
| Jul 11, 2024 |
498.61 |
| Jul 10, 2024 |
517.93 |
| Jul 9, 2024 |
518.53 |
| Jul 8, 2024 |
522.76 |
| Jul 5, 2024 |
505.86 |
| Jul 3, 2024 |
503.44 |
| Jul 2, 2024 |
501.03 |
| Jul 1, 2024 |
529.40 |
| Jun 28, 2024 |
234.50 |
| Jun 27, 2024 |
233.16 |
| Jun 26, 2024 |
234.76 |
| Jun 25, 2024 |
235.83 |
| Jun 24, 2024 |
235.83 |
| Jun 21, 2024 |
236.90 |
| Jun 20, 2024 |
238.51 |
| Jun 18, 2024 |
238.24 |
| Jun 17, 2024 |
237.44 |
| Jun 14, 2024 |
233.69 |
| Jun 13, 2024 |
237.98 |
| Jun 12, 2024 |
233.96 |
| Jun 11, 2024 |
230.21 |
| Jun 10, 2024 |
230.75 |
| Jun 7, 2024 |
224.59 |
| Jun 6, 2024 |
224.59 |
| Jun 5, 2024 |
225.13 |
| Jun 4, 2024 |
220.31 |
| Jun 3, 2024 |
227.54 |
| May 31, 2024 |
227.54 |
| May 30, 2024 |
232.09 |
| May 29, 2024 |
229.68 |
| May 28, 2024 |
237.44 |
| May 24, 2024 |
229.14 |
| May 23, 2024 |
229.41 |
| May 22, 2024 |
231.55 |
| May 21, 2024 |
227.54 |
| May 20, 2024 |
225.13 |
| May 17, 2024 |
218.97 |
| May 16, 2024 |
216.02 |
| May 15, 2024 |
219.24 |
| May 14, 2024 |
220.04 |
| May 13, 2024 |
216.56 |
| May 10, 2024 |
215.76 |
| May 9, 2024 |
212.54 |
| May 8, 2024 |
214.15 |
| May 7, 2024 |
212.81 |
| May 6, 2024 |
217.36 |
| May 3, 2024 |
218.17 |
| May 2, 2024 |
209.87 |
| May 1, 2024 |
202.11 |
| Apr 30, 2024 |
206.12 |
| Apr 29, 2024 |
208.53 |
| Apr 26, 2024 |
208.53 |
| Apr 25, 2024 |
207.73 |
| Apr 24, 2024 |
206.12 |
| Apr 23, 2024 |
203.44 |
| Apr 22, 2024 |
200.23 |
| Apr 19, 2024 |
198.09 |
| Apr 18, 2024 |
201.57 |
| Apr 17, 2024 |
203.18 |
| Apr 16, 2024 |
205.05 |
| Apr 15, 2024 |
209.33 |
| Apr 12, 2024 |
213.35 |
| Apr 11, 2024 |
218.97 |
| Apr 10, 2024 |
218.97 |
| Apr 9, 2024 |
221.38 |
| Apr 8, 2024 |
218.97 |
| Apr 5, 2024 |
215.76 |
| Apr 4, 2024 |
214.15 |
| Apr 3, 2024 |
218.17 |
| Apr 2, 2024 |
217.10 |
| Apr 1, 2024 |
217.63 |
| Mar 28, 2024 |
3.09 Bn |
| Mar 27, 2024 |
3.05 Bn |
| Mar 26, 2024 |
3.04 Bn |
| Mar 25, 2024 |
3.05 Bn |
| Mar 22, 2024 |
3.12 Bn |
| Mar 21, 2024 |
3.18 Bn |
| Mar 20, 2024 |
3.21 Bn |
| Mar 19, 2024 |
3.15 Bn |
| Mar 18, 2024 |
3.10 Bn |
| Mar 15, 2024 |
3.06 Bn |
| Mar 14, 2024 |
3.14 Bn |
| Mar 13, 2024 |
3.18 Bn |
| Mar 12, 2024 |
3.24 Bn |
| Mar 11, 2024 |
3.12 Bn |
| Mar 8, 2024 |
3.13 Bn |
| Mar 7, 2024 |
3.15 Bn |
| Mar 6, 2024 |
3.02 Bn |
| Mar 5, 2024 |
2.92 Bn |
| Mar 4, 2024 |
2.95 Bn |
| Mar 1, 2024 |
2.98 Bn |
| Feb 29, 2024 |
2.93 Bn |
| Feb 28, 2024 |
2.88 Bn |
| Feb 27, 2024 |
2.89 Bn |
| Feb 26, 2024 |
2.91 Bn |
| Feb 23, 2024 |
2.89 Bn |
| Feb 22, 2024 |
2.96 Bn |
| Feb 21, 2024 |
2.95 Bn |
| Feb 20, 2024 |
2.97 Bn |
| Feb 16, 2024 |
2.94 Bn |
| Feb 15, 2024 |
2.98 Bn |
| Feb 14, 2024 |
3.03 Bn |
| Feb 13, 2024 |
2.97 Bn |
| Feb 12, 2024 |
3.08 Bn |
| Feb 9, 2024 |
3.10 Bn |
| Feb 8, 2024 |
3.07 Bn |
| Feb 7, 2024 |
3.02 Bn |
| Feb 6, 2024 |
2.93 Bn |
| Feb 5, 2024 |
2.93 Bn |
| Feb 2, 2024 |
2.91 Bn |
| Feb 1, 2024 |
2.94 Bn |
| Jan 31, 2024 |
2.94 Bn |
| Jan 30, 2024 |
2.99 Bn |
| Jan 29, 2024 |
3.01 Bn |
| Jan 26, 2024 |
2.99 Bn |
| Jan 25, 2024 |
3.16 Bn |
| Jan 24, 2024 |
3.13 Bn |
| Jan 23, 2024 |
3.10 Bn |
| Jan 22, 2024 |
3.09 Bn |
| Jan 19, 2024 |
3.04 Bn |
| Jan 18, 2024 |
2.97 Bn |
| Jan 17, 2024 |
2.92 Bn |
| Jan 16, 2024 |
2.99 Bn |
| Jan 12, 2024 |
3.04 Bn |
| Jan 11, 2024 |
3.05 Bn |
| Jan 10, 2024 |
3.07 Bn |
| Jan 9, 2024 |
3.10 Bn |
| Jan 8, 2024 |
3.14 Bn |
| Jan 5, 2024 |
3.09 Bn |
| Jan 4, 2024 |
3.10 Bn |
| Jan 3, 2024 |
3.07 Bn |
| Jan 2, 2024 |
3.16 Bn |
| Dec 29, 2023 |
1,035.00 |
| Dec 28, 2023 |
1,041.11 |
| Dec 27, 2023 |
1,059.46 |
| Dec 26, 2023 |
1,004.41 |
| Dec 22, 2023 |
975.05 |
| Dec 21, 2023 |
968.93 |
| Dec 20, 2023 |
956.70 |
| Dec 19, 2023 |
976.27 |
| Dec 18, 2023 |
988.51 |
| Dec 15, 2023 |
990.95 |
| Dec 14, 2023 |
995.85 |
| Dec 13, 2023 |
986.06 |
| Dec 12, 2023 |
971.38 |
| Dec 11, 2023 |
966.49 |
| Dec 8, 2023 |
954.25 |
| Dec 7, 2023 |
954.25 |
| Dec 6, 2023 |
944.46 |
| Dec 5, 2023 |
945.69 |
| Dec 4, 2023 |
960.37 |
| Dec 1, 2023 |
971.38 |
| Nov 30, 2023 |
953.03 |
| Nov 29, 2023 |
964.04 |
| Nov 28, 2023 |
956.70 |
| Nov 27, 2023 |
959.15 |
| Nov 24, 2023 |
964.04 |
| Nov 22, 2023 |
962.82 |
| Nov 21, 2023 |
961.59 |
| Nov 20, 2023 |
973.83 |
| Nov 17, 2023 |
960.37 |
| Nov 16, 2023 |
929.78 |
| Nov 15, 2023 |
933.45 |
| Nov 14, 2023 |
938.35 |
| Nov 13, 2023 |
918.77 |
| Nov 10, 2023 |
937.12 |
| Nov 9, 2023 |
905.32 |
| Nov 8, 2023 |
913.88 |
| Nov 7, 2023 |
932.23 |
| Nov 6, 2023 |
929.78 |
| Nov 3, 2023 |
944.46 |
| Nov 2, 2023 |
920.00 |
| Nov 1, 2023 |
890.64 |
| Oct 31, 2023 |
871.06 |
| Oct 30, 2023 |
864.94 |
| Oct 27, 2023 |
864.94 |
| Oct 26, 2023 |
871.06 |
| Oct 25, 2023 |
873.51 |
| Oct 24, 2023 |
910.21 |
| Oct 23, 2023 |
907.76 |
| Oct 20, 2023 |
908.99 |
| Oct 19, 2023 |
923.67 |
| Oct 18, 2023 |
905.32 |
| Oct 17, 2023 |
897.98 |
| Oct 16, 2023 |
890.64 |
| Oct 13, 2023 |
868.61 |
| Oct 12, 2023 |
882.07 |
| Oct 11, 2023 |
886.97 |
| Oct 10, 2023 |
877.18 |
| Oct 9, 2023 |
867.39 |
| Oct 6, 2023 |
872.28 |
| Oct 5, 2023 |
851.49 |
| Oct 4, 2023 |
842.92 |
| Oct 3, 2023 |
841.70 |
| Oct 2, 2023 |
860.05 |
| Sep 29, 2023 |
594.01 |
| Sep 28, 2023 |
594.85 |
| Sep 27, 2023 |
581.39 |
| Sep 26, 2023 |
581.39 |
| Sep 25, 2023 |
594.85 |
| Sep 22, 2023 |
590.64 |
| Sep 21, 2023 |
584.76 |
| Sep 20, 2023 |
586.44 |
| Sep 19, 2023 |
598.22 |
| Sep 18, 2023 |
607.47 |
| Sep 15, 2023 |
613.36 |
| Sep 14, 2023 |
620.93 |
| Sep 13, 2023 |
617.57 |
| Sep 12, 2023 |
611.68 |
| Sep 11, 2023 |
600.74 |
| Sep 8, 2023 |
594.01 |
| Sep 7, 2023 |
593.17 |
| Sep 6, 2023 |
610.00 |
| Sep 5, 2023 |
619.25 |
| Sep 1, 2023 |
609.16 |
| Aug 31, 2023 |
603.27 |
| Aug 30, 2023 |
611.68 |
| Aug 29, 2023 |
604.11 |
| Aug 28, 2023 |
590.64 |
| Aug 25, 2023 |
579.71 |
| Aug 24, 2023 |
570.45 |
| Aug 23, 2023 |
577.18 |
| Aug 22, 2023 |
567.93 |
| Aug 21, 2023 |
576.34 |
| Aug 18, 2023 |
569.61 |
| Aug 17, 2023 |
567.09 |
| Aug 16, 2023 |
566.25 |
| Aug 15, 2023 |
583.91 |
| Aug 14, 2023 |
594.85 |
| Aug 11, 2023 |
587.28 |
| Aug 10, 2023 |
596.53 |
| Aug 9, 2023 |
595.69 |
| Aug 8, 2023 |
598.22 |
| Aug 7, 2023 |
615.89 |
| Aug 4, 2023 |
610.84 |
| Aug 3, 2023 |
603.27 |
| Aug 2, 2023 |
606.63 |
| Aug 1, 2023 |
625.14 |
| Jul 31, 2023 |
631.87 |
| Jul 28, 2023 |
631.87 |
| Jul 27, 2023 |
620.09 |
| Jul 26, 2023 |
606.63 |
| Jul 25, 2023 |
616.73 |
| Jul 24, 2023 |
610.00 |
| Jul 21, 2023 |
604.11 |
| Jul 20, 2023 |
603.27 |
| Jul 19, 2023 |
643.65 |
| Jul 18, 2023 |
660.48 |
| Jul 17, 2023 |
668.89 |
| Jul 14, 2023 |
657.11 |
| Jul 13, 2023 |
655.43 |
| Jul 12, 2023 |
652.91 |
| Jul 11, 2023 |
660.48 |
| Jul 10, 2023 |
660.48 |
| Jul 7, 2023 |
652.07 |
| Jul 6, 2023 |
646.18 |
| Jul 5, 2023 |
647.86 |
| Jul 3, 2023 |
663.00 |
| Jun 30, 2023 |
663.84 |
| Jun 29, 2023 |
338.66 |
| Jun 28, 2023 |
338.66 |
| Jun 27, 2023 |
345.99 |
| Jun 26, 2023 |
348.15 |
| Jun 23, 2023 |
364.98 |
| Jun 22, 2023 |
371.88 |
| Jun 21, 2023 |
368.00 |
| Jun 20, 2023 |
