Universal Electronics (UEIC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 34.35 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 11.54 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -68.60 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -15.90 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 10.16 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 45.84 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -14.59 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -54.75 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -1,678.73 |
| 10 | Universal Electronics | - | - | 20.60 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 13.01 |
| Sep 26, 2024 | 12.73 |
| Sep 25, 2024 | 11.41 |
| Sep 24, 2024 | 11.57 |
| Sep 23, 2024 | 11.28 |
| Sep 20, 2024 | 11.77 |
| Sep 19, 2024 | 11.54 |
| Sep 18, 2024 | 11.59 |
| Sep 17, 2024 | 11.83 |
| Sep 16, 2024 | 11.48 |
| Sep 13, 2024 | 12.49 |
| Sep 12, 2024 | 11.50 |
| Sep 11, 2024 | 11.33 |
| Sep 10, 2024 | 11.63 |
| Sep 9, 2024 | 11.36 |
| Sep 6, 2024 | 12.12 |
| Sep 5, 2024 | 12.06 |
| Sep 4, 2024 | 12.14 |
| Sep 3, 2024 | 12.36 |
| Aug 30, 2024 | 12.53 |
| Aug 29, 2024 | 12.39 |
| Aug 28, 2024 | 12.36 |
| Aug 27, 2024 | 12.15 |
| Aug 26, 2024 | 11.42 |
| Aug 23, 2024 | 11.54 |
| Aug 22, 2024 | 11.50 |
| Aug 21, 2024 | 11.52 |
| Aug 20, 2024 | 11.76 |
| Aug 19, 2024 | 11.79 |
| Aug 16, 2024 | 12.00 |
| Aug 15, 2024 | 12.30 |
| Aug 14, 2024 | 12.22 |
| Aug 13, 2024 | 12.34 |
| Aug 12, 2024 | 12.36 |
| Aug 9, 2024 | 12.47 |
| Aug 8, 2024 | 14.60 |
| Aug 7, 2024 | 14.65 |
| Aug 6, 2024 | 14.60 |
| Aug 5, 2024 | 14.35 |
| Aug 2, 2024 | 15.00 |
| Aug 1, 2024 | 15.82 |
| Jul 31, 2024 | 15.98 |
| Jul 30, 2024 | 15.63 |
| Jul 29, 2024 | 15.68 |
| Jul 26, 2024 | 15.75 |
| Jul 25, 2024 | 15.44 |
| Jul 24, 2024 | 15.72 |
| Jul 23, 2024 | 16.20 |
| Jul 22, 2024 | 16.53 |
| Jul 19, 2024 | 16.26 |
| Jul 18, 2024 | 16.02 |
| Jul 17, 2024 | 16.26 |
| Jul 16, 2024 | 16.64 |
| Jul 15, 2024 | 16.10 |
| Jul 12, 2024 | 16.44 |
| Jul 11, 2024 | 16.45 |
| Jul 10, 2024 | 15.48 |
| Jul 9, 2024 | 15.60 |
| Jul 8, 2024 | 15.60 |
| Jul 5, 2024 | 15.21 |
| Jul 3, 2024 | 15.55 |
| Jul 2, 2024 | 14.99 |
| Jul 1, 2024 | 15.08 |
| Jun 28, 2024 | 8.22 |
| Jun 27, 2024 | 8.14 |
| Jun 26, 2024 | 8.05 |
| Jun 25, 2024 | 8.05 |
| Jun 24, 2024 | 7.94 |
| Jun 21, 2024 | 8.02 |
| Jun 20, 2024 | 7.79 |
| Jun 18, 2024 | 7.78 |
| Jun 17, 2024 | 8.10 |
| Jun 14, 2024 | 8.16 |
| Jun 13, 2024 | 8.12 |
| Jun 12, 2024 | 8.10 |
| Jun 11, 2024 | 8.03 |
| Jun 10, 2024 | 8.48 |
| Jun 7, 2024 | 8.29 |
| Jun 6, 2024 | 8.48 |
| Jun 5, 2024 | 8.49 |
| Jun 4, 2024 | 8.30 |
| Jun 3, 2024 | 8.04 |
| May 31, 2024 | 8.08 |
| May 30, 2024 | 8.06 |
| May 29, 2024 | 7.47 |
| May 28, 2024 | 7.44 |
| May 24, 2024 | 8.72 |
| May 23, 2024 | 8.65 |
| May 22, 2024 | 8.60 |
| May 21, 2024 | 8.31 |
| May 20, 2024 | 8.28 |
| May 17, 2024 | 8.26 |
| May 16, 2024 | 8.49 |
| May 15, 2024 | 8.79 |
| May 14, 2024 | 8.82 |
| May 13, 2024 | 9.06 |
| May 10, 2024 | 8.93 |
| May 9, 2024 | 9.50 |
| May 8, 2024 | 9.66 |
| May 7, 2024 | 9.20 |
| May 6, 2024 | 8.89 |
| May 3, 2024 | 7.94 |
| May 2, 2024 | 7.92 |
| May 1, 2024 | 7.74 |
| Apr 30, 2024 | 7.99 |
| Apr 29, 2024 | 7.41 |
| Apr 26, 2024 | 7.24 |
| Apr 25, 2024 | 6.87 |
| Apr 24, 2024 | 6.93 |
| Apr 23, 2024 | 6.89 |
| Apr 22, 2024 | 6.89 |
| Apr 19, 2024 | 7.13 |
| Apr 18, 2024 | 7.22 |
| Apr 17, 2024 | 7.33 |
| Apr 16, 2024 | 7.39 |
| Apr 15, 2024 | 7.20 |
| Apr 12, 2024 | 7.05 |
| Apr 11, 2024 | 7.49 |
| Apr 10, 2024 | 7.48 |
| Apr 9, 2024 | 7.50 |
| Apr 8, 2024 | 7.14 |
| Apr 5, 2024 | 7.14 |
| Apr 4, 2024 | 7.12 |
| Apr 3, 2024 | 7.10 |
| Apr 2, 2024 | 7.07 |
| Apr 1, 2024 | 7.09 |
| Mar 28, 2024 | 7.54 |
| Mar 27, 2024 | 7.63 |
| Mar 26, 2024 | 7.53 |
| Mar 25, 2024 | 7.65 |
| Mar 22, 2024 | 7.57 |
| Mar 21, 2024 | 7.57 |
| Mar 20, 2024 | 7.53 |
| Mar 19, 2024 | 7.57 |
| Mar 18, 2024 | 7.23 |
| Mar 15, 2024 | 7.15 |
| Mar 14, 2024 | 6.87 |
| Mar 13, 2024 | 6.51 |
| Mar 12, 2024 | 6.44 |
| Mar 11, 2024 | 6.18 |
| Mar 8, 2024 | 6.47 |
| Mar 7, 2024 | 6.37 |
| Mar 6, 2024 | 6.21 |
| Mar 5, 2024 | 6.39 |
| Mar 4, 2024 | 6.49 |
| Mar 1, 2024 | 6.52 |
| Feb 29, 2024 | 6.62 |
| Feb 28, 2024 | 6.40 |
| Feb 27, 2024 | 6.55 |
| Feb 26, 2024 | 6.67 |
| Feb 23, 2024 | 6.37 |
| Feb 22, 2024 | 6.29 |
| Feb 21, 2024 | 6.32 |
| Feb 20, 2024 | 6.32 |
| Feb 16, 2024 | 6.76 |
| Feb 15, 2024 | 6.69 |
| Feb 14, 2024 | 6.56 |
| Feb 13, 2024 | 6.35 |
| Feb 12, 2024 | 6.37 |
| Feb 9, 2024 | 6.52 |
| Feb 8, 2024 | 6.46 |
| Feb 7, 2024 | 6.31 |
| Feb 6, 2024 | 6.51 |
| Feb 5, 2024 | 6.43 |
| Feb 2, 2024 | 6.46 |
| Feb 1, 2024 | 6.57 |
| Jan 31, 2024 | 6.68 |
| Jan 30, 2024 | 6.76 |
| Jan 29, 2024 | 6.83 |
| Jan 26, 2024 | 6.96 |
| Jan 25, 2024 | 6.93 |
| Jan 24, 2024 | 6.78 |
| Jan 23, 2024 | 7.36 |
| Jan 22, 2024 | 7.20 |
| Jan 19, 2024 | 6.63 |
| Jan 18, 2024 | 6.17 |
| Jan 17, 2024 | 6.46 |
| Jan 16, 2024 | 6.78 |
| Jan 12, 2024 | 6.84 |
| Jan 11, 2024 | 6.84 |
| Jan 10, 2024 | 6.52 |
| Jan 9, 2024 | 6.59 |
| Jan 8, 2024 | 7.07 |
| Jan 5, 2024 | 6.60 |
| Jan 4, 2024 | 6.66 |
| Jan 3, 2024 | 6.86 |
| Jan 2, 2024 | 7.18 |
| Dec 29, 2023 | 5.98 |
| Dec 28, 2023 | 5.88 |
| Dec 27, 2023 | 5.39 |
| Dec 26, 2023 | 5.33 |
| Dec 22, 2023 | 5.20 |
| Dec 21, 2023 | 5.26 |
| Dec 20, 2023 | 5.19 |
| Dec 19, 2023 | 5.26 |
| Dec 18, 2023 | 5.24 |
| Dec 15, 2023 | 5.26 |
| Dec 14, 2023 | 5.25 |
| Dec 13, 2023 | 4.93 |
| Dec 12, 2023 | 4.66 |
| Dec 11, 2023 | 4.81 |
| Dec 8, 2023 | 4.89 |
| Dec 7, 2023 | 4.83 |
| Dec 6, 2023 | 4.84 |
| Dec 5, 2023 | 4.91 |
| Dec 4, 2023 | 4.95 |
| Dec 1, 2023 | 4.95 |
| Nov 30, 2023 | 4.96 |
| Nov 29, 2023 | 5.02 |
| Nov 28, 2023 | 4.77 |
| Nov 27, 2023 | 4.75 |
| Nov 24, 2023 | 4.77 |
| Nov 22, 2023 | 4.76 |
| Nov 21, 2023 | 5.07 |
| Nov 20, 2023 | 5.18 |
| Nov 17, 2023 | 5.41 |
| Nov 16, 2023 | 5.40 |
| Nov 15, 2023 | 5.67 |
| Nov 14, 2023 | 5.71 |
| Nov 13, 2023 | 5.32 |
| Nov 10, 2023 | 5.35 |
| Nov 9, 2023 | 5.39 |
| Nov 8, 2023 | 5.39 |
| Nov 7, 2023 | 5.26 |
| Nov 6, 2023 | 5.12 |
| Nov 3, 2023 | 5.53 |
| Nov 2, 2023 | 5.00 |
| Nov 1, 2023 | 5.00 |
| Oct 31, 2023 | 5.00 |
| Oct 30, 2023 | 4.86 |
| Oct 27, 2023 | 4.80 |
| Oct 26, 2023 | 4.85 |
| Oct 25, 2023 | 5.00 |
| Oct 24, 2023 | 5.19 |
| Oct 23, 2023 | 5.25 |
| Oct 20, 2023 | 5.42 |
| Oct 19, 2023 | 5.48 |
| Oct 18, 2023 | 5.33 |
| Oct 17, 2023 | 5.42 |
| Oct 16, 2023 | 5.24 |
| Oct 13, 2023 | 4.97 |
| Oct 12, 2023 | 5.09 |
| Oct 11, 2023 | 5.25 |
| Oct 10, 2023 | 5.29 |
| Oct 9, 2023 | 5.23 |
| Oct 6, 2023 | 5.46 |
| Oct 5, 2023 | 5.73 |
| Oct 4, 2023 | 5.71 |
| Oct 3, 2023 | 5.65 |
| Oct 2, 2023 | 5.67 |
| Sep 29, 2023 | 4.30 |
| Sep 28, 2023 | 4.27 |
| Sep 27, 2023 | 4.22 |
| Sep 26, 2023 | 4.11 |
| Sep 25, 2023 | 4.30 |
| Sep 22, 2023 | 4.41 |
| Sep 21, 2023 | 4.37 |
| Sep 20, 2023 | 4.37 |
| Sep 19, 2023 | 4.39 |
| Sep 18, 2023 | 4.42 |
| Sep 15, 2023 | 4.05 |
| Sep 14, 2023 | 4.30 |
| Sep 13, 2023 | 4.02 |
| Sep 12, 2023 | 4.22 |
| Sep 11, 2023 | 4.22 |
| Sep 8, 2023 | 4.14 |
| Sep 7, 2023 | 4.30 |
| Sep 6, 2023 | 4.24 |
| Sep 5, 2023 | 4.26 |
| Sep 1, 2023 | 4.25 |
| Aug 31, 2023 | 4.23 |
| Aug 30, 2023 | 4.20 |
| Aug 29, 2023 | 4.21 |
| Aug 28, 2023 | 4.18 |
| Aug 25, 2023 | 4.23 |
| Aug 24, 2023 | 4.30 |
| Aug 23, 2023 | 4.46 |
| Aug 22, 2023 | 4.43 |
| Aug 21, 2023 | 4.54 |
| Aug 18, 2023 | 4.44 |
| Aug 17, 2023 | 4.42 |
| Aug 16, 2023 | 4.40 |
| Aug 15, 2023 | 4.53 |
| Aug 14, 2023 | 4.66 |
| Aug 11, 2023 | 4.51 |
| Aug 10, 2023 | 4.65 |
| Aug 9, 2023 | 5.08 |
| Aug 8, 2023 | 5.09 |
| Aug 7, 2023 | 5.19 |
| Aug 4, 2023 | 5.21 |
| Aug 3, 2023 | 5.30 |
| Aug 2, 2023 | 5.52 |
| Aug 1, 2023 | 5.54 |
| Jul 31, 2023 | 5.31 |
| Jul 28, 2023 | 5.43 |
| Jul 27, 2023 | 5.45 |
| Jul 26, 2023 | 5.46 |
| Jul 25, 2023 | 5.22 |
| Jul 24, 2023 | 5.31 |