373.17 |
| Jun 16, 2023 |
377.49 |
| Jun 15, 2023 |
384.82 |
| Jun 14, 2023 |
382.66 |
| Jun 13, 2023 |
379.64 |
| Jun 12, 2023 |
374.90 |
| Jun 9, 2023 |
364.98 |
| Jun 8, 2023 |
364.54 |
| Jun 7, 2023 |
357.64 |
| Jun 6, 2023 |
356.35 |
| Jun 5, 2023 |
352.46 |
| Jun 2, 2023 |
358.94 |
| Jun 1, 2023 |
358.94 |
| May 31, 2023 |
356.35 |
| May 30, 2023 |
361.96 |
| May 26, 2023 |
373.60 |
| May 25, 2023 |
345.99 |
| May 24, 2023 |
339.52 |
| May 23, 2023 |
338.66 |
| May 22, 2023 |
340.38 |
| May 19, 2023 |
348.58 |
| May 18, 2023 |
356.35 |
| May 17, 2023 |
347.72 |
| May 16, 2023 |
340.38 |
| May 15, 2023 |
340.38 |
| May 12, 2023 |
337.36 |
| May 11, 2023 |
338.66 |
| May 10, 2023 |
349.01 |
| May 9, 2023 |
348.15 |
| May 8, 2023 |
353.33 |
| May 5, 2023 |
353.76 |
| May 4, 2023 |
344.27 |
| May 3, 2023 |
345.56 |
| May 2, 2023 |
345.13 |
| May 1, 2023 |
344.70 |
| Apr 28, 2023 |
346.42 |
| Apr 27, 2023 |
341.25 |
| Apr 26, 2023 |
331.76 |
| Apr 25, 2023 |
330.89 |
| Apr 24, 2023 |
344.70 |
| Apr 21, 2023 |
349.01 |
| Apr 20, 2023 |
357.64 |
| Apr 19, 2023 |
358.07 |
| Apr 18, 2023 |
366.70 |
| Apr 17, 2023 |
364.54 |
| Apr 14, 2023 |
361.09 |
| Apr 13, 2023 |
363.25 |
| Apr 12, 2023 |
359.37 |
| Apr 11, 2023 |
362.82 |
| Apr 10, 2023 |
362.82 |
| Apr 6, 2023 |
368.00 |
| Apr 5, 2023 |
363.68 |
| Apr 4, 2023 |
371.88 |
| Apr 3, 2023 |
377.49 |
| Mar 31, 2023 |
377.92 |
| Mar 30, 2023 |
3.36 Bn |
| Mar 29, 2023 |
3.32 Bn |
| Mar 28, 2023 |
3.32 Bn |
| Mar 27, 2023 |
3.34 Bn |
| Mar 24, 2023 |
3.32 Bn |
| Mar 23, 2023 |
3.40 Bn |
| Mar 22, 2023 |
3.35 Bn |
| Mar 21, 2023 |
3.37 Bn |
| Mar 20, 2023 |
3.38 Bn |
| Mar 17, 2023 |
3.32 Bn |
| Mar 16, 2023 |
3.35 Bn |
| Mar 15, 2023 |
3.21 Bn |
| Mar 14, 2023 |
3.26 Bn |
| Mar 13, 2023 |
3.24 Bn |
| Mar 10, 2023 |
3.22 Bn |
| Mar 9, 2023 |
3.24 Bn |
| Mar 8, 2023 |
3.28 Bn |
| Mar 7, 2023 |
3.16 Bn |
| Mar 6, 2023 |
3.21 Bn |
| Mar 3, 2023 |
3.26 Bn |
| Mar 2, 2023 |
3.21 Bn |
| Mar 1, 2023 |
3.19 Bn |
| Feb 28, 2023 |
3.14 Bn |
| Feb 27, 2023 |
3.11 Bn |
| Feb 24, 2023 |
3.10 Bn |
| Feb 23, 2023 |
3.16 Bn |
| Feb 22, 2023 |
3.09 Bn |
| Feb 21, 2023 |
3.10 Bn |
| Feb 17, 2023 |
3.13 Bn |
| Feb 16, 2023 |
3.13 Bn |
| Feb 15, 2023 |
3.18 Bn |
| Feb 14, 2023 |
3.27 Bn |
| Feb 13, 2023 |
3.22 Bn |
| Feb 10, 2023 |
3.19 Bn |
| Feb 9, 2023 |
3.23 Bn |
| Feb 8, 2023 |
3.16 Bn |
| Feb 7, 2023 |
3.21 Bn |
| Feb 6, 2023 |
3.13 Bn |
| Feb 3, 2023 |
3.24 Bn |
| Feb 2, 2023 |
3.33 Bn |
| Feb 1, 2023 |
3.28 Bn |
| Jan 31, 2023 |
3.14 Bn |
| Jan 30, 2023 |
3.06 Bn |
| Jan 27, 2023 |
3.03 Bn |
| Jan 26, 2023 |
3.04 Bn |
| Jan 25, 2023 |
3.02 Bn |
| Jan 24, 2023 |
3.02 Bn |
| Jan 23, 2023 |
3.08 Bn |
| Jan 20, 2023 |
2.97 Bn |
| Jan 19, 2023 |
2.87 Bn |
| Jan 18, 2023 |
2.93 Bn |
| Jan 17, 2023 |
2.95 Bn |
| Jan 13, 2023 |
2.90 Bn |
| Jan 12, 2023 |
2.92 Bn |
| Jan 11, 2023 |
2.87 Bn |
| Jan 10, 2023 |
2.86 Bn |
| Jan 9, 2023 |
2.81 Bn |
| Jan 6, 2023 |
2.70 Bn |
| Jan 5, 2023 |
2.55 Bn |
| Jan 4, 2023 |
2.61 Bn |
| Jan 3, 2023 |
2.55 Bn |
| Dec 30, 2022 |
1,192.89 |
| Dec 29, 2022 |
1,229.42 |
| Dec 28, 2022 |
1,185.58 |
| Dec 27, 2022 |
1,211.16 |
| Dec 23, 2022 |
1,231.25 |
| Dec 22, 2022 |
1,242.21 |
| Dec 21, 2022 |
1,275.09 |
| Dec 20, 2022 |
1,238.56 |
| Dec 19, 2022 |
1,258.65 |
| Dec 16, 2022 |
1,271.44 |
| Dec 15, 2022 |
1,278.75 |
| Dec 14, 2022 |
1,318.94 |
| Dec 13, 2022 |
1,331.72 |
| Dec 12, 2022 |
1,317.11 |
| Dec 9, 2022 |
1,297.02 |
| Dec 8, 2022 |
1,313.46 |
| Dec 7, 2022 |
1,307.98 |
| Dec 6, 2022 |
1,311.63 |
| Dec 5, 2022 |
1,346.34 |
| Dec 2, 2022 |
1,353.65 |
| Dec 1, 2022 |
1,351.82 |
| Nov 30, 2022 |
1,377.39 |
| Nov 29, 2022 |
1,300.67 |
| Nov 28, 2022 |
1,293.36 |
| Nov 25, 2022 |
1,337.20 |
| Nov 23, 2022 |
1,368.26 |
| Nov 22, 2022 |
1,375.57 |
| Nov 21, 2022 |
1,340.86 |
| Nov 18, 2022 |
1,357.30 |
| Nov 17, 2022 |
1,366.43 |
| Nov 16, 2022 |
1,298.84 |
| Nov 15, 2022 |
1,384.70 |
| Nov 14, 2022 |
1,318.94 |
| Nov 11, 2022 |
1,337.20 |
| Nov 10, 2022 |
1,306.15 |
| Nov 9, 2022 |
1,170.97 |
| Nov 8, 2022 |
1,178.27 |
| Nov 7, 2022 |
1,163.66 |
| Nov 4, 2022 |
1,139.91 |
| Nov 3, 2022 |
1,074.15 |
| Nov 2, 2022 |
1,075.97 |
| Nov 1, 2022 |
1,094.24 |
| Oct 31, 2022 |
1,083.28 |
| Oct 28, 2022 |
1,099.72 |
| Oct 27, 2022 |
1,075.97 |
| Oct 26, 2022 |
1,079.63 |
| Oct 25, 2022 |
1,136.26 |
| Oct 24, 2022 |
1,125.30 |
| Oct 21, 2022 |
1,139.91 |
| Oct 20, 2022 |
1,117.99 |
| Oct 19, 2022 |
1,072.32 |
| Oct 18, 2022 |
1,077.80 |
| Oct 17, 2022 |
1,083.28 |
| Oct 14, 2022 |
1,063.19 |
| Oct 13, 2022 |
1,065.01 |
| Oct 12, 2022 |
1,021.17 |
| Oct 11, 2022 |
979.16 |
| Oct 10, 2022 |
1,028.48 |
| Oct 7, 2022 |
1,057.71 |
| Oct 6, 2022 |
1,116.16 |
| Oct 5, 2022 |
1,119.82 |
| Oct 4, 2022 |
1,112.51 |
| Oct 3, 2022 |
1,035.79 |
| Sep 30, 2022 |
1,017.52 |
| Sep 29, 2022 |
644.09 |
| Sep 28, 2022 |
668.07 |
| Sep 27, 2022 |
668.07 |
| Sep 26, 2022 |
658.93 |
| Sep 23, 2022 |
674.92 |
| Sep 22, 2022 |
687.48 |
| Sep 21, 2022 |
704.61 |
| Sep 20, 2022 |
713.75 |
| Sep 19, 2022 |
730.88 |
| Sep 16, 2022 |
730.88 |
| Sep 15, 2022 |
725.17 |
| Sep 14, 2022 |
729.74 |
| Sep 13, 2022 |
713.75 |
| Sep 12, 2022 |
745.72 |
| Sep 9, 2022 |
743.44 |
| Sep 8, 2022 |
729.74 |
| Sep 7, 2022 |
733.16 |
| Sep 6, 2022 |
724.03 |
| Sep 2, 2022 |
742.30 |
| Sep 1, 2022 |
748.01 |
| Aug 31, 2022 |
757.14 |
| Aug 30, 2022 |
749.15 |
| Aug 29, 2022 |
742.30 |
| Aug 26, 2022 |
754.86 |
| Aug 25, 2022 |
795.97 |
| Aug 24, 2022 |
768.56 |
| Aug 23, 2022 |
768.56 |
| Aug 22, 2022 |
765.14 |
| Aug 19, 2022 |
794.83 |
| Aug 18, 2022 |
811.96 |
| Aug 17, 2022 |
805.11 |
| Aug 16, 2022 |
817.67 |
| Aug 15, 2022 |
830.23 |
| Aug 12, 2022 |
829.09 |
| Aug 11, 2022 |
807.39 |
| Aug 10, 2022 |
801.68 |
| Aug 9, 2022 |
761.71 |
| Aug 8, 2022 |
783.41 |
| Aug 5, 2022 |
794.83 |
| Aug 4, 2022 |
776.56 |
| Aug 3, 2022 |
766.28 |
| Aug 2, 2022 |
751.43 |
| Aug 1, 2022 |
760.57 |
| Jul 29, 2022 |
778.84 |
| Jul 28, 2022 |
767.42 |
| Jul 27, 2022 |
786.84 |
| Jul 26, 2022 |
741.16 |
| Jul 25, 2022 |
784.55 |
| Jul 22, 2022 |
808.53 |
| Jul 21, 2022 |
833.66 |
| Jul 20, 2022 |
799.40 |
| Jul 19, 2022 |
791.40 |
| Jul 18, 2022 |
765.14 |
| Jul 15, 2022 |
765.14 |
| Jul 14, 2022 |
756.00 |
| Jul 13, 2022 |
753.72 |
| Jul 12, 2022 |
742.30 |
| Jul 11, 2022 |
743.44 |
| Jul 8, 2022 |
775.42 |
| Jul 7, 2022 |
776.56 |
| Jul 6, 2022 |
726.31 |
| Jul 5, 2022 |
749.15 |
| Jul 1, 2022 |
748.01 |
| Jun 30, 2022 |
773.13 |
| Jun 29, 2022 |
400.40 |
| Jun 28, 2022 |
407.89 |
| Jun 27, 2022 |
421.71 |
| Jun 24, 2022 |
423.44 |
| Jun 23, 2022 |
408.46 |
| Jun 22, 2022 |
428.63 |
| Jun 21, 2022 |
459.16 |
| Jun 17, 2022 |
459.74 |
| Jun 16, 2022 |
459.74 |
| Jun 15, 2022 |
483.93 |
| Jun 14, 2022 |
474.14 |
| Jun 13, 2022 |
467.22 |
| Jun 10, 2022 |
490.85 |
| Jun 9, 2022 |
499.49 |
| Jun 8, 2022 |
516.19 |
| Jun 7, 2022 |
521.38 |
| Jun 6, 2022 |
511.59 |
| Jun 3, 2022 |
501.79 |
| Jun 2, 2022 |
516.77 |