| Jul 21, 2023 | 5.23 |
| Jul 20, 2023 | 5.26 |
| Jul 19, 2023 | 5.25 |
| Jul 18, 2023 | 5.22 |
| Jul 17, 2023 | 5.11 |
| Jul 14, 2023 | 5.13 |
| Jul 13, 2023 | 5.10 |
| Jul 12, 2023 | 5.08 |
| Jul 11, 2023 | 4.80 |
| Jul 10, 2023 | 4.87 |
| Jul 7, 2023 | 4.93 |
| Jul 6, 2023 | 4.80 |
| Jul 5, 2023 | 4.94 |
| Jul 3, 2023 | 4.94 |
| Jun 30, 2023 | 4.57 |
| Jun 29, 2023 | 11.15 |
| Jun 28, 2023 | 10.80 |
| Jun 27, 2023 | 10.81 |
| Jun 26, 2023 | 10.47 |
| Jun 23, 2023 | 10.23 |
| Jun 22, 2023 | 9.34 |
| Jun 21, 2023 | 9.53 |
| Jun 20, 2023 | 9.12 |
| Jun 16, 2023 | 8.93 |
| Jun 15, 2023 | 9.36 |
| Jun 14, 2023 | 9.62 |
| Jun 13, 2023 | 9.92 |
| Jun 12, 2023 | 9.96 |
| Jun 9, 2023 | 9.76 |
| Jun 8, 2023 | 10.06 |
| Jun 7, 2023 | 10.52 |
| Jun 6, 2023 | 9.97 |
| Jun 5, 2023 | 9.24 |
| Jun 2, 2023 | 9.38 |
| Jun 1, 2023 | 9.05 |
| May 31, 2023 | 9.03 |
| May 30, 2023 | 9.39 |
| May 26, 2023 | 9.58 |
| May 25, 2023 | 9.72 |
| May 24, 2023 | 10.17 |
| May 23, 2023 | 10.76 |
| May 22, 2023 | 10.52 |
| May 19, 2023 | 10.11 |
| May 18, 2023 | 10.01 |
| May 17, 2023 | 9.71 |
| May 16, 2023 | 9.35 |
| May 15, 2023 | 9.46 |
| May 12, 2023 | 9.34 |
| May 11, 2023 | 9.49 |
| May 10, 2023 | 9.45 |
| May 9, 2023 | 9.39 |
| May 8, 2023 | 9.86 |
| May 5, 2023 | 9.96 |
| May 4, 2023 | 11.59 |
| May 3, 2023 | 11.56 |
| May 2, 2023 | 11.32 |
| May 1, 2023 | 11.07 |
| Apr 28, 2023 | 11.25 |
| Apr 27, 2023 | 11.37 |
| Apr 26, 2023 | 11.36 |
| Apr 25, 2023 | 11.35 |
| Apr 24, 2023 | 11.41 |
| Apr 21, 2023 | 11.34 |
| Apr 20, 2023 | 11.20 |
| Apr 19, 2023 | 11.32 |
| Apr 18, 2023 | 11.31 |
| Apr 17, 2023 | 11.71 |
| Apr 14, 2023 | 11.37 |
| Apr 13, 2023 | 11.34 |
| Apr 12, 2023 | 10.96 |
| Apr 11, 2023 | 10.80 |
| Apr 10, 2023 | 10.90 |
| Apr 6, 2023 | 11.16 |
| Apr 5, 2023 | 11.04 |
| Apr 4, 2023 | 11.07 |
| Apr 3, 2023 | 11.52 |
| Mar 31, 2023 | 11.35 |
| Mar 30, 2023 | -18.83 |
| Mar 29, 2023 | -18.67 |
| Mar 28, 2023 | -17.06 |
| Mar 27, 2023 | -17.84 |
| Mar 24, 2023 | -17.02 |
| Mar 23, 2023 | -15.53 |
| Mar 22, 2023 | -15.20 |
| Mar 21, 2023 | -17.22 |
| Mar 20, 2023 | -16.81 |
| Mar 17, 2023 | -17.80 |
| Mar 16, 2023 | -18.67 |
| Mar 15, 2023 | -20.15 |
| Mar 14, 2023 | -17.76 |
| Mar 13, 2023 | -15.70 |
| Mar 10, 2023 | -17.76 |
| Mar 9, 2023 | -19.00 |
| Mar 8, 2023 | -21.39 |
| Mar 7, 2023 | -22.26 |
| Mar 6, 2023 | -24.69 |
| Mar 3, 2023 | -28.40 |
| Mar 2, 2023 | -27.74 |
| Mar 1, 2023 | -28.57 |
| Feb 28, 2023 | -30.79 |
| Feb 27, 2023 | -32.57 |
| Feb 24, 2023 | -34.01 |
| Feb 23, 2023 | -36.65 |
| Feb 22, 2023 | -37.27 |
| Feb 21, 2023 | -39.41 |
| Feb 17, 2023 | -45.89 |
| Feb 16, 2023 | -79.17 |
| Feb 15, 2023 | -78.84 |
| Feb 14, 2023 | -78.55 |
| Feb 13, 2023 | -81.19 |
| Feb 10, 2023 | -78.59 |
| Feb 9, 2023 | -78.88 |
| Feb 8, 2023 | -80.49 |
| Feb 7, 2023 | -83.71 |
| Feb 6, 2023 | -80.57 |
| Feb 3, 2023 | -82.64 |
| Feb 2, 2023 | -84.04 |
| Feb 1, 2023 | -79.38 |
| Jan 31, 2023 | -74.96 |
| Jan 30, 2023 | -71.05 |
| Jan 27, 2023 | -72.00 |
| Jan 26, 2023 | -71.01 |
| Jan 25, 2023 | -71.50 |
| Jan 24, 2023 | -70.59 |
| Jan 23, 2023 | -71.34 |
| Jan 20, 2023 | -70.59 |
| Jan 19, 2023 | -69.48 |
| Jan 18, 2023 | -70.59 |
| Jan 17, 2023 | -71.62 |
| Jan 13, 2023 | -76.00 |
| Jan 12, 2023 | -76.41 |
| Jan 11, 2023 | -76.41 |
| Jan 10, 2023 | -76.16 |
| Jan 9, 2023 | -74.68 |
| Jan 6, 2023 | -70.55 |
| Jan 5, 2023 | -66.47 |
| Jan 4, 2023 | -65.23 |
| Jan 3, 2023 | -65.60 |
| Dec 30, 2022 | 74.21 |
| Dec 29, 2022 | 74.21 |
| Dec 28, 2022 | 71.93 |
| Dec 27, 2022 | 73.92 |
| Dec 23, 2022 | 74.46 |
| Dec 22, 2022 | 74.57 |
| Dec 21, 2022 | 74.78 |
| Dec 20, 2022 | 75.92 |
| Dec 19, 2022 | 76.06 |
| Dec 16, 2022 | 77.60 |
| Dec 15, 2022 | 77.56 |
| Dec 14, 2022 | 81.91 |
| Dec 13, 2022 | 82.02 |
| Dec 12, 2022 | 79.31 |
| Dec 9, 2022 | 79.20 |
| Dec 8, 2022 | 78.35 |
| Dec 7, 2022 | 78.38 |
| Dec 6, 2022 | 80.31 |
| Dec 5, 2022 | 81.81 |
| Dec 2, 2022 | 82.06 |
| Dec 1, 2022 | 83.59 |
| Nov 30, 2022 | 77.99 |
| Nov 29, 2022 | 78.88 |
| Nov 28, 2022 | 79.10 |
| Nov 25, 2022 | 80.17 |
| Nov 23, 2022 | 78.35 |
| Nov 22, 2022 | 78.31 |
| Nov 21, 2022 | 78.67 |
| Nov 18, 2022 | 78.85 |
| Nov 17, 2022 | 80.24 |
| Nov 16, 2022 | 78.63 |
| Nov 15, 2022 | 81.66 |
| Nov 14, 2022 | 78.06 |
| Nov 11, 2022 | 79.31 |
| Nov 10, 2022 | 78.20 |
| Nov 9, 2022 | 75.85 |
| Nov 8, 2022 | 77.99 |
| Nov 7, 2022 | 79.06 |
| Nov 4, 2022 | 79.52 |
| Nov 3, 2022 | 72.82 |
| Nov 2, 2022 | 73.39 |
| Nov 1, 2022 | 74.78 |
| Oct 31, 2022 | 72.78 |
| Oct 28, 2022 | 72.85 |
| Oct 27, 2022 | 70.04 |
| Oct 26, 2022 | 70.39 |
| Oct 25, 2022 | 69.25 |
| Oct 24, 2022 | 67.11 |
| Oct 21, 2022 | 64.40 |
| Oct 20, 2022 | 62.76 |
| Oct 19, 2022 | 62.62 |
| Oct 18, 2022 | 64.58 |
| Oct 17, 2022 | 64.30 |
| Oct 14, 2022 | 61.91 |
| Oct 13, 2022 | 62.44 |
| Oct 12, 2022 | 61.02 |
| Oct 11, 2022 | 61.55 |
| Oct 10, 2022 | 62.37 |
| Oct 7, 2022 | 60.98 |
| Oct 6, 2022 | 66.47 |
| Oct 5, 2022 | 69.15 |
| Oct 4, 2022 | 69.54 |
| Oct 3, 2022 | 70.72 |
| Sep 30, 2022 | 70.14 |
| Sep 29, 2022 | -48.97 |
| Sep 28, 2022 | -48.82 |
| Sep 27, 2022 | -48.18 |
| Sep 26, 2022 | -47.89 |
| Sep 23, 2022 | -47.37 |
| Sep 22, 2022 | -46.75 |
| Sep 21, 2022 | -46.44 |
| Sep 20, 2022 | -47.42 |
| Sep 19, 2022 | -48.57 |
| Sep 16, 2022 | -48.16 |
| Sep 15, 2022 | -48.03 |
| Sep 14, 2022 | -51.99 |
| Sep 13, 2022 | -51.67 |
| Sep 12, 2022 | -52.53 |
| Sep 9, 2022 | -49.36 |
| Sep 8, 2022 | -49.66 |
| Sep 7, 2022 | -49.17 |
| Sep 6, 2022 | -49.58 |
| Sep 2, 2022 | -52.17 |
| Sep 1, 2022 | -53.74 |
| Aug 31, 2022 | -54.67 |
| Aug 30, 2022 | -55.63 |
| Aug 29, 2022 | -55.90 |
| Aug 26, 2022 | -56.62 |
| Aug 25, 2022 | -58.14 |
| Aug 24, 2022 | -57.13 |
| Aug 23, 2022 | -57.87 |
| Aug 22, 2022 | -59.32 |
| Aug 19, 2022 | -61.29 |
| Aug 18, 2022 | -61.09 |
| Aug 17, 2022 | -59.13 |
| Aug 16, 2022 | -60.33 |
| Aug 15, 2022 | -61.17 |
| Aug 12, 2022 | -60.33 |
| Aug 11, 2022 | -60.63 |
| Aug 10, 2022 | -59.69 |
| Aug 9, 2022 | -59.37 |
| Aug 8, 2022 | -63.43 |
| Aug 5, 2022 | -63.60 |
| Aug 4, 2022 | -69.58 |
| Aug 3, 2022 | -70.56 |
| Aug 2, 2022 | -69.65 |
| Aug 1, 2022 | -70.07 |
| Jul 29, 2022 | -68.25 |
| Jul 28, 2022 | -67.19 |
| Jul 27, 2022 | -65.72 |
| Jul 26, 2022 | -66.06 |
| Jul 25, 2022 | -67.27 |
| Jul 22, 2022 | -66.38 |
| Jul 21, 2022 | -68.13 |
| Jul 20, 2022 | -67.34 |
| Jul 19, 2022 | -64.32 |
| Jul 18, 2022 | -61.22 |
| Jul 15, 2022 | -61.36 |
| Jul 14, 2022 | -58.49 |
| Jul 13, 2022 | -60.31 |
| Jul 12, 2022 | -60.75 |
| Jul 11, 2022 | -59.42 |
| Jul 8, 2022 | -63.16 |
| Jul 7, 2022 | -63.28 |
| Jul 6, 2022 | -63.28 |
| Jul 5, 2022 | -64.81 |
| Jul 1, 2022 | -63.97 |
| Jun 30, 2022 | -62.89 |
| Jun 29, 2022 | 18.20 |
| Jun 28, 2022 | 18.32 |
| Jun 27, 2022 | 19.04 |
| Jun 24, 2022 | 19.58 |
| Jun 23, 2022 | 18.68 |
| Jun 22, 2022 | 18.15 |
| Jun 21, 2022 | 18.06 |
| Jun 17, 2022 | 17.70 |
| Jun 16, 2022 | 16.93 |
| Jun 15, 2022 | 18.48 |
| Jun 14, 2022 | 18.55 |
| Jun 13, 2022 | 18.17 |
| Jun 10, 2022 | 18.45 |
| Jun 9, 2022 | 19.17 |
| Jun 8, 2022 | 19.12 |
| Jun 7, 2022 | 19.17 |
| Jun 6, 2022 | 18.91 |
| Jun 3, 2022 | 18.77 |
| Jun 2, 2022 | 19.31 |
| Jun 1, 2022 | 18.90 |
| May 31, 2022 | 18.69 |
| May 27, 2022 | 18.78 |
| May 26, 2022 | 18.57 |
| May 25, 2022 | 18.60 |
| May 24, 2022 | 18.40 |
| May 23, 2022 | 18.74 |
| May 20, 2022 | 18.50 |
| May 19, 2022 | 18.74 |
| May 18, 2022 | 18.97 |
| May 17, 2022 | 19.49 |
| May 16, 2022 | 18.80 |
| May 13, 2022 | 19.24 |
| May 12, 2022 | 18.95 |
| May 11, 2022 | 18.41 |
| May 10, 2022 | 19.13 |
| May 9, 2022 | 19.50 |
| May 6, 2022 | 19.40 |
| May 5, 2022 | 19.09 |
| May 4, 2022 | 20.64 |
| May 3, 2022 | 20.40 |
| May 2, 2022 | 20.85 |
| Apr 29, 2022 | 20.57 |
| Apr 28, 2022 | 20.92 |
| Apr 27, 2022 | 20.19 |
| Apr 26, 2022 | 20.28 |
| Apr 25, 2022 | 20.92 |
| Apr 22, 2022 | 20.94 |