| Jun 1, 2022 |
497.76 |
| May 31, 2022 |
507.55 |
| May 27, 2022 |
505.25 |
| May 26, 2022 |
497.18 |
| May 25, 2022 |
486.81 |
| May 24, 2022 |
474.14 |
| May 23, 2022 |
492.57 |
| May 20, 2022 |
492.57 |
| May 19, 2022 |
486.24 |
| May 18, 2022 |
479.32 |
| May 17, 2022 |
498.91 |
| May 16, 2022 |
477.59 |
| May 13, 2022 |
482.20 |
| May 12, 2022 |
458.58 |
| May 11, 2022 |
455.13 |
| May 10, 2022 |
468.38 |
| May 9, 2022 |
447.06 |
| May 6, 2022 |
465.50 |
| May 5, 2022 |
463.19 |
| May 4, 2022 |
484.51 |
| May 3, 2022 |
465.50 |
| May 2, 2022 |
468.95 |
| Apr 29, 2022 |
458.58 |
| Apr 28, 2022 |
480.48 |
| Apr 27, 2022 |
445.91 |
| Apr 26, 2022 |
432.08 |
| Apr 25, 2022 |
455.13 |
| Apr 22, 2022 |
455.70 |
| Apr 21, 2022 |
462.62 |
| Apr 20, 2022 |
468.95 |
| Apr 19, 2022 |
469.53 |
| Apr 18, 2022 |
461.46 |
| Apr 14, 2022 |
466.65 |
| Apr 13, 2022 |
483.93 |
| Apr 12, 2022 |
466.07 |
| Apr 11, 2022 |
472.99 |
| Apr 8, 2022 |
485.66 |
| Apr 7, 2022 |
495.45 |
| Apr 6, 2022 |
501.79 |
| Apr 5, 2022 |
511.01 |
| Apr 4, 2022 |
523.11 |
| Apr 1, 2022 |
506.98 |
| Mar 31, 2022 |
525.41 |
| Mar 30, 2022 |
4.05 Bn |
| Mar 29, 2022 |
4.13 Bn |
| Mar 28, 2022 |
4.09 Bn |
| Mar 25, 2022 |
4.08 Bn |
| Mar 24, 2022 |
4.06 Bn |
| Mar 23, 2022 |
3.95 Bn |
| Mar 22, 2022 |
4.09 Bn |
| Mar 21, 2022 |
4.07 Bn |
| Mar 18, 2022 |
4.10 Bn |
| Mar 17, 2022 |
4.07 Bn |
| Mar 16, 2022 |
4.04 Bn |
| Mar 15, 2022 |
3.87 Bn |
| Mar 14, 2022 |
3.78 Bn |
| Mar 11, 2022 |
3.88 Bn |
| Mar 10, 2022 |
3.95 Bn |
| Mar 9, 2022 |
4.02 Bn |
| Mar 8, 2022 |
3.81 Bn |
| Mar 7, 2022 |
3.80 Bn |
| Mar 4, 2022 |
3.99 Bn |
| Mar 3, 2022 |
4.11 Bn |
| Mar 2, 2022 |
4.15 Bn |
| Mar 1, 2022 |
4.04 Bn |
| Feb 28, 2022 |
4.01 Bn |
| Feb 25, 2022 |
4.07 Bn |
| Feb 24, 2022 |
3.99 Bn |
| Feb 23, 2022 |
4.07 Bn |
| Feb 22, 2022 |
4.07 Bn |
| Feb 18, 2022 |
4.11 Bn |
| Feb 17, 2022 |
4.11 Bn |
| Feb 16, 2022 |
4.24 Bn |
| Feb 15, 2022 |
4.28 Bn |
| Feb 14, 2022 |
4.10 Bn |
| Feb 11, 2022 |
4.17 Bn |
| Feb 10, 2022 |
4.29 Bn |
| Feb 9, 2022 |
4.43 Bn |
| Feb 8, 2022 |
4.33 Bn |
| Feb 7, 2022 |
4.20 Bn |
| Feb 4, 2022 |
4.26 Bn |
| Feb 3, 2022 |
4.10 Bn |
| Feb 2, 2022 |
4.23 Bn |
| Feb 1, 2022 |
4.23 Bn |
| Jan 31, 2022 |
4.25 Bn |
| Jan 28, 2022 |
4.01 Bn |
| Jan 27, 2022 |
4.04 Bn |
| Jan 26, 2022 |
4.30 Bn |
| Jan 25, 2022 |
4.38 Bn |
| Jan 24, 2022 |
4.71 Bn |
| Jan 21, 2022 |
4.70 Bn |
| Jan 20, 2022 |
4.81 Bn |
| Jan 19, 2022 |
4.84 Bn |
| Jan 18, 2022 |
4.90 Bn |
| Jan 14, 2022 |
5.05 Bn |
| Jan 13, 2022 |
4.93 Bn |
| Jan 12, 2022 |
4.86 Bn |
| Jan 11, 2022 |
4.92 Bn |
| Jan 10, 2022 |
4.81 Bn |
| Jan 7, 2022 |
4.76 Bn |
| Jan 6, 2022 |
4.97 Bn |
| Jan 5, 2022 |
4.81 Bn |
| Jan 4, 2022 |
4.97 Bn |
| Jan 3, 2022 |
5.03 Bn |
| Dec 31, 2021 |
5.05 Bn |
| Dec 30, 2021 |
37,946.40 |
| Dec 29, 2021 |
38,142.00 |
| Dec 28, 2021 |
38,109.40 |
| Dec 27, 2021 |
38,500.60 |
| Dec 23, 2021 |
37,750.80 |
| Dec 22, 2021 |
37,913.80 |
| Dec 21, 2021 |
37,229.20 |
| Dec 20, 2021 |
35,631.80 |
| Dec 17, 2021 |
36,088.20 |
| Dec 16, 2021 |
35,892.60 |
| Dec 15, 2021 |
37,392.20 |
| Dec 14, 2021 |
36,120.80 |
| Dec 13, 2021 |
35,892.60 |
| Dec 10, 2021 |
36,935.80 |
| Dec 9, 2021 |
36,935.80 |
| Dec 8, 2021 |
38,109.40 |
| Dec 7, 2021 |
40,880.40 |
| Dec 6, 2021 |
39,250.40 |
| Dec 3, 2021 |
39,380.80 |
| Dec 2, 2021 |
39,609.00 |
| Dec 1, 2021 |
39,869.80 |
| Nov 30, 2021 |
37,913.80 |
| Nov 29, 2021 |
37,261.80 |
| Nov 26, 2021 |
36,283.80 |
| Nov 24, 2021 |
37,196.60 |
| Nov 23, 2021 |
36,903.20 |
| Nov 22, 2021 |
37,783.40 |
| Nov 19, 2021 |
38,076.80 |
| Nov 18, 2021 |
37,424.80 |
| Nov 17, 2021 |
36,838.00 |
| Nov 16, 2021 |
36,903.20 |
| Nov 15, 2021 |
37,098.80 |
| Nov 12, 2021 |
36,838.00 |
| Nov 11, 2021 |
37,164.00 |
| Nov 10, 2021 |
36,153.40 |
| Nov 9, 2021 |
36,609.80 |
| Nov 8, 2021 |
36,446.80 |
| Nov 5, 2021 |
35,175.40 |
| Nov 4, 2021 |
35,077.60 |
| Nov 3, 2021 |
34,816.80 |
| Nov 2, 2021 |
34,686.40 |
| Nov 1, 2021 |
33,741.00 |
| Oct 29, 2021 |
33,480.20 |
| Oct 28, 2021 |
34,523.40 |
| Oct 27, 2021 |
35,403.60 |
| Oct 26, 2021 |
34,849.40 |
| Oct 25, 2021 |
34,164.80 |
| Oct 22, 2021 |
33,415.00 |
| Oct 21, 2021 |
33,806.20 |
| Oct 20, 2021 |
33,969.20 |
| Oct 19, 2021 |
34,621.20 |
| Oct 18, 2021 |
33,838.80 |
| Oct 15, 2021 |
33,871.40 |
| Oct 14, 2021 |
33,382.40 |
| Oct 13, 2021 |
33,121.60 |
| Oct 12, 2021 |
33,708.40 |
| Oct 11, 2021 |
34,588.60 |
| Oct 8, 2021 |
35,045.00 |
| Oct 7, 2021 |
35,729.60 |
| Oct 6, 2021 |
34,327.80 |
| Oct 5, 2021 |
35,501.40 |
| Oct 4, 2021 |
34,849.40 |
| Oct 1, 2021 |
36,838.00 |
| Sep 30, 2021 |
37,261.80 |
| Sep 29, 2021 |
20,715.60 |
| Sep 28, 2021 |
21,099.90 |
| Sep 27, 2021 |
21,777.00 |
| Sep 24, 2021 |
21,941.70 |
| Sep 23, 2021 |
21,722.10 |
| Sep 22, 2021 |
21,484.20 |
| Sep 21, 2021 |
20,825.40 |
| Sep 20, 2021 |
20,898.60 |
| Sep 17, 2021 |
21,465.90 |
| Sep 16, 2021 |
22,014.90 |
| Sep 15, 2021 |
21,905.10 |
| Sep 14, 2021 |
21,886.80 |
| Sep 13, 2021 |
22,271.10 |
| Sep 10, 2021 |
22,362.60 |
| Sep 9, 2021 |
22,216.20 |
| Sep 8, 2021 |
21,667.20 |
| Sep 7, 2021 |
22,417.50 |
| Sep 3, 2021 |
22,875.00 |
| Sep 2, 2021 |
21,502.50 |
| Sep 1, 2021 |
21,685.50 |
| Aug 31, 2021 |
20,807.10 |
| Aug 30, 2021 |
20,770.50 |
| Aug 27, 2021 |
20,660.70 |
| Aug 26, 2021 |
20,331.30 |
| Aug 25, 2021 |
20,605.80 |
| Aug 24, 2021 |
19,544.40 |
| Aug 23, 2021 |
19,398.00 |
| Aug 20, 2021 |
18,977.10 |
| Aug 19, 2021 |
18,666.00 |
| Aug 18, 2021 |
18,720.90 |
| Aug 17, 2021 |
18,373.20 |
| Aug 16, 2021 |
18,903.90 |
| Aug 13, 2021 |
19,068.60 |
| Aug 12, 2021 |
20,001.90 |
| Aug 11, 2021 |
19,837.20 |
| Aug 10, 2021 |
19,818.90 |
| Aug 9, 2021 |
20,496.00 |
| Aug 6, 2021 |
20,733.90 |
| Aug 5, 2021 |
21,136.50 |
| Aug 4, 2021 |
20,038.50 |
| Aug 3, 2021 |
19,489.50 |
| Aug 2, 2021 |
18,830.70 |
| Jul 30, 2021 |
19,269.90 |
| Jul 29, 2021 |
18,647.70 |
| Jul 28, 2021 |
17,330.10 |
| Jul 27, 2021 |
16,890.90 |
| Jul 26, 2021 |
17,366.70 |
| Jul 23, 2021 |
17,256.90 |
| Jul 22, 2021 |
17,256.90 |
| Jul 21, 2021 |
16,762.80 |
| Jul 20, 2021 |
17,110.50 |
| Jul 19, 2021 |
16,964.10 |
| Jul 16, 2021 |
17,256.90 |
| Jul 15, 2021 |
17,330.10 |
| Jul 14, 2021 |
17,751.00 |
| Jul 13, 2021 |
17,970.60 |
| Jul 12, 2021 |
17,641.20 |
| Jul 9, 2021 |
17,439.90 |
| Jul 8, 2021 |
17,055.60 |
| Jul 7, 2021 |
17,220.30 |
| Jul 6, 2021 |
17,238.60 |
| Jul 2, 2021 |
17,202.00 |
| Jul 1, 2021 |
16,964.10 |
| Jun 30, 2021 |
17,293.50 |
| Jun 29, 2021 |
8,143.00 |
| Jun 28, 2021 |
8,075.00 |
| Jun 25, 2021 |
8,015.50 |
| Jun 24, 2021 |
8,109.00 |
| Jun 23, 2021 |
7,888.00 |
| Jun 22, 2021 |
7,777.50 |
| Jun 21, 2021 |
7,879.50 |
| Jun 18, 2021 |
7,786.00 |
| Jun 17, 2021 |
8,194.00 |
| Jun 16, 2021 |
7,990.00 |
| Jun 15, 2021 |
8,126.00 |
| Jun 14, 2021 |
8,092.00 |
| Jun 11, 2021 |
8,041.00 |
| Jun 10, 2021 |
8,066.50 |
| Jun 9, 2021 |
7,837.00 |
| Jun 8, 2021 |
7,930.50 |
| Jun 7, 2021 |
8,143.00 |
| Jun 4, 2021 |
8,321.50 |