| Apr 21, 2022 | 20.95 |
| Apr 20, 2022 | 20.87 |
| Apr 19, 2022 | 20.99 |
| Apr 18, 2022 | 20.98 |
| Apr 14, 2022 | 20.84 |
| Apr 13, 2022 | 21.15 |
| Apr 12, 2022 | 20.89 |
| Apr 11, 2022 | 20.46 |
| Apr 8, 2022 | 20.72 |
| Apr 7, 2022 | 20.93 |
| Apr 6, 2022 | 20.91 |
| Apr 5, 2022 | 21.38 |
| Apr 4, 2022 | 21.91 |
| Apr 1, 2022 | 21.92 |
| Mar 31, 2022 | 21.79 |
| Mar 30, 2022 | 12.97 |
| Mar 29, 2022 | 13.42 |
| Mar 28, 2022 | 13.41 |
| Mar 25, 2022 | 13.40 |
| Mar 24, 2022 | 13.38 |
| Mar 23, 2022 | 14.19 |
| Mar 22, 2022 | 14.44 |
| Mar 21, 2022 | 14.14 |
| Mar 18, 2022 | 14.29 |
| Mar 17, 2022 | 14.09 |
| Mar 16, 2022 | 13.73 |
| Mar 15, 2022 | 13.39 |
| Mar 14, 2022 | 13.28 |
| Mar 11, 2022 | 13.20 |
| Mar 10, 2022 | 13.64 |
| Mar 9, 2022 | 13.48 |
| Mar 8, 2022 | 13.46 |
| Mar 7, 2022 | 13.48 |
| Mar 4, 2022 | 13.76 |
| Mar 3, 2022 | 13.78 |
| Mar 2, 2022 | 14.09 |
| Mar 1, 2022 | 13.65 |
| Feb 28, 2022 | 13.96 |
| Feb 25, 2022 | 13.97 |
| Feb 24, 2022 | 14.09 |
| Feb 23, 2022 | 13.23 |
| Feb 22, 2022 | 13.06 |
| Feb 18, 2022 | 12.34 |
| Feb 17, 2022 | 15.36 |
| Feb 16, 2022 | 15.55 |
| Feb 15, 2022 | 15.03 |
| Feb 14, 2022 | 14.75 |
| Feb 11, 2022 | 15.09 |
| Feb 10, 2022 | 14.49 |
| Feb 9, 2022 | 14.99 |
| Feb 8, 2022 | 14.85 |
| Feb 7, 2022 | 14.53 |
| Feb 4, 2022 | 14.24 |
| Feb 3, 2022 | 14.28 |
| Feb 2, 2022 | 14.90 |
| Feb 1, 2022 | 15.15 |
| Jan 31, 2022 | 15.06 |
| Jan 28, 2022 | 14.62 |
| Jan 27, 2022 | 14.33 |
| Jan 26, 2022 | 14.54 |
| Jan 25, 2022 | 15.00 |
| Jan 24, 2022 | 15.37 |
| Jan 21, 2022 | 14.82 |
| Jan 20, 2022 | 14.99 |
| Jan 19, 2022 | 15.55 |
| Jan 18, 2022 | 15.90 |
| Jan 14, 2022 | 16.85 |
| Jan 13, 2022 | 16.78 |
| Jan 12, 2022 | 16.35 |
| Jan 11, 2022 | 16.77 |
| Jan 10, 2022 | 16.72 |
| Jan 7, 2022 | 16.64 |
| Jan 6, 2022 | 16.92 |
| Jan 5, 2022 | 17.36 |
| Jan 4, 2022 | 17.65 |
| Jan 3, 2022 | 17.56 |
| Dec 31, 2021 | 17.62 |
| Dec 30, 2021 | 12.94 |
| Dec 29, 2021 | 13.05 |
| Dec 28, 2021 | 13.07 |
| Dec 27, 2021 | 13.11 |
| Dec 23, 2021 | 13.12 |
| Dec 22, 2021 | 12.87 |
| Dec 21, 2021 | 12.72 |
| Dec 20, 2021 | 12.40 |
| Dec 17, 2021 | 12.67 |
| Dec 16, 2021 | 12.63 |
| Dec 15, 2021 | 12.83 |
| Dec 14, 2021 | 11.73 |
| Dec 13, 2021 | 11.63 |
| Dec 10, 2021 | 11.88 |
| Dec 9, 2021 | 12.16 |
| Dec 8, 2021 | 12.43 |
| Dec 7, 2021 | 12.14 |
| Dec 6, 2021 | 11.99 |
| Dec 3, 2021 | 11.49 |
| Dec 2, 2021 | 11.61 |
| Dec 1, 2021 | 11.38 |
| Nov 30, 2021 | 11.30 |
| Nov 29, 2021 | 11.43 |
| Nov 26, 2021 | 11.78 |
| Nov 24, 2021 | 12.03 |
| Nov 23, 2021 | 12.15 |
| Nov 22, 2021 | 12.41 |
| Nov 19, 2021 | 12.38 |
| Nov 18, 2021 | 12.20 |
| Nov 17, 2021 | 12.44 |
| Nov 16, 2021 | 12.90 |
| Nov 15, 2021 | 12.75 |
| Nov 12, 2021 | 12.48 |
| Nov 11, 2021 | 12.18 |
| Nov 10, 2021 | 12.02 |
| Nov 9, 2021 | 11.85 |
| Nov 8, 2021 | 11.47 |
| Nov 5, 2021 | 11.12 |
| Nov 4, 2021 | 13.64 |
| Nov 3, 2021 | 13.88 |
| Nov 2, 2021 | 13.49 |
| Nov 1, 2021 | 13.59 |
| Oct 29, 2021 | 13.07 |
| Oct 28, 2021 | 13.08 |
| Oct 27, 2021 | 12.95 |
| Oct 26, 2021 | 13.49 |
| Oct 25, 2021 | 13.84 |
| Oct 22, 2021 | 13.99 |
| Oct 21, 2021 | 14.00 |
| Oct 20, 2021 | 14.40 |
| Oct 19, 2021 | 14.80 |
| Oct 18, 2021 | 14.76 |
| Oct 15, 2021 | 14.66 |
| Oct 14, 2021 | 14.80 |
| Oct 13, 2021 | 14.79 |
| Oct 12, 2021 | 14.95 |
| Oct 11, 2021 | 15.29 |
| Oct 8, 2021 | 15.62 |
| Oct 7, 2021 | 16.02 |
| Oct 6, 2021 | 16.07 |
| Oct 5, 2021 | 16.18 |
| Oct 4, 2021 | 16.12 |
| Oct 1, 2021 | 16.13 |
| Sep 30, 2021 | 15.93 |
| Sep 29, 2021 | 8.93 |
| Sep 28, 2021 | 8.93 |
| Sep 27, 2021 | 9.17 |
| Sep 24, 2021 | 9.08 |
| Sep 23, 2021 | 9.08 |
| Sep 22, 2021 | 8.92 |
| Sep 21, 2021 | 8.65 |
| Sep 20, 2021 | 8.82 |
| Sep 17, 2021 | 9.25 |
| Sep 16, 2021 | 9.15 |
| Sep 15, 2021 | 9.08 |
| Sep 14, 2021 | 8.96 |
| Sep 13, 2021 | 9.12 |
| Sep 10, 2021 | 9.00 |
| Sep 9, 2021 | 9.08 |
| Sep 8, 2021 | 9.20 |
| Sep 7, 2021 | 9.31 |
| Sep 3, 2021 | 9.37 |
| Sep 2, 2021 | 9.34 |
| Sep 1, 2021 | 9.09 |
| Aug 31, 2021 | 9.09 |
| Aug 30, 2021 | 9.07 |
| Aug 27, 2021 | 9.15 |
| Aug 26, 2021 | 8.86 |
| Aug 25, 2021 | 8.88 |
| Aug 24, 2021 | 9.03 |
| Aug 23, 2021 | 9.18 |
| Aug 20, 2021 | 9.08 |
| Aug 19, 2021 | 8.84 |
| Aug 18, 2021 | 8.68 |
| Aug 17, 2021 | 8.69 |
| Aug 16, 2021 | 8.84 |
| Aug 13, 2021 | 8.94 |
| Aug 12, 2021 | 9.00 |
| Aug 11, 2021 | 8.73 |
| Aug 10, 2021 | 8.62 |
| Aug 9, 2021 | 8.56 |
| Aug 6, 2021 | 8.59 |
| Aug 5, 2021 | 7.93 |
| Aug 4, 2021 | 7.91 |
| Aug 3, 2021 | 8.33 |
| Aug 2, 2021 | 8.26 |
| Jul 30, 2021 | 8.34 |
| Jul 29, 2021 | 8.31 |
| Jul 28, 2021 | 8.06 |
| Jul 27, 2021 | 7.84 |
| Jul 26, 2021 | 8.12 |
| Jul 23, 2021 | 8.14 |
| Jul 22, 2021 | 8.17 |
| Jul 21, 2021 | 8.35 |
| Jul 20, 2021 | 8.32 |
| Jul 19, 2021 | 7.92 |
| Jul 16, 2021 | 8.20 |
| Jul 15, 2021 | 8.29 |
| Jul 14, 2021 | 8.30 |
| Jul 13, 2021 | 8.35 |
| Jul 12, 2021 | 8.48 |
| Jul 9, 2021 | 8.34 |
| Jul 8, 2021 | 8.31 |
| Jul 7, 2021 | 8.46 |
| Jul 6, 2021 | 8.46 |
| Jul 2, 2021 | 8.61 |
| Jul 1, 2021 | 8.80 |
| Jun 30, 2021 | 8.69 |
| Jun 29, 2021 | 10.74 |
| Jun 28, 2021 | 10.79 |
| Jun 25, 2021 | 11.07 |
| Jun 24, 2021 | 10.82 |
| Jun 23, 2021 | 10.77 |
| Jun 22, 2021 | 10.93 |
| Jun 21, 2021 | 11.13 |
| Jun 18, 2021 | 10.87 |
| Jun 17, 2021 | 11.09 |
| Jun 16, 2021 | 10.99 |
| Jun 15, 2021 | 11.03 |
| Jun 14, 2021 | 10.99 |
| Jun 11, 2021 | 10.98 |
| Jun 10, 2021 | 11.01 |
| Jun 9, 2021 | 11.31 |
| Jun 8, 2021 | 11.70 |
| Jun 7, 2021 | 11.53 |
| Jun 4, 2021 | 11.42 |
| Jun 3, 2021 | 11.32 |
| Jun 2, 2021 | 11.34 |
| Jun 1, 2021 | 11.25 |
| May 28, 2021 | 11.26 |
| May 27, 2021 | 11.36 |
| May 26, 2021 | 11.34 |
| May 25, 2021 | 11.20 |
| May 24, 2021 | 11.35 |
| May 21, 2021 | 11.35 |
| May 20, 2021 | 10.81 |
| May 19, 2021 | 10.85 |
| May 18, 2021 | 10.64 |
| May 17, 2021 | 10.80 |
| May 14, 2021 | 10.43 |
| May 13, 2021 | 10.39 |
| May 12, 2021 | 10.41 |
| May 11, 2021 | 10.65 |
| May 10, 2021 | 10.69 |
| May 7, 2021 | 11.39 |
| May 6, 2021 | 13.34 |
| May 5, 2021 | 13.02 |
| May 4, 2021 | 13.05 |
| May 3, 2021 | 13.06 |
| Apr 30, 2021 | 12.92 |
| Apr 29, 2021 | 12.71 |
| Apr 28, 2021 | 12.45 |
| Apr 27, 2021 | 12.44 |
| Apr 26, 2021 | 12.60 |
| Apr 23, 2021 | 12.57 |
| Apr 22, 2021 | 12.62 |
| Apr 21, 2021 | 12.69 |
| Apr 20, 2021 | 12.64 |
| Apr 19, 2021 | 12.76 |
| Apr 16, 2021 | 12.85 |
| Apr 15, 2021 | 12.89 |
| Apr 14, 2021 | 12.63 |
| Apr 13, 2021 | 12.52 |
| Apr 12, 2021 | 12.48 |
| Apr 9, 2021 | 12.72 |
| Apr 8, 2021 | 12.79 |
| Apr 7, 2021 | 12.54 |
| Apr 6, 2021 | 12.95 |
| Apr 5, 2021 | 12.91 |
| Apr 1, 2021 | 12.72 |
| Mar 31, 2021 | 12.46 |
| Mar 30, 2021 | 12.61 |
| Mar 29, 2021 | 12.51 |
| Mar 26, 2021 | 12.67 |
| Mar 25, 2021 | 12.41 |
| Mar 24, 2021 | 12.36 |
| Mar 23, 2021 | 12.44 |
| Mar 22, 2021 | 12.98 |
| Mar 19, 2021 | 13.30 |
| Mar 18, 2021 | 13.63 |
| Mar 17, 2021 | 13.85 |
| Mar 16, 2021 | 14.15 |
| Mar 15, 2021 | 14.34 |
| Mar 12, 2021 | 14.74 |
| Mar 11, 2021 | 14.77 |
| Mar 10, 2021 | 14.66 |
| Mar 9, 2021 | 14.20 |
| Mar 8, 2021 | 14.20 |
| Mar 5, 2021 | 13.52 |
| Mar 4, 2021 | 13.40 |
| Mar 3, 2021 | 13.90 |
| Mar 2, 2021 | 13.62 |
| Mar 1, 2021 | 13.88 |
| Feb 26, 2021 | 13.29 |
| Feb 25, 2021 | 13.46 |
| Feb 24, 2021 | 13.88 |
| Feb 23, 2021 | 13.45 |
| Feb 22, 2021 | 13.60 |
| Feb 19, 2021 | 13.39 |
| Feb 18, 2021 | 13.24 |
| Feb 17, 2021 | 13.22 |
| Feb 16, 2021 | 13.02 |
| Feb 12, 2021 | 13.78 |
| Feb 11, 2021 | 13.38 |
| Feb 10, 2021 | 13.30 |
| Feb 9, 2021 | 13.30 |
| Feb 8, 2021 | 13.18 |
| Feb 5, 2021 | 12.52 |
| Feb 4, 2021 | 12.60 |
| Feb 3, 2021 | 11.99 |
| Feb 2, 2021 | 12.04 |
| Feb 1, 2021 | 12.02 |
| Jan 29, 2021 | 12.32 |
| Jan 28, 2021 | 12.23 |
| Jan 27, 2021 | 12.71 |
| Jan 26, 2021 | 13.61 |
| Jan 25, 2021 | 13.75 |
| Jan 22, 2021 | 13.77 |
| Jan 21, 2021 | 13.50 |
| Jan 20, 2021 | 13.69 |
| Jan 19, 2021 | 13.28 |
| Jan 15, 2021 | 12.94 |