| Jun 3, 2021 |
8,185.50 |
| Jun 2, 2021 |
8,049.50 |
| Jun 1, 2021 |
7,981.50 |
| May 28, 2021 |
7,998.50 |
| May 27, 2021 |
7,811.50 |
| May 26, 2021 |
7,735.00 |
| May 25, 2021 |
7,658.50 |
| May 24, 2021 |
7,420.50 |
| May 21, 2021 |
7,165.50 |
| May 20, 2021 |
7,225.00 |
| May 19, 2021 |
7,403.50 |
| May 18, 2021 |
7,318.50 |
| May 17, 2021 |
6,944.50 |
| May 14, 2021 |
7,284.50 |
| May 13, 2021 |
7,242.00 |
| May 12, 2021 |
7,055.00 |
| May 11, 2021 |
7,624.50 |
| May 10, 2021 |
7,854.00 |
| May 7, 2021 |
8,202.50 |
| May 6, 2021 |
7,922.00 |
| May 5, 2021 |
7,981.50 |
| May 4, 2021 |
8,296.00 |
| May 3, 2021 |
8,117.50 |
| Apr 30, 2021 |
8,432.00 |
| Apr 29, 2021 |
8,610.50 |
| Apr 28, 2021 |
8,942.00 |
| Apr 27, 2021 |
9,197.00 |
| Apr 26, 2021 |
9,511.50 |
| Apr 23, 2021 |
9,027.00 |
| Apr 22, 2021 |
8,245.00 |
| Apr 21, 2021 |
8,211.00 |
| Apr 20, 2021 |
8,041.00 |
| Apr 19, 2021 |
8,049.50 |
| Apr 16, 2021 |
8,058.00 |
| Apr 15, 2021 |
7,871.00 |
| Apr 14, 2021 |
7,769.00 |
| Apr 13, 2021 |
8,126.00 |
| Apr 12, 2021 |
7,922.00 |
| Apr 9, 2021 |
7,990.00 |
| Apr 8, 2021 |
8,041.00 |
| Apr 7, 2021 |
7,616.00 |
| Apr 6, 2021 |
7,573.50 |
| Apr 5, 2021 |
7,820.00 |
| Apr 1, 2021 |
7,871.00 |
| Mar 31, 2021 |
7,743.50 |
| Mar 30, 2021 |
3.70 Bn |
| Mar 29, 2021 |
3.58 Bn |
| Mar 26, 2021 |
3.68 Bn |
| Mar 25, 2021 |
3.54 Bn |
| Mar 24, 2021 |
3.39 Bn |
| Mar 23, 2021 |
3.51 Bn |
| Mar 22, 2021 |
3.57 Bn |
| Mar 19, 2021 |
3.43 Bn |
| Mar 18, 2021 |
3.43 Bn |
| Mar 17, 2021 |
3.59 Bn |
| Mar 16, 2021 |
3.63 Bn |
| Mar 15, 2021 |
3.66 Bn |
| Mar 12, 2021 |
3.66 Bn |
| Mar 11, 2021 |
3.67 Bn |
| Mar 10, 2021 |
3.47 Bn |
| Mar 9, 2021 |
3.51 Bn |
| Mar 8, 2021 |
3.34 Bn |
| Mar 5, 2021 |
3.58 Bn |
| Mar 4, 2021 |
3.50 Bn |
| Mar 3, 2021 |
3.78 Bn |
| Mar 2, 2021 |
3.92 Bn |
| Mar 1, 2021 |
4.19 Bn |
| Feb 26, 2021 |
4.08 Bn |
| Feb 25, 2021 |
4.05 Bn |
| Feb 24, 2021 |
4.18 Bn |
| Feb 23, 2021 |
4.08 Bn |
| Feb 22, 2021 |
4.13 Bn |
| Feb 19, 2021 |
4.32 Bn |
| Feb 18, 2021 |
4.29 Bn |
| Feb 17, 2021 |
4.29 Bn |
| Feb 16, 2021 |
4.45 Bn |
| Feb 12, 2021 |
4.49 Bn |
| Feb 11, 2021 |
4.41 Bn |
| Feb 10, 2021 |
4.23 Bn |
| Feb 9, 2021 |
4.31 Bn |
| Feb 8, 2021 |
4.19 Bn |
| Feb 5, 2021 |
4.00 Bn |
| Feb 4, 2021 |
3.93 Bn |
| Feb 3, 2021 |
3.92 Bn |
| Feb 2, 2021 |
3.95 Bn |
| Feb 1, 2021 |
3.88 Bn |
| Jan 29, 2021 |
3.77 Bn |
| Jan 28, 2021 |
3.86 Bn |
| Jan 27, 2021 |
3.84 Bn |
| Jan 26, 2021 |
4.13 Bn |
| Jan 25, 2021 |
4.25 Bn |
| Jan 22, 2021 |
4.28 Bn |
| Jan 21, 2021 |
4.16 Bn |
| Jan 20, 2021 |
3.98 Bn |
| Jan 19, 2021 |
4.16 Bn |
| Jan 15, 2021 |
3.66 Bn |
| Jan 14, 2021 |
3.96 Bn |
| Jan 13, 2021 |
3.70 Bn |
| Jan 12, 2021 |
3.63 Bn |
| Jan 11, 2021 |
3.77 Bn |
| Jan 8, 2021 |
3.54 Bn |
| Jan 7, 2021 |
3.57 Bn |
| Jan 6, 2021 |
3.50 Bn |
| Jan 5, 2021 |
3.46 Bn |
| Jan 4, 2021 |
3.33 Bn |
| Dec 31, 2020 |
3.51 Bn |
| Dec 30, 2020 |
12,990.00 |
| Dec 29, 2020 |
12,465.00 |
| Dec 28, 2020 |
12,960.00 |
| Dec 24, 2020 |
12,435.00 |
| Dec 23, 2020 |
12,300.00 |
| Dec 22, 2020 |
12,240.00 |
| Dec 21, 2020 |
12,630.00 |
| Dec 18, 2020 |
12,195.00 |
| Dec 17, 2020 |
12,660.00 |
| Dec 16, 2020 |
11,850.00 |
| Dec 15, 2020 |
11,910.00 |
| Dec 14, 2020 |
12,330.00 |
| Dec 11, 2020 |
12,180.00 |
| Dec 10, 2020 |
12,465.00 |
| Dec 9, 2020 |
12,810.00 |
| Dec 8, 2020 |
13,140.00 |
| Dec 7, 2020 |
13,560.00 |
| Dec 4, 2020 |
13,305.00 |
| Dec 3, 2020 |
11,625.00 |
| Dec 2, 2020 |
10,920.00 |
| Dec 1, 2020 |
11,130.00 |
| Nov 30, 2020 |
10,695.00 |
| Nov 27, 2020 |
10,455.00 |
| Nov 25, 2020 |
10,155.00 |
| Nov 24, 2020 |
10,020.00 |
| Nov 23, 2020 |
10,425.00 |
| Nov 20, 2020 |
8,670.00 |
| Nov 19, 2020 |
8,445.00 |
| Nov 18, 2020 |
8,400.00 |
| Nov 17, 2020 |
8,445.00 |
| Nov 16, 2020 |
8,640.00 |
| Nov 13, 2020 |
8,325.00 |
| Nov 12, 2020 |
8,160.00 |
| Nov 11, 2020 |
8,310.00 |
| Nov 10, 2020 |
8,085.00 |
| Nov 9, 2020 |
8,520.00 |
| Nov 6, 2020 |
8,010.00 |
| Nov 5, 2020 |
8,100.00 |
| Nov 4, 2020 |
8,370.00 |
| Nov 3, 2020 |
8,070.00 |
| Nov 2, 2020 |
7,830.00 |
| Oct 30, 2020 |
7,950.00 |
| Oct 29, 2020 |
8,160.00 |
| Oct 28, 2020 |
8,280.00 |
| Oct 27, 2020 |
8,610.00 |
| Oct 26, 2020 |
8,280.00 |
| Oct 23, 2020 |
8,370.00 |
| Oct 22, 2020 |
8,760.00 |
| Oct 21, 2020 |
8,055.00 |
| Oct 20, 2020 |
8,115.00 |
| Oct 19, 2020 |
7,920.00 |
| Oct 16, 2020 |
7,815.00 |
| Oct 15, 2020 |
8,115.00 |
| Oct 14, 2020 |
8,250.00 |
| Oct 13, 2020 |
8,175.00 |
| Oct 12, 2020 |
8,400.00 |
| Oct 9, 2020 |
8,550.00 |
| Oct 8, 2020 |
8,115.00 |
| Oct 7, 2020 |
7,845.00 |
| Oct 6, 2020 |
7,305.00 |
| Oct 5, 2020 |
7,560.00 |
| Oct 2, 2020 |
7,215.00 |
| Oct 1, 2020 |
7,410.00 |
| Sep 30, 2020 |
7,185.00 |
| Sep 29, 2020 |
3,500.20 |
| Sep 28, 2020 |
3,670.40 |
| Sep 25, 2020 |
3,130.20 |
| Sep 24, 2020 |
3,263.40 |
| Sep 23, 2020 |
3,219.00 |
| Sep 22, 2020 |
3,174.60 |
| Sep 21, 2020 |
3,167.20 |
| Sep 18, 2020 |
3,211.60 |
| Sep 17, 2020 |
3,211.60 |
| Sep 16, 2020 |
3,182.00 |
| Sep 15, 2020 |
3,196.80 |
| Sep 14, 2020 |
2,997.00 |
| Sep 11, 2020 |
2,849.00 |
| Sep 10, 2020 |
2,878.60 |
| Sep 9, 2020 |
2,937.80 |
| Sep 8, 2020 |
2,767.60 |
| Sep 4, 2020 |
2,634.40 |
| Sep 3, 2020 |
2,575.20 |
| Sep 2, 2020 |
2,693.60 |
| Sep 1, 2020 |
2,693.60 |
| Aug 31, 2020 |
2,619.60 |
| Aug 28, 2020 |
2,686.20 |
| Aug 27, 2020 |
2,701.00 |
| Aug 26, 2020 |
2,782.40 |
| Aug 25, 2020 |
2,760.20 |
| Aug 24, 2020 |
2,804.60 |
| Aug 21, 2020 |
2,715.80 |
| Aug 20, 2020 |
2,708.40 |
| Aug 19, 2020 |
2,856.40 |
| Aug 18, 2020 |
2,960.00 |
| Aug 17, 2020 |
2,997.00 |
| Aug 14, 2020 |
2,930.40 |
| Aug 13, 2020 |
2,937.80 |
| Aug 12, 2020 |
3,041.40 |
| Aug 11, 2020 |
3,100.60 |
| Aug 10, 2020 |
3,167.20 |
| Aug 7, 2020 |
3,167.20 |
| Aug 6, 2020 |
3,404.00 |
| Aug 5, 2020 |
3,159.80 |
| Aug 4, 2020 |
3,078.40 |
| Aug 3, 2020 |
3,130.20 |
| Jul 31, 2020 |
2,738.00 |
| Jul 30, 2020 |
2,723.20 |
| Jul 29, 2020 |
2,738.00 |
| Jul 28, 2020 |
2,708.40 |
| Jul 27, 2020 |
2,863.80 |
| Jul 24, 2020 |
2,471.60 |
| Jul 23, 2020 |
2,493.80 |
| Jul 22, 2020 |
2,205.20 |
| Jul 21, 2020 |
2,138.60 |
| Jul 20, 2020 |
2,057.20 |
| Jul 17, 2020 |
2,027.60 |
| Jul 16, 2020 |
2,042.40 |
| Jul 15, 2020 |
2,012.80 |
| Jul 14, 2020 |
2,042.40 |
| Jul 13, 2020 |
2,064.60 |
| Jul 10, 2020 |
2,035.00 |
| Jul 9, 2020 |
2,035.00 |
| Jul 8, 2020 |
2,049.80 |
| Jul 7, 2020 |
2,072.00 |
| Jul 6, 2020 |
2,079.40 |
| Jul 2, 2020 |
2,027.60 |
| Jul 1, 2020 |
1,983.20 |
| Jun 30, 2020 |
1,953.60 |
| Jun 29, 2020 |
490.20 |
| Jun 26, 2020 |
484.50 |
| Jun 25, 2020 |
488.30 |
| Jun 24, 2020 |
488.30 |
| Jun 23, 2020 |
490.20 |
| Jun 22, 2020 |
488.30 |
| Jun 19, 2020 |
482.60 |
| Jun 18, 2020 |
490.20 |
| Jun 17, 2020 |
490.20 |
| Jun 16, 2020 |
495.90 |
| Jun 15, 2020 |
497.80 |
| Jun 12, 2020 |
497.80 |
| Jun 11, 2020 |
494.00 |
| Jun 10, 2020 |
524.40 |
| Jun 9, 2020 |
526.30 |
| Jun 8, 2020 |
545.30 |
| Jun 5, 2020 |
533.90 |
| Jun 4, 2020 |
511.10 |
| Jun 3, 2020 |
532.00 |
| Jun 2, 2020 |
499.70 |
| Jun 1, 2020 |
490.20 |
| May 29, 2020 |
480.70 |
| May 28, 2020 |
476.90 |
| May 27, 2020 |
467.40 |
| May 26, 2020 |
469.30 |
| May 22, 2020 |
467.40 |
| May 21, 2020 |
469.30 |
| May 20, 2020 |
465.50 |
| May 19, 2020 |
461.70 |
| May 18, 2020 |
480.70 |
| May 15, 2020 |
478.80 |
| May 14, 2020 |
482.60 |
| May 13, 2020 |
476.90 |
| May 12, 2020 |
476.90 |
| May 11, 2020 |
484.50 |
| May 8, 2020 |
488.30 |
| May 7, 2020 |
484.50 |
| May 6, 2020 |
471.20 |
| May 5, 2020 |
475.00 |
| May 4, 2020 |
476.90 |
| May 1, 2020 |
461.70 |
| Apr 30, 2020 |
475.00 |
| Apr 29, 2020 |
482.60 |
| Apr 28, 2020 |
471.20 |
| Apr 27, 2020 |
495.90 |
| Apr 24, 2020 |
488.30 |
| Apr 23, 2020 |
490.20 |
| Apr 22, 2020 |
467.40 |
| Apr 21, 2020 |
457.90 |
| Apr 20, 2020 |
456.00 |
| Apr 17, 2020 |
463.60 |
| Apr 16, 2020 |
459.80 |
| Apr 15, 2020 |
459.80 |
| Apr 14, 2020 |
465.50 |
| Apr 13, 2020 |
452.20 |
| Apr 9, 2020 |
437.00 |
| Apr 8, 2020 |
435.10 |
| Apr 7, 2020 |
437.00 |
| Apr 6, 2020 |
435.10 |
| Apr 3, 2020 |
404.70 |
| Apr 2, 2020 |
418.00 |
| Apr 1, 2020 |
410.40 |
| Mar 31, 2020 |
412.30 |
| Mar 30, 2020 |
843.48 Mn |
| Mar 27, 2020 |
820.68 Mn |
| Mar 26, 2020 |
866.27 Mn |
| Mar 25, 2020 |
870.07 Mn |
| Mar 24, 2020 |
873.87 Mn |
| Mar 23, 2020 |
847.28 Mn |
| Mar 20, 2020 |
847.28 Mn |
| Mar 19, 2020 |
847.28 Mn |
| Mar 18, 2020 |
839.68 Mn |
| Mar 17, 2020 |
873.87 Mn |
| Mar 16, 2020 |
851.08 Mn |
| Mar 13, 2020 |
892.87 Mn |
| Mar 12, 2020 |
866.27 Mn |
| Mar 11, 2020 |
892.87 Mn |
| Mar 10, 2020 |
942.26 Mn |
| Mar 9, 2020 |
919.47 Mn |
| Mar 6, 2020 |
949.86 Mn |
| Mar 5, 2020 |
972.66 Mn |
| Mar 4, 2020 |
999.25 Mn |
| Mar 3, 2020 |
968.86 Mn |
| Mar 2, 2020 |
961.26 Mn |
| Feb 28, 2020 |
942.26 Mn |
| Feb 27, 2020 |
946.06 Mn |
| Feb 26, 2020 |
972.66 Mn |
| Feb 25, 2020 |
968.86 Mn |
| Feb 24, 2020 |
972.66 Mn |
| Feb 21, 2020 |
995.45 Mn |
| Feb 20, 2020 |
1.01 Bn |
| Feb 19, 2020 |
1.01 Bn |
| Feb 18, 2020 |
1.02 Bn |
| Feb 14, 2020 |
1.04 Bn |
| Feb 13, 2020 |
1.07 Bn |
| Feb 12, 2020 |
1.07 Bn |
| Feb 11, 2020 |
1.05 Bn |
| Feb 10, 2020 |
1.03 Bn |
| Feb 7, 2020 |
1.02 Bn |
| Feb 6, 2020 |
1.03 Bn |
| Feb 5, 2020 |
984.06 Mn |
| Feb 4, 2020 |
949.86 Mn |
| Feb 3, 2020 |
930.86 Mn |
| Jan 31, 2020 |
919.47 Mn |
| Jan 30, 2020 |
934.66 Mn |
| Jan 29, 2020 |
980.26 Mn |
| Jan 28, 2020 |
965.06 Mn |
| Jan 27, 2020 |
953.66 Mn |
| Jan 24, 2020 |
984.06 Mn |
| Jan 23, 2020 |
999.25 Mn |
| Jan 22, 2020 |
1.01 Bn |
| Jan 21, 2020 |
1.01 Bn |
| Jan 17, 2020 |
999.25 Mn |
| Jan 16, 2020 |
1.00 Bn |
| Jan 15, 2020 |
1.01 Bn |
| Jan 14, 2020 |
1.02 Bn |
| Jan 13, 2020 |
1.01 Bn |
| Jan 10, 2020 |
1.00 Bn |
| Jan 9, 2020 |
995.45 Mn |
| Jan 8, 2020 |
991.65 Mn |
| Jan 7, 2020 |
1.00 Bn |
| Jan 6, 2020 |
999.25 Mn |
| Jan 3, 2020 |
1.01 Bn |
| Jan 2, 2020 |
1.03 Bn |
| Dec 31, 2019 |
1.02 Bn |
| Dec 30, 2019 |
1,345.00 |
| Dec 27, 2019 |
1,360.00 |
| Dec 26, 2019 |
1,355.00 |
| Dec 24, 2019 |
1,360.00 |
| Dec 23, 2019 |
1,365.00 |
| Dec 20, 2019 |
1,360.00 |
| Dec 19, 2019 |
1,360.00 |
| Dec 18, 2019 |
1,380.00 |
| Dec 17, 2019 |
1,400.00 |
| Dec 16, 2019 |
1,370.00 |
| Dec 13, 2019 |
1,335.00 |
| Dec 12, 2019 |
1,355.00 |
| Dec 11, 2019 |
1,325.00 |
| Dec 10, 2019 |
1,335.00 |
| Dec 9, 2019 |
1,325.00 |
| Dec 6, 2019 |
1,320.00 |
| Dec 5, 2019 |
1,355.00 |
| Dec 4, 2019 |
1,290.00 |
| Dec 3, 2019 |
1,250.00 |
| Dec 2, 2019 |
1,225.00 |
| Nov 29, 2019 |
1,220.00 |
| Nov 27, 2019 |
1,240.00 |
| Nov 26, 2019 |
1,240.00 |
| Nov 25, 2019 |
1,225.00 |
| Nov 22, 2019 |
1,180.00 |
| Nov 21, 2019 |
1,195.00 |
| Nov 20, 2019 |
1,205.00 |
| Nov 19, 2019 |
1,185.00 |
| Nov 18, 2019 |
1,175.00 |
| Nov 15, 2019 |
1,165.00 |
| Nov 14, 2019 |
1,185.00 |
| Nov 13, 2019 |
1,160.00 |
| Nov 12, 2019 |
1,175.00 |
| Nov 11, 2019 |
1,165.00 |
| Nov 8, 2019 |
1,165.00 |
| Nov 7, 2019 |
1,170.00 |
| Nov 6, 2019 |
1,180.00 |
| Nov 5, 2019 |
1,180.00 |
| Nov 4, 2019 |
1,195.00 |
| Nov 1, 2019 |
1,170.00 |
| Oct 31, 2019 |
1,130.00 |
| Oct 30, 2019 |
1,155.00 |
| Oct 29, 2019 |
1,170.00 |
| Oct 28, 2019 |
1,155.00 |
| Oct 25, 2019 |
1,165.00 |
| Oct 24, 2019 |
1,165.00 |
| Oct 23, 2019 |
1,125.00 |
| Oct 22, 2019 |
1,115.00 |
| Oct 21, 2019 |
1,135.00 |
| Oct 18, 2019 |
1,130.00 |
| Oct 17, 2019 |
1,095.00 |
| Oct 16, 2019 |
1,100.00 |
| Oct 15, 2019 |
1,100.00 |
| Oct 14, 2019 |
1,080.00 |
| Oct 11, 2019 |
1,095.00 |
| Oct 10, 2019 |
1,080.00 |
| Oct 9, 2019 |
1,060.00 |
| Oct 8, 2019 |
1,045.00 |
| Oct 7, 2019 |
1,060.00 |
| Oct 4, 2019 |
1,065.00 |
| Oct 3, 2019 |
1,050.00 |
| Oct 2, 2019 |
1,045.00 |
| Oct 1, 2019 |
1,065.00 |
| Sep 30, 2019 |
1,045.00 |
| Sep 27, 2019 |
522.50 |
| Sep 26, 2019 |
535.00 |
| Sep 25, 2019 |
542.50 |
| Sep 24, 2019 |
525.00 |
| Sep 23, 2019 |
537.50 |
| Sep 20, 2019 |
525.00 |
| Sep 19, 2019 |
547.50 |
| Sep 18, 2019 |
542.50 |
| Sep 17, 2019 |
542.50 |
| Sep 16, 2019 |
545.00 |
| Sep 13, 2019 |
555.00 |
| Sep 12, 2019 |
545.00 |
| Sep 11, 2019 |
545.00 |
| Sep 10, 2019 |
540.00 |
| Sep 9, 2019 |
537.50 |
| Sep 6, 2019 |
535.00 |
| Sep 5, 2019 |
537.50 |
| Sep 4, 2019 |
537.50 |
| Sep 3, 2019 |
515.00 |
| Aug 30, 2019 |
527.50 |
| Aug 29, 2019 |
522.50 |
| Aug 28, 2019 |
510.00 |
| Aug 27, 2019 |
510.00 |
| Aug 26, 2019 |
510.00 |
| Aug 23, 2019 |
507.50 |
| Aug 22, 2019 |
515.00 |
| Aug 21, 2019 |
527.50 |
| Aug 20, 2019 |
527.50 |
| Aug 19, 2019 |
522.50 |
| Aug 16, 2019 |
517.50 |
| Aug 15, 2019 |
500.00 |
| Aug 14, 2019 |
507.50 |
| Aug 13, 2019 |
510.00 |
| Aug 12, 2019 |
507.50 |
| Aug 9, 2019 |
512.50 |
| Aug 8, 2019 |
520.00 |
| Aug 7, 2019 |
507.50 |
| Aug 6, 2019 |
505.00 |
| Aug 5, 2019 |
502.50 |
| Aug 2, 2019 |
517.50 |
| Aug 1, 2019 |
522.50 |
| Jul 31, 2019 |
545.00 |
| Jul 30, 2019 |
537.50 |
| Jul 29, 2019 |
532.50 |
| Jul 26, 2019 |
517.50 |
| Jul 25, 2019 |
532.50 |
| Jul 24, 2019 |
550.00 |
| Jul 23, 2019 |
532.50 |
| Jul 22, 2019 |
535.00 |
| Jul 19, 2019 |
537.50 |
| Jul 18, 2019 |
545.00 |
| Jul 17, 2019 |
540.00 |
| Jul 16, 2019 |
547.50 |
| Jul 15, 2019 |
562.50 |
| Jul 12, 2019 |
575.00 |
| Jul 11, 2019 |
582.50 |
| Jul 10, 2019 |
580.00 |
| Jul 9, 2019 |
547.50 |
| Jul 8, 2019 |
542.50 |
| Jul 5, 2019 |
552.50 |
| Jul 3, 2019 |
555.00 |
| Jul 2, 2019 |
557.50 |
| Jul 1, 2019 |
567.50 |
| Jun 28, 2019 |
221,000.00 |
| Jun 27, 2019 |
222,000.00 |
| Jun 26, 2019 |
219,000.01 |
| Jun 25, 2019 |
215,000.01 |
| Jun 24, 2019 |
215,000.01 |
| Jun 21, 2019 |
207,999.99 |
| Jun 20, 2019 |
213,000.01 |
| Jun 19, 2019 |
213,000.01 |
| Jun 18, 2019 |
208,999.99 |
| Jun 17, 2019 |
209,999.99 |
| Jun 14, 2019 |
211,999.99 |
| Jun 13, 2019 |
213,000.01 |
| Jun 12, 2019 |
207,999.99 |
| Jun 11, 2019 |
208,999.99 |
| Jun 10, 2019 |
205,999.99 |
| Jun 7, 2019 |
205,000.00 |
| Jun 6, 2019 |
204,000.00 |
| Jun 5, 2019 |
198,000.00 |
| Jun 4, 2019 |
202,000.00 |
| Jun 3, 2019 |
204,000.00 |
| May 31, 2019 |
197,000.00 |
| May 30, 2019 |
198,000.00 |