| Jan 14, 2021 | 13.06 |
| Jan 13, 2021 | 12.64 |
| Jan 12, 2021 | 12.94 |
| Jan 11, 2021 | 12.64 |
| Jan 8, 2021 | 12.56 |
| Jan 7, 2021 | 12.79 |
| Jan 6, 2021 | 12.54 |
| Jan 5, 2021 | 11.96 |
| Jan 4, 2021 | 11.52 |
| Dec 31, 2020 | 11.88 |
| Dec 30, 2020 | 9.02 |
| Dec 29, 2020 | 9.19 |
| Dec 28, 2020 | 9.12 |
| Dec 24, 2020 | 9.03 |
| Dec 23, 2020 | 9.08 |
| Dec 22, 2020 | 8.94 |
| Dec 21, 2020 | 8.98 |
| Dec 18, 2020 | 9.18 |
| Dec 17, 2020 | 9.25 |
| Dec 16, 2020 | 9.19 |
| Dec 15, 2020 | 9.38 |
| Dec 14, 2020 | 8.96 |
| Dec 11, 2020 | 9.13 |
| Dec 10, 2020 | 9.34 |
| Dec 9, 2020 | 9.61 |
| Dec 8, 2020 | 9.85 |
| Dec 7, 2020 | 9.69 |
| Dec 4, 2020 | 9.87 |
| Dec 3, 2020 | 9.41 |
| Dec 2, 2020 | 9.26 |
| Dec 1, 2020 | 9.11 |
| Nov 30, 2020 | 9.15 |
| Nov 27, 2020 | 9.36 |
| Nov 25, 2020 | 9.42 |
| Nov 24, 2020 | 9.30 |
| Nov 23, 2020 | 9.00 |
| Nov 20, 2020 | 8.83 |
| Nov 19, 2020 | 8.33 |
| Nov 18, 2020 | 8.40 |
| Nov 17, 2020 | 8.54 |
| Nov 16, 2020 | 8.56 |
| Nov 13, 2020 | 8.04 |
| Nov 12, 2020 | 7.55 |
| Nov 11, 2020 | 7.59 |
| Nov 10, 2020 | 7.60 |
| Nov 9, 2020 | 7.37 |
| Nov 6, 2020 | 7.18 |
| Nov 5, 2020 | 6.40 |
| Nov 4, 2020 | 6.23 |
| Nov 3, 2020 | 6.45 |
| Nov 2, 2020 | 6.30 |
| Oct 30, 2020 | 6.16 |
| Oct 29, 2020 | 6.45 |
| Oct 28, 2020 | 6.44 |
| Oct 27, 2020 | 6.78 |
| Oct 26, 2020 | 6.78 |
| Oct 23, 2020 | 6.65 |
| Oct 22, 2020 | 6.50 |
| Oct 21, 2020 | 6.39 |
| Oct 20, 2020 | 6.45 |
| Oct 19, 2020 | 6.40 |
| Oct 16, 2020 | 6.41 |
| Oct 15, 2020 | 6.45 |
| Oct 14, 2020 | 6.45 |
| Oct 13, 2020 | 6.67 |
| Oct 12, 2020 | 6.71 |
| Oct 9, 2020 | 6.61 |
| Oct 8, 2020 | 6.59 |
| Oct 7, 2020 | 6.49 |
| Oct 6, 2020 | 6.35 |
| Oct 5, 2020 | 6.34 |
| Oct 2, 2020 | 6.25 |
| Oct 1, 2020 | 6.36 |
| Sep 30, 2020 | 6.29 |
| Sep 29, 2020 | 8.94 |
| Sep 28, 2020 | 8.95 |
| Sep 25, 2020 | 8.56 |
| Sep 24, 2020 | 8.36 |
| Sep 23, 2020 | 8.55 |
| Sep 22, 2020 | 8.90 |
| Sep 21, 2020 | 9.08 |
| Sep 18, 2020 | 9.51 |
| Sep 17, 2020 | 9.09 |
| Sep 16, 2020 | 8.49 |
| Sep 15, 2020 | 8.45 |
| Sep 14, 2020 | 8.73 |
| Sep 11, 2020 | 8.96 |
| Sep 10, 2020 | 9.39 |
| Sep 9, 2020 | 9.58 |
| Sep 8, 2020 | 9.58 |
| Sep 4, 2020 | 9.45 |
| Sep 3, 2020 | 9.65 |
| Sep 2, 2020 | 10.08 |
| Sep 1, 2020 | 9.74 |
| Aug 31, 2020 | 9.86 |
| Aug 28, 2020 | 10.38 |
| Aug 27, 2020 | 10.36 |
| Aug 26, 2020 | 10.33 |
| Aug 25, 2020 | 10.64 |
| Aug 24, 2020 | 10.89 |
| Aug 21, 2020 | 10.48 |
| Aug 20, 2020 | 10.57 |
| Aug 19, 2020 | 10.71 |
| Aug 18, 2020 | 10.65 |
| Aug 17, 2020 | 11.07 |
| Aug 14, 2020 | 11.05 |
| Aug 13, 2020 | 11.01 |
| Aug 12, 2020 | 11.06 |
| Aug 11, 2020 | 10.58 |
| Aug 10, 2020 | 10.47 |
| Aug 7, 2020 | 10.72 |
| Aug 6, 2020 | 11.46 |
| Aug 5, 2020 | 11.88 |
| Aug 4, 2020 | 11.49 |
| Aug 3, 2020 | 11.66 |
| Jul 31, 2020 | 11.20 |
| Jul 30, 2020 | 11.64 |
| Jul 29, 2020 | 11.78 |
| Jul 28, 2020 | 11.48 |
| Jul 27, 2020 | 11.74 |
| Jul 24, 2020 | 11.61 |
| Jul 23, 2020 | 12.05 |
| Jul 22, 2020 | 11.85 |
| Jul 21, 2020 | 11.88 |
| Jul 20, 2020 | 11.75 |
| Jul 17, 2020 | 12.11 |
| Jul 16, 2020 | 11.88 |
| Jul 15, 2020 | 11.89 |
| Jul 14, 2020 | 11.33 |
| Jul 13, 2020 | 11.23 |
| Jul 10, 2020 | 10.99 |
| Jul 9, 2020 | 10.64 |
| Jul 8, 2020 | 11.00 |
| Jul 7, 2020 | 11.05 |
| Jul 6, 2020 | 11.26 |
| Jul 2, 2020 | 11.18 |
| Jul 1, 2020 | 11.07 |
| Jun 30, 2020 | 11.40 |
| Jun 29, 2020 | 9.57 |
| Jun 26, 2020 | 9.05 |
| Jun 25, 2020 | 9.24 |
| Jun 24, 2020 | 9.11 |
| Jun 23, 2020 | 9.67 |
| Jun 22, 2020 | 9.69 |
| Jun 19, 2020 | 9.48 |
| Jun 18, 2020 | 9.84 |
| Jun 17, 2020 | 9.85 |
| Jun 16, 2020 | 9.86 |
| Jun 15, 2020 | 9.66 |
| Jun 12, 2020 | 9.23 |
| Jun 11, 2020 | 9.01 |
| Jun 10, 2020 | 9.84 |
| Jun 9, 2020 | 10.18 |
| Jun 8, 2020 | 10.35 |
| Jun 5, 2020 | 10.33 |
| Jun 4, 2020 | 10.38 |
| Jun 3, 2020 | 10.21 |
| Jun 2, 2020 | 9.66 |
| Jun 1, 2020 | 9.35 |
| May 29, 2020 | 9.39 |
| May 28, 2020 | 9.26 |
| May 27, 2020 | 9.56 |