| May 29, 2019 |
195,000.00 |
| May 28, 2019 |
188,000.00 |
| May 24, 2019 |
202,000.00 |
| May 23, 2019 |
200,000.00 |
| May 22, 2019 |
199,000.00 |
| May 21, 2019 |
201,000.00 |
| May 20, 2019 |
197,000.00 |
| May 17, 2019 |
203,000.00 |
| May 16, 2019 |
204,000.00 |
| May 15, 2019 |
205,000.00 |
| May 14, 2019 |
206,999.99 |
| May 13, 2019 |
205,999.99 |
| May 10, 2019 |
211,999.99 |
| May 9, 2019 |
209,999.99 |
| May 8, 2019 |
218,000.01 |
| May 7, 2019 |
215,000.01 |
| May 6, 2019 |
217,000.01 |
| May 3, 2019 |
222,000.00 |
| May 2, 2019 |
217,000.01 |
| May 1, 2019 |
217,000.01 |
| Apr 30, 2019 |
217,000.01 |
| Apr 29, 2019 |
217,000.01 |
| Apr 26, 2019 |
218,000.01 |
| Apr 25, 2019 |
213,000.01 |
| Apr 24, 2019 |
200,000.00 |
| Apr 23, 2019 |
192,999.99 |
| Apr 22, 2019 |
190,000.00 |
| Apr 18, 2019 |
192,999.99 |
| Apr 17, 2019 |
196,000.00 |
| Apr 16, 2019 |
194,000.01 |
| Apr 15, 2019 |
192,999.99 |
| Apr 12, 2019 |
197,000.00 |
| Apr 11, 2019 |
194,000.01 |
| Apr 10, 2019 |
198,000.00 |
| Apr 9, 2019 |
199,000.00 |
| Apr 8, 2019 |
191,000.00 |
| Apr 5, 2019 |
187,000.00 |
| Apr 4, 2019 |
187,000.00 |
| Apr 3, 2019 |
187,000.00 |
| Apr 2, 2019 |
187,000.00 |
| Apr 1, 2019 |
188,000.00 |
| Mar 29, 2019 |
725.97 Mn |
| Mar 28, 2019 |
725.97 Mn |
| Mar 27, 2019 |
718.24 Mn |
| Mar 26, 2019 |
722.11 Mn |
| Mar 25, 2019 |
725.97 Mn |
| Mar 22, 2019 |
725.97 Mn |
| Mar 21, 2019 |
729.83 Mn |
| Mar 20, 2019 |
718.24 Mn |
| Mar 19, 2019 |
718.24 Mn |
| Mar 18, 2019 |
714.38 Mn |
| Mar 15, 2019 |
706.66 Mn |
| Mar 14, 2019 |
710.52 Mn |
| Mar 13, 2019 |
718.24 Mn |
| Mar 12, 2019 |
729.83 Mn |
| Mar 11, 2019 |
722.11 Mn |
| Mar 8, 2019 |
725.97 Mn |
| Mar 7, 2019 |
741.41 Mn |
| Mar 6, 2019 |
729.83 Mn |
| Mar 5, 2019 |
733.69 Mn |
| Mar 4, 2019 |
718.24 Mn |
| Mar 1, 2019 |
718.24 Mn |
| Feb 28, 2019 |
714.38 Mn |
| Feb 27, 2019 |
718.24 Mn |
| Feb 26, 2019 |
729.83 Mn |
| Feb 25, 2019 |
729.83 Mn |
| Feb 22, 2019 |
722.11 Mn |
| Feb 21, 2019 |
710.52 Mn |
| Feb 20, 2019 |
710.52 Mn |
| Feb 19, 2019 |
710.52 Mn |
| Feb 15, 2019 |
718.24 Mn |
| Feb 14, 2019 |
698.94 Mn |
| Feb 13, 2019 |
687.35 Mn |
| Feb 12, 2019 |
687.35 Mn |
| Feb 11, 2019 |
652.60 Mn |
| Feb 8, 2019 |
706.66 Mn |
| Feb 7, 2019 |
706.66 Mn |
| Feb 6, 2019 |
718.24 Mn |
| Feb 5, 2019 |
710.52 Mn |
| Feb 4, 2019 |
714.38 Mn |
| Feb 1, 2019 |
722.11 Mn |
| Jan 31, 2019 |
729.83 Mn |
| Jan 30, 2019 |
722.11 Mn |
| Jan 29, 2019 |
722.11 Mn |
| Jan 28, 2019 |
733.69 Mn |
| Jan 25, 2019 |
745.27 Mn |
| Jan 24, 2019 |
729.83 Mn |
| Jan 23, 2019 |
710.52 Mn |
| Jan 22, 2019 |
714.38 Mn |
| Jan 18, 2019 |
714.38 Mn |
| Jan 17, 2019 |
702.80 Mn |
| Jan 16, 2019 |
698.94 Mn |
| Jan 15, 2019 |
695.07 Mn |
| Jan 14, 2019 |
687.35 Mn |
| Jan 11, 2019 |
695.07 Mn |
| Jan 10, 2019 |
698.94 Mn |
| Jan 9, 2019 |
683.49 Mn |
| Jan 8, 2019 |
683.49 Mn |
| Jan 7, 2019 |
683.49 Mn |
| Jan 4, 2019 |
664.18 Mn |
| Jan 3, 2019 |
668.04 Mn |
| Jan 2, 2019 |
683.49 Mn |
| Dec 31, 2018 |
691.21 Mn |
| Mar 29, 2018 |
1.03 Bn |
| Mar 28, 2018 |
1.03 Bn |
| Mar 27, 2018 |
1.02 Bn |
| Mar 26, 2018 |
1.04 Bn |
| Mar 23, 2018 |
1.03 Bn |
| Mar 22, 2018 |
1.03 Bn |
| Mar 21, 2018 |
1.04 Bn |
| Mar 20, 2018 |
1.04 Bn |
| Mar 19, 2018 |
1.03 Bn |
| Mar 16, 2018 |
1.03 Bn |
| Mar 15, 2018 |
1.04 Bn |
| Mar 14, 2018 |
1.04 Bn |
| Mar 13, 2018 |
1.04 Bn |
| Mar 12, 2018 |
1.04 Bn |
| Mar 9, 2018 |
1.04 Bn |
| Mar 8, 2018 |
1.09 Bn |
| Mar 7, 2018 |
964.01 Mn |
| Mar 6, 2018 |
960.03 Mn |
| Mar 5, 2018 |
952.06 Mn |
| Mar 2, 2018 |
964.01 Mn |
| Mar 1, 2018 |
952.06 Mn |
| Feb 28, 2018 |
960.03 Mn |
| Feb 27, 2018 |
960.03 Mn |
| Feb 26, 2018 |
971.98 Mn |
| Feb 23, 2018 |
964.01 Mn |
| Feb 22, 2018 |
956.05 Mn |
| Feb 21, 2018 |
956.05 Mn |
| Feb 20, 2018 |
971.98 Mn |
| Feb 16, 2018 |
983.93 Mn |
| Feb 15, 2018 |
983.93 Mn |
| Feb 14, 2018 |
991.90 Mn |
| Feb 13, 2018 |
948.08 Mn |
| Feb 12, 2018 |
948.08 Mn |
| Feb 9, 2018 |
948.08 Mn |
| Feb 8, 2018 |
928.16 Mn |
| Feb 7, 2018 |
956.05 Mn |
| Feb 6, 2018 |
960.03 Mn |
| Feb 5, 2018 |
956.05 Mn |
| Feb 2, 2018 |
971.98 Mn |
| Feb 1, 2018 |
975.97 Mn |
| Jan 31, 2018 |
971.98 Mn |
| Jan 30, 2018 |
983.93 Mn |
| Jan 29, 2018 |
995.88 Mn |
| Jan 26, 2018 |
1.00 Bn |
| Jan 25, 2018 |
987.92 Mn |
| Jan 24, 2018 |
1.00 Bn |
| Jan 23, 2018 |
991.90 Mn |
| Jan 22, 2018 |
960.03 Mn |
| Jan 19, 2018 |
971.98 Mn |
| Jan 18, 2018 |
964.01 Mn |
| Jan 17, 2018 |
968.00 Mn |
| Jan 16, 2018 |
960.03 Mn |
| Jan 12, 2018 |
956.05 Mn |
| Jan 11, 2018 |
948.08 Mn |
| Jan 10, 2018 |
956.05 Mn |
| Jan 9, 2018 |
991.90 Mn |
| Jan 8, 2018 |
995.88 Mn |
| Jan 5, 2018 |
983.93 Mn |
| Jan 4, 2018 |
971.98 Mn |
| Jan 3, 2018 |
979.95 Mn |
| Jan 2, 2018 |
971.98 Mn |
| Mar 30, 2017 |
739.17 Mn |
| Mar 29, 2017 |
750.60 Mn |
| Mar 28, 2017 |
754.41 Mn |
| Mar 27, 2017 |
750.60 Mn |
| Mar 24, 2017 |
754.41 Mn |
| Mar 23, 2017 |
754.41 Mn |
| Mar 22, 2017 |
742.98 Mn |
| Mar 21, 2017 |
746.79 Mn |
| Mar 20, 2017 |
758.22 Mn |
| Mar 17, 2017 |
750.60 Mn |
| Mar 16, 2017 |
762.03 Mn |
| Mar 15, 2017 |
750.60 Mn |
| Mar 14, 2017 |
742.98 Mn |
| Mar 13, 2017 |
750.60 Mn |
| Mar 10, 2017 |
750.60 Mn |
| Mar 9, 2017 |
739.17 Mn |
| Mar 8, 2017 |
754.41 Mn |
| Mar 7, 2017 |
765.84 Mn |
| Mar 6, 2017 |
739.17 Mn |
| Mar 3, 2017 |
746.79 Mn |
| Mar 2, 2017 |
750.60 Mn |
| Mar 1, 2017 |
765.84 Mn |
| Feb 28, 2017 |
777.28 Mn |
| Feb 27, 2017 |
777.28 Mn |
| Feb 24, 2017 |
777.28 Mn |
| Feb 23, 2017 |
735.36 Mn |
| Feb 22, 2017 |
731.55 Mn |
| Feb 21, 2017 |
731.55 Mn |
| Feb 17, 2017 |
731.55 Mn |
| Feb 16, 2017 |
720.12 Mn |
| Feb 15, 2017 |
716.31 Mn |
| Feb 14, 2017 |
716.31 Mn |
| Feb 13, 2017 |
720.12 Mn |
| Feb 10, 2017 |
697.26 Mn |
| Feb 9, 2017 |
697.26 Mn |
| Feb 8, 2017 |
697.26 Mn |
| Feb 7, 2017 |
693.45 Mn |
| Feb 6, 2017 |
701.07 Mn |
| Feb 3, 2017 |
693.45 Mn |
| Feb 2, 2017 |
701.07 Mn |
| Feb 1, 2017 |
716.31 Mn |
| Jan 31, 2017 |
689.64 Mn |
| Jan 30, 2017 |
697.26 Mn |
| Jan 27, 2017 |
704.88 Mn |
| Jan 26, 2017 |
697.26 Mn |
| Jan 25, 2017 |
678.21 Mn |
| Jan 24, 2017 |
682.02 Mn |
| Jan 23, 2017 |
685.83 Mn |
| Jan 20, 2017 |
704.88 Mn |
| Jan 19, 2017 |
697.26 Mn |
| Jan 18, 2017 |
708.69 Mn |
| Jan 17, 2017 |
704.88 Mn |
| Jan 13, 2017 |
716.31 Mn |
| Jan 12, 2017 |
712.50 Mn |
| Jan 11, 2017 |
712.50 Mn |
| Jan 10, 2017 |
704.88 Mn |
| Jan 9, 2017 |
697.26 Mn |
| Jan 6, 2017 |
685.83 Mn |
| Jan 5, 2017 |
678.21 Mn |
| Jan 4, 2017 |
670.59 Mn |
| Jan 3, 2017 |
678.21 Mn |
| Mar 30, 2016 |
806.02 Mn |
| Mar 29, 2016 |
783.10 Mn |
| Mar 28, 2016 |
790.74 Mn |
| Mar 24, 2016 |
806.02 Mn |
| Mar 23, 2016 |
798.38 Mn |
| Mar 22, 2016 |
806.02 Mn |
| Mar 21, 2016 |
802.20 Mn |
| Mar 18, 2016 |
809.84 Mn |
| Mar 17, 2016 |
802.20 Mn |
| Mar 16, 2016 |
813.66 Mn |
| Mar 15, 2016 |
786.92 Mn |
| Mar 14, 2016 |
798.38 Mn |
| Mar 11, 2016 |
817.48 Mn |
| Mar 10, 2016 |
798.38 Mn |
| Mar 9, 2016 |
783.10 Mn |
| Mar 8, 2016 |
786.92 Mn |
| Mar 7, 2016 |
806.02 Mn |
| Mar 4, 2016 |
809.84 Mn |
| Mar 3, 2016 |
802.20 Mn |
| Mar 2, 2016 |
794.56 Mn |
| Mar 1, 2016 |
794.56 Mn |
| Feb 29, 2016 |
790.74 Mn |
| Feb 26, 2016 |
783.10 Mn |
| Feb 25, 2016 |
783.10 Mn |
| Feb 24, 2016 |
767.82 Mn |
| Feb 23, 2016 |
775.46 Mn |
| Feb 22, 2016 |
786.92 Mn |
| Feb 19, 2016 |
783.10 Mn |
| Feb 18, 2016 |
798.38 Mn |
| Feb 17, 2016 |
786.92 Mn |
| Feb 16, 2016 |
764.00 Mn |
| Feb 12, 2016 |
737.26 Mn |
| Feb 11, 2016 |
741.08 Mn |
| Feb 10, 2016 |
752.54 Mn |
| Feb 9, 2016 |
737.26 Mn |
| Feb 8, 2016 |
748.72 Mn |
| Feb 5, 2016 |
764.00 Mn |
| Feb 4, 2016 |
760.18 Mn |
| Feb 3, 2016 |
756.36 Mn |
| Feb 2, 2016 |
752.54 Mn |
| Feb 1, 2016 |
760.18 Mn |
| Jan 29, 2016 |
748.72 Mn |
| Jan 28, 2016 |
744.90 Mn |
| Jan 27, 2016 |
695.24 Mn |
| Jan 26, 2016 |
668.50 Mn |
| Jan 25, 2016 |
653.22 Mn |
| Jan 22, 2016 |
653.22 Mn |
| Jan 21, 2016 |
637.94 Mn |
| Jan 20, 2016 |
641.76 Mn |
| Jan 19, 2016 |
645.58 Mn |
| Jan 15, 2016 |
634.12 Mn |
| Jan 14, 2016 |
668.50 Mn |
| Jan 13, 2016 |
637.94 Mn |
| Jan 12, 2016 |
637.94 Mn |
| Jan 11, 2016 |
641.76 Mn |
| Jan 8, 2016 |
645.58 Mn |
| Jan 7, 2016 |
649.40 Mn |
| Jan 6, 2016 |
672.32 Mn |
| Jan 5, 2016 |
679.96 Mn |
| Jan 4, 2016 |
683.78 Mn |
| Dec 31, 2015 |
718.16 Mn |
| Jun 29, 2015 |
22.86 |
| Jun 26, 2015 |
23.31 |
| Jun 25, 2015 |
23.88 |
| Jun 24, 2015 |
23.54 |
| Jun 23, 2015 |
23.99 |
| Jun 22, 2015 |
23.54 |
| Jun 19, 2015 |
22.75 |
| Jun 18, 2015 |
23.88 |
| Jun 17, 2015 |
23.77 |
| Jun 16, 2015 |
23.54 |
| Jun 15, 2015 |
23.99 |
| Jun 12, 2015 |
23.88 |
| Jun 11, 2015 |
23.77 |
| Jun 10, 2015 |
24.22 |
| Jun 9, 2015 |
23.43 |
| Jun 8, 2015 |
24.11 |
| Jun 5, 2015 |
24.45 |
| Jun 4, 2015 |
24.56 |
| Jun 3, 2015 |
25.12 |
| Jun 2, 2015 |
24.90 |
| Jun 1, 2015 |
25.12 |
| May 29, 2015 |
25.46 |
| May 28, 2015 |
25.92 |
| May 27, 2015 |
25.69 |
| May 26, 2015 |
25.58 |
| May 22, 2015 |
25.46 |
| May 21, 2015 |
25.24 |
| May 20, 2015 |
25.69 |
| May 19, 2015 |
25.80 |
| May 18, 2015 |
25.35 |
| May 15, 2015 |
25.46 |
| May 14, 2015 |
25.12 |
| May 13, 2015 |
25.12 |
| May 12, 2015 |
24.56 |
| May 11, 2015 |
24.78 |
| May 8, 2015 |
25.24 |
| May 7, 2015 |
25.92 |
| May 6, 2015 |
26.48 |
| May 5, 2015 |
26.14 |
| May 4, 2015 |
26.26 |
| May 1, 2015 |
27.16 |
| Apr 30, 2015 |
27.39 |
| Apr 29, 2015 |
27.39 |
| Apr 28, 2015 |
27.16 |
| Apr 27, 2015 |
27.73 |
| Apr 24, 2015 |
26.82 |
| Apr 23, 2015 |
26.82 |
| Apr 22, 2015 |
25.80 |
| Apr 21, 2015 |
25.80 |
| Apr 20, 2015 |
25.01 |
| Apr 17, 2015 |
25.24 |
| Apr 16, 2015 |
26.03 |
| Apr 15, 2015 |
26.60 |
| Apr 14, 2015 |
26.37 |
| Apr 13, 2015 |
27.16 |
| Apr 10, 2015 |
27.50 |
| Apr 9, 2015 |
27.73 |
| Apr 8, 2015 |
27.95 |
| Apr 7, 2015 |
28.18 |
| Apr 6, 2015 |
28.41 |
| Apr 2, 2015 |
27.95 |
| Apr 1, 2015 |
26.94 |
| Mar 31, 2015 |
27.61 |
| Jun 27, 2014 |
7.21 |
| Jun 26, 2014 |
7.33 |
| Jun 25, 2014 |
7.18 |
| Jun 24, 2014 |
7.12 |
| Jun 23, 2014 |
7.12 |
| Jun 20, 2014 |
7.15 |
| Jun 19, 2014 |
7.24 |
| Jun 18, 2014 |
7.18 |
| Jun 17, 2014 |
7.24 |
| Jun 16, 2014 |
7.27 |
| Jun 13, 2014 |
7.33 |
| Jun 12, 2014 |
7.30 |
| Jun 11, 2014 |
7.15 |
| Jun 10, 2014 |
7.03 |
| Jun 9, 2014 |
7.12 |
| Jun 6, 2014 |
7.09 |
| Jun 5, 2014 |
7.03 |
| Jun 4, 2014 |
7.00 |
| Jun 3, 2014 |
7.00 |
| Jun 2, 2014 |
6.94 |
| May 30, 2014 |
6.88 |
| May 29, 2014 |
6.73 |
| May 28, 2014 |
6.88 |
| May 27, 2014 |
6.73 |
| May 23, 2014 |
6.58 |
| May 22, 2014 |
6.58 |
| May 21, 2014 |
6.49 |
| May 20, 2014 |
6.46 |
| May 19, 2014 |
6.49 |
| May 16, 2014 |
6.55 |
| May 15, 2014 |
6.49 |
| May 14, 2014 |
6.49 |
| May 13, 2014 |
6.49 |
| May 12, 2014 |
6.49 |
| May 9, 2014 |
6.49 |
| May 8, 2014 |
6.55 |
| May 7, 2014 |
6.40 |
| May 6, 2014 |
6.37 |
| May 5, 2014 |
6.37 |
| May 2, 2014 |
6.46 |
| May 1, 2014 |
6.55 |
| Apr 30, 2014 |
6.52 |
| Apr 29, 2014 |
6.37 |
| Apr 28, 2014 |
6.22 |
| Apr 25, 2014 |
6.13 |
| Apr 24, 2014 |
6.34 |
| Apr 23, 2014 |
6.37 |
| Apr 22, 2014 |
6.28 |
| Apr 21, 2014 |
6.34 |
| Apr 17, 2014 |
6.34 |
| Apr 16, 2014 |
6.28 |
| Apr 15, 2014 |
6.25 |
| Apr 14, 2014 |
6.25 |
| Apr 11, 2014 |
6.31 |
| Apr 10, 2014 |
6.46 |
| Apr 9, 2014 |
6.55 |
| Apr 8, 2014 |
6.34 |
| Apr 7, 2014 |
6.28 |
| Apr 4, 2014 |
6.22 |
| Apr 3, 2014 |
6.28 |
| Apr 2, 2014 |
6.28 |
| Apr 1, 2014 |
6.28 |
| Mar 31, 2014 |
6.22 |
| Mar 28, 2014 |
71.94 |
| Mar 27, 2014 |
72.29 |
| Mar 26, 2014 |
70.90 |
| Mar 25, 2014 |
70.20 |
| Mar 24, 2014 |
69.51 |
| Mar 21, 2014 |
69.85 |
| Mar 20, 2014 |
70.90 |
| Mar 19, 2014 |
71.59 |
| Mar 18, 2014 |
72.98 |
| Mar 17, 2014 |
71.59 |
| Mar 14, 2014 |
70.90 |
| Mar 13, 2014 |
71.24 |
| Mar 12, 2014 |
71.59 |
| Mar 11, 2014 |
70.90 |
| Mar 10, 2014 |
69.51 |
| Mar 7, 2014 |
71.94 |
| Mar 6, 2014 |
72.63 |
| Mar 5, 2014 |
70.20 |
| Mar 4, 2014 |
69.85 |
| Mar 3, 2014 |
70.20 |
| Feb 28, 2014 |
69.85 |
| Feb 27, 2014 |
69.51 |
| Feb 26, 2014 |
69.16 |
| Feb 25, 2014 |
69.16 |
| Feb 24, 2014 |
69.16 |
| Feb 21, 2014 |
69.51 |
| Feb 20, 2014 |
69.51 |
| Feb 19, 2014 |
69.51 |
| Feb 18, 2014 |
69.16 |
| Feb 14, 2014 |
69.51 |
| Feb 13, 2014 |
69.51 |
| Feb 12, 2014 |
69.51 |
| Feb 11, 2014 |
68.81 |
| Feb 10, 2014 |
68.81 |
| Feb 7, 2014 |
69.51 |
| Feb 6, 2014 |
69.16 |
| Feb 5, 2014 |
68.46 |
| Feb 4, 2014 |
69.16 |
| Feb 3, 2014 |
69.51 |
| Jan 31, 2014 |
70.20 |
| Jan 30, 2014 |
70.55 |
| Jan 29, 2014 |
69.85 |
| Jan 28, 2014 |
69.85 |
| Jan 27, 2014 |
70.55 |
| Jan 24, 2014 |
71.94 |
| Jan 23, 2014 |
73.68 |
| Jan 22, 2014 |
72.63 |
| Jan 21, 2014 |
72.63 |
| Jan 17, 2014 |
72.63 |
| Jan 16, 2014 |
72.98 |
| Jan 15, 2014 |
73.68 |
| Jan 14, 2014 |
72.98 |
| Jan 13, 2014 |
72.63 |
| Jan 10, 2014 |
73.33 |
| Jan 9, 2014 |
72.98 |
| Jan 8, 2014 |
74.72 |
| Jan 7, 2014 |
70.90 |
| Jan 6, 2014 |
69.85 |
| Jan 3, 2014 |
69.51 |
| Jan 2, 2014 |
69.51 |
| Dec 31, 2013 |
70.90 |
| Sep 27, 2013 |
47.04 |
| Sep 26, 2013 |
47.50 |
| Sep 25, 2013 |
48.41 |
| Sep 24, 2013 |
48.18 |
| Sep 23, 2013 |
47.27 |
| Sep 20, 2013 |
45.20 |
| Sep 19, 2013 |
45.20 |
| Sep 18, 2013 |
45.89 |
| Sep 17, 2013 |
45.20 |
| Sep 16, 2013 |
45.20 |
| Sep 13, 2013 |
44.97 |
| Sep 12, 2013 |
45.89 |
| Sep 11, 2013 |
46.81 |
| Sep 10, 2013 |
47.27 |
| Sep 9, 2013 |
46.35 |
| Sep 6, 2013 |
46.12 |
| Sep 5, 2013 |
45.66 |
| Sep 4, 2013 |
45.66 |
| Sep 3, 2013 |
44.51 |
| Aug 30, 2013 |
44.97 |
| Aug 29, 2013 |
44.51 |
| Aug 28, 2013 |
44.05 |
| Aug 27, 2013 |
44.28 |
| Aug 26, 2013 |
45.20 |
| Aug 23, 2013 |
44.97 |
| Aug 22, 2013 |
43.82 |
| Aug 21, 2013 |
43.14 |
| Aug 20, 2013 |
43.60 |
| Aug 19, 2013 |
44.28 |
| Aug 16, 2013 |
44.51 |
| Aug 15, 2013 |
44.97 |
| Aug 14, 2013 |
45.89 |
| Aug 13, 2013 |
46.58 |
| Aug 12, 2013 |
46.35 |
| Aug 9, 2013 |
46.81 |
| Aug 8, 2013 |
47.50 |
| Aug 7, 2013 |
47.04 |
| Aug 6, 2013 |
49.56 |
| Aug 5, 2013 |
49.56 |
| Aug 2, 2013 |
49.56 |
| Aug 1, 2013 |
50.25 |
| Jul 31, 2013 |
50.48 |
| Jul 30, 2013 |
50.48 |
| Jul 29, 2013 |
49.56 |
| Jul 26, 2013 |
50.25 |
| Jul 25, 2013 |
50.02 |
| Jul 24, 2013 |
50.02 |
| Jul 23, 2013 |
50.25 |
| Jul 22, 2013 |
49.10 |
| Jul 19, 2013 |
47.27 |
| Jul 18, 2013 |
48.64 |
| Jul 17, 2013 |
50.02 |
| Jul 16, 2013 |
51.17 |
| Jul 15, 2013 |
53.92 |
| Jul 12, 2013 |
53.23 |
| Jul 11, 2013 |
54.15 |
| Jul 10, 2013 |
51.17 |
| Jul 9, 2013 |
52.31 |
| Jul 8, 2013 |
51.86 |
| Jul 5, 2013 |
54.15 |
| Jul 3, 2013 |
55.53 |
| Jul 2, 2013 |
53.92 |
| Jul 1, 2013 |
55.76 |
| Jun 28, 2013 |
41.30 |
| Jun 27, 2013 |
41.47 |
| Jun 26, 2013 |
38.64 |
| Jun 25, 2013 |
37.22 |
| Jun 24, 2013 |
35.98 |
| Jun 21, 2013 |
36.51 |
| Jun 20, 2013 |
36.51 |
| Jun 19, 2013 |
38.46 |
| Jun 18, 2013 |
39.35 |
| Jun 17, 2013 |
38.28 |
| Jun 14, 2013 |
37.04 |
| Jun 13, 2013 |
38.28 |
| Jun 12, 2013 |
38.64 |
| Jun 11, 2013 |
38.64 |
| Jun 10, 2013 |
38.82 |
| Jun 7, 2013 |
38.82 |
| Jun 6, 2013 |
38.82 |
| Jun 5, 2013 |
38.99 |
| Jun 4, 2013 |
39.88 |
| Jun 3, 2013 |
39.35 |
| May 31, 2013 |
38.46 |
| May 30, 2013 |
38.99 |
| May 29, 2013 |
38.99 |
| May 28, 2013 |
39.70 |
| May 24, 2013 |
38.28 |
| May 23, 2013 |
38.82 |
| May 22, 2013 |
40.23 |
| May 21, 2013 |
40.94 |
| May 20, 2013 |
39.17 |
| May 17, 2013 |
38.64 |
| May 16, 2013 |
38.11 |
| May 15, 2013 |
37.22 |
| May 14, 2013 |
37.40 |
| May 13, 2013 |
38.46 |
| May 10, 2013 |
37.93 |
| May 9, 2013 |
36.33 |
| May 8, 2013 |
35.98 |
| May 7, 2013 |
34.21 |
| May 6, 2013 |
34.74 |
| May 3, 2013 |
33.32 |
| May 2, 2013 |
33.14 |
| May 1, 2013 |
33.32 |
| Apr 30, 2013 |
33.50 |
| Apr 29, 2013 |
32.79 |
| Apr 26, 2013 |
32.08 |
| Apr 25, 2013 |
33.14 |
| Apr 24, 2013 |
32.97 |
| Apr 23, 2013 |
32.79 |
| Apr 22, 2013 |
32.61 |
| Apr 19, 2013 |
32.79 |
| Apr 18, 2013 |
31.90 |
| Apr 17, 2013 |
31.90 |
| Apr 16, 2013 |
32.26 |
| Apr 15, 2013 |
31.37 |
| Apr 12, 2013 |
32.08 |
| Apr 11, 2013 |
32.61 |
| Apr 10, 2013 |
31.90 |
| Apr 9, 2013 |
32.08 |
| Apr 8, 2013 |
31.90 |
| Apr 5, 2013 |
31.90 |
| Apr 4, 2013 |
32.43 |
| Apr 3, 2013 |
32.08 |
| Apr 2, 2013 |
32.26 |
| Apr 1, 2013 |
31.90 |
| Mar 28, 2013 |
882.00 |
| Mar 27, 2013 |
886.90 |
| Mar 26, 2013 |
886.90 |
| Mar 25, 2013 |
882.00 |
| Mar 22, 2013 |
886.90 |
| Mar 21, 2013 |
886.90 |
| Mar 20, 2013 |
896.70 |
| Mar 19, 2013 |
891.80 |
| Mar 18, 2013 |
901.60 |
| Mar 15, 2013 |
906.50 |
| Mar 14, 2013 |
935.90 |
| Mar 13, 2013 |
916.30 |
| Mar 12, 2013 |
896.70 |
| Mar 11, 2013 |
891.80 |
| Mar 8, 2013 |
901.60 |
| Mar 7, 2013 |
911.40 |
| Mar 6, 2013 |
926.10 |
| Mar 5, 2013 |
911.40 |
| Mar 4, 2013 |
886.90 |
| Mar 1, 2013 |
896.70 |
| Feb 28, 2013 |
906.50 |
| Feb 27, 2013 |
901.60 |
| Feb 26, 2013 |
886.90 |
| Feb 25, 2013 |
906.50 |
| Feb 22, 2013 |
931.00 |
| Feb 21, 2013 |
916.30 |
| Feb 20, 2013 |
916.30 |
| Feb 19, 2013 |
931.00 |
| Feb 15, 2013 |
926.10 |
| Feb 14, 2013 |
921.20 |
| Feb 13, 2013 |
935.90 |
| Feb 12, 2013 |
935.90 |
| Feb 11, 2013 |
921.20 |
| Feb 8, 2013 |
921.20 |
| Feb 7, 2013 |
926.10 |
| Feb 6, 2013 |
955.50 |
| Feb 5, 2013 |
935.90 |
| Feb 4, 2013 |
945.70 |
| Feb 1, 2013 |
955.50 |
| Jan 31, 2013 |
960.40 |
| Jan 30, 2013 |
965.30 |
| Jan 29, 2013 |
955.50 |
| Jan 28, 2013 |
945.70 |
| Jan 25, 2013 |
950.60 |
| Jan 24, 2013 |
960.40 |
| Jan 23, 2013 |
970.20 |
| Jan 22, 2013 |
955.50 |
| Jan 18, 2013 |
980.00 |
| Jan 17, 2013 |
940.80 |
| Jan 16, 2013 |
965.30 |
| Jan 15, 2013 |
989.80 |
| Jan 14, 2013 |
994.70 |
| Jan 11, 2013 |
1,014.30 |
| Jan 10, 2013 |
1,004.50 |
| Jan 9, 2013 |
999.60 |
| Jan 8, 2013 |
1,024.10 |
| Jan 7, 2013 |
1,033.90 |
| Jan 4, 2013 |
1,053.50 |
| Jan 3, 2013 |
1,053.50 |
| Jan 2, 2013 |
999.60 |
| Dec 31, 2012 |
975.10 |
| Sep 28, 2012 |
21.48 |
| Sep 27, 2012 |
21.90 |
| Sep 26, 2012 |
21.59 |
| Sep 25, 2012 |
21.48 |
| Sep 24, 2012 |
21.80 |
| Sep 21, 2012 |
22.01 |
| Sep 20, 2012 |
21.80 |
| Sep 19, 2012 |
22.11 |
| Sep 18, 2012 |
22.32 |
| Sep 17, 2012 |
22.22 |
| Sep 14, 2012 |
22.53 |
| Sep 13, 2012 |
22.01 |
| Sep 12, 2012 |
21.69 |
| Sep 11, 2012 |
21.80 |
| Sep 10, 2012 |
21.90 |
| Sep 7, 2012 |
21.17 |
| Sep 6, 2012 |
20.85 |
| Sep 5, 2012 |
20.75 |
| Sep 4, 2012 |
21.06 |
| Aug 31, 2012 |
21.27 |
| Aug 30, 2012 |
21.27 |
| Aug 29, 2012 |
21.38 |
| Aug 28, 2012 |
21.48 |
| Aug 27, 2012 |
21.59 |
| Aug 24, 2012 |
21.48 |
| Aug 23, 2012 |
21.69 |
| Aug 22, 2012 |
21.69 |
| Aug 21, 2012 |
21.69 |
| Aug 20, 2012 |
21.80 |
| Aug 17, 2012 |
22.22 |
| Aug 16, 2012 |
22.22 |
| Aug 15, 2012 |
22.32 |
| Aug 14, 2012 |
22.43 |
| Aug 13, 2012 |
22.95 |
| Aug 10, 2012 |
23.05 |
| Aug 9, 2012 |
23.05 |
| Aug 8, 2012 |
23.26 |
| Aug 7, 2012 |
22.84 |
| Aug 6, 2012 |
22.74 |
| Aug 3, 2012 |
22.63 |
| Aug 2, 2012 |
22.84 |
| Aug 1, 2012 |
22.74 |
| Jul 31, 2012 |
22.74 |
| Jul 30, 2012 |
22.63 |
| Jul 27, 2012 |
22.32 |
| Jul 26, 2012 |
21.80 |
| Jul 25, 2012 |
21.80 |
| Jul 24, 2012 |
21.48 |
| Jul 23, 2012 |
21.59 |
| Jul 20, 2012 |
22.63 |
| Jul 19, 2012 |
22.01 |
| Jul 18, 2012 |
21.69 |
| Jul 17, 2012 |
21.80 |
| Jul 16, 2012 |
21.27 |
| Jul 13, 2012 |
21.48 |
| Jul 12, 2012 |
21.17 |
| Jul 11, 2012 |
21.69 |
| Jul 10, 2012 |
21.80 |
| Jul 9, 2012 |
21.69 |
| Jul 6, 2012 |
22.74 |
| Jul 5, 2012 |
23.47 |
| Jul 3, 2012 |
23.37 |
| Jul 2, 2012 |
23.37 |
| Jun 29, 2012 |
7,332.86 |
| Jun 28, 2012 |
6,994.94 |
| Jun 27, 2012 |
6,994.94 |
| Jun 26, 2012 |
6,994.94 |
| Jun 25, 2012 |
6,994.94 |
| Jun 22, 2012 |
7,096.32 |
| Jun 21, 2012 |
7,062.53 |
| Jun 20, 2012 |
7,299.07 |
| Jun 19, 2012 |
7,130.11 |
| Jun 18, 2012 |
7,130.11 |
| Jun 15, 2012 |
6,961.15 |
| Jun 14, 2012 |
6,927.36 |
| Jun 13, 2012 |
6,859.77 |
| Jun 12, 2012 |
7,062.53 |
| Jun 11, 2012 |
6,893.57 |
| Jun 8, 2012 |
6,825.98 |
| Jun 7, 2012 |
6,859.77 |
| Jun 6, 2012 |
6,792.19 |
| Jun 5, 2012 |
6,589.44 |
| Jun 4, 2012 |
6,724.61 |
| Jun 1, 2012 |
7,028.73 |
| May 31, 2012 |
7,130.11 |
| May 30, 2012 |
7,670.78 |
| May 29, 2012 |
7,805.95 |
| May 25, 2012 |
7,434.24 |
| May 24, 2012 |
7,434.24 |
| May 23, 2012 |
7,468.03 |
| May 22, 2012 |
7,805.95 |
| May 21, 2012 |
7,670.78 |
| May 18, 2012 |
7,704.57 |
| May 17, 2012 |
8,076.29 |
| May 16, 2012 |
7,941.12 |
| May 15, 2012 |
8,414.21 |
| May 14, 2012 |
8,549.37 |
| May 11, 2012 |
8,616.96 |
| May 10, 2012 |
8,481.79 |
| May 9, 2012 |
8,481.79 |
| May 8, 2012 |
8,549.37 |
| May 7, 2012 |
8,549.37 |
| May 4, 2012 |
8,887.29 |
| May 3, 2012 |
9,090.05 |
| May 2, 2012 |
9,191.42 |
| May 1, 2012 |
8,921.09 |
| Apr 30, 2012 |
9,056.25 |
| Apr 27, 2012 |
9,056.25 |
| Apr 26, 2012 |
8,819.71 |
| Apr 25, 2012 |
8,583.17 |
| Apr 24, 2012 |
8,481.79 |
| Apr 23, 2012 |
8,549.37 |
| Apr 20, 2012 |
8,414.21 |
| Apr 19, 2012 |
8,380.41 |
| Apr 18, 2012 |
8,380.41 |
| Apr 17, 2012 |
8,380.41 |
| Apr 16, 2012 |
8,211.45 |
| Apr 13, 2012 |
8,346.62 |
| Apr 12, 2012 |
8,279.04 |
| Apr 11, 2012 |
8,279.04 |
| Apr 10, 2012 |
8,279.04 |
| Apr 9, 2012 |
8,279.04 |
| Apr 5, 2012 |
8,312.83 |
| Apr 4, 2012 |
8,245.25 |
| Apr 3, 2012 |
8,312.83 |
| Apr 2, 2012 |
8,279.04 |