| May 26, 2020 | 9.23 |
| May 22, 2020 | 8.67 |
| May 21, 2020 | 8.44 |
| May 20, 2020 | 8.45 |
| May 19, 2020 | 8.28 |
| May 18, 2020 | 8.45 |
| May 15, 2020 | 7.85 |
| May 14, 2020 | 7.60 |
| May 13, 2020 | 7.64 |
| May 12, 2020 | 7.54 |
| May 11, 2020 | 7.81 |
| May 8, 2020 | 7.38 |
| May 7, 2020 | 8.23 |
| May 6, 2020 | 8.10 |
| May 5, 2020 | 8.18 |
| May 4, 2020 | 7.99 |
| May 1, 2020 | 8.17 |
| Apr 30, 2020 | 8.49 |
| Apr 29, 2020 | 8.78 |
| Apr 28, 2020 | 8.09 |
| Apr 27, 2020 | 8.01 |
| Apr 24, 2020 | 7.89 |
| Apr 23, 2020 | 7.98 |
| Apr 22, 2020 | 8.01 |
| Apr 21, 2020 | 7.91 |
| Apr 20, 2020 | 7.99 |
| Apr 17, 2020 | 8.14 |
| Apr 16, 2020 | 7.94 |
| Apr 15, 2020 | 7.80 |
| Apr 14, 2020 | 8.22 |
| Apr 13, 2020 | 7.93 |
| Apr 9, 2020 | 8.30 |
| Apr 8, 2020 | 7.73 |
| Apr 7, 2020 | 7.65 |
| Apr 6, 2020 | 8.10 |
| Apr 3, 2020 | 7.02 |
| Apr 2, 2020 | 7.52 |
| Apr 1, 2020 | 6.98 |
| Mar 31, 2020 | 7.82 |
| Mar 30, 2020 | 7.53 |
| Mar 27, 2020 | 7.29 |
| Mar 26, 2020 | 7.45 |
| Mar 25, 2020 | 6.50 |
| Mar 24, 2020 | 6.22 |
| Mar 23, 2020 | 5.81 |
| Mar 20, 2020 | 5.69 |
| Mar 19, 2020 | 6.45 |
| Mar 18, 2020 | 6.24 |
| Mar 17, 2020 | 6.26 |
| Mar 16, 2020 | 5.79 |
| Mar 13, 2020 | 6.17 |
| Mar 12, 2020 | 6.18 |
| Mar 11, 2020 | 6.89 |
| Mar 10, 2020 | 7.19 |
| Mar 9, 2020 | 7.01 |
| Mar 6, 2020 | 7.58 |
| Mar 5, 2020 | 8.05 |
| Mar 4, 2020 | 8.39 |
| Mar 3, 2020 | 8.18 |
| Mar 2, 2020 | 8.16 |
| Feb 28, 2020 | 8.00 |
| Feb 27, 2020 | 8.14 |
| Feb 26, 2020 | 9.20 |
| Feb 25, 2020 | 9.28 |
| Feb 24, 2020 | 9.36 |
| Feb 21, 2020 | 10.08 |
| Feb 20, 2020 | 8.60 |
| Feb 19, 2020 | 8.79 |
| Feb 18, 2020 | 8.42 |
| Feb 14, 2020 | 8.46 |
| Feb 13, 2020 | 8.78 |
| Feb 12, 2020 | 8.80 |
| Feb 11, 2020 | 8.85 |
| Feb 10, 2020 | 8.64 |
| Feb 7, 2020 | 8.75 |
| Feb 6, 2020 | 9.38 |
| Feb 5, 2020 | 9.66 |
| Feb 4, 2020 | 9.85 |
| Feb 3, 2020 | 9.74 |
| Jan 31, 2020 | 9.59 |
| Jan 30, 2020 | 10.20 |
| Jan 29, 2020 | 10.45 |
| Jan 28, 2020 | 10.49 |
| Jan 27, 2020 | 10.39 |
| Jan 24, 2020 | 10.29 |
| Jan 23, 2020 | 10.36 |
| Jan 22, 2020 | 10.29 |
| Jan 21, 2020 | 10.24 |
| Jan 17, 2020 | 10.28 |
| Jan 16, 2020 | 10.45 |
| Jan 15, 2020 | 9.93 |
| Jan 14, 2020 | 9.87 |
| Jan 13, 2020 | 9.93 |
| Jan 10, 2020 | 10.05 |
| Jan 9, 2020 | 9.87 |
| Jan 8, 2020 | 9.93 |
| Jan 7, 2020 | 10.42 |
| Jan 6, 2020 | 10.62 |
| Jan 3, 2020 | 10.46 |
| Jan 2, 2020 | 10.27 |
| Dec 31, 2019 | 10.18 |
| Dec 30, 2019 | 17.48 |
| Dec 27, 2019 | 17.64 |
| Dec 26, 2019 | 18.07 |
| Dec 24, 2019 | 18.22 |
| Dec 23, 2019 | 18.16 |
| Dec 20, 2019 | 17.77 |
| Dec 19, 2019 | 18.28 |
| Dec 18, 2019 | 18.31 |
| Dec 17, 2019 | 18.69 |
| Dec 16, 2019 | 18.82 |
| Dec 13, 2019 | 18.69 |
| Dec 12, 2019 | 18.58 |
| Dec 11, 2019 | 18.88 |
| Dec 10, 2019 | 19.05 |
| Dec 9, 2019 | 19.36 |
| Dec 6, 2019 | 19.29 |
| Dec 5, 2019 | 18.92 |
| Dec 4, 2019 | 18.73 |
| Dec 3, 2019 | 18.66 |
| Dec 2, 2019 | 18.54 |
| Nov 29, 2019 | 18.75 |
| Nov 27, 2019 | 18.85 |
| Nov 26, 2019 | 18.80 |
| Nov 25, 2019 | 18.84 |
| Nov 22, 2019 | 18.72 |
| Nov 21, 2019 | 18.92 |
| Nov 20, 2019 | 19.38 |
| Nov 19, 2019 | 19.75 |
| Nov 18, 2019 | 19.38 |
| Nov 15, 2019 | 19.23 |
| Nov 14, 2019 | 19.58 |
| Nov 13, 2019 | 19.74 |
| Nov 12, 2019 | 19.89 |
| Nov 11, 2019 | 20.19 |
| Nov 8, 2019 | 20.13 |
| Nov 7, 2019 | 18.50 |
| Nov 6, 2019 | 17.91 |
| Nov 5, 2019 | 18.46 |
| Nov 4, 2019 | 18.16 |
| Nov 1, 2019 | 18.06 |
| Oct 31, 2019 | 17.48 |
| Oct 30, 2019 | 17.43 |
| Oct 29, 2019 | 17.76 |
| Oct 28, 2019 | 17.21 |
| Oct 25, 2019 | 16.71 |
| Oct 24, 2019 | 16.37 |
| Oct 23, 2019 | 16.42 |
| Oct 22, 2019 | 16.72 |
| Oct 21, 2019 | 17.03 |
| Oct 18, 2019 | 17.32 |
| Oct 17, 2019 | 17.67 |
| Oct 16, 2019 | 17.45 |
| Oct 15, 2019 | 16.79 |
| Oct 14, 2019 | 16.26 |
| Oct 11, 2019 | 16.25 |
| Oct 10, 2019 | 15.95 |
| Oct 9, 2019 | 16.18 |
| Oct 8, 2019 | 15.76 |
| Oct 7, 2019 | 16.22 |
| Oct 4, 2019 | 16.19 |
| Oct 3, 2019 | 16.44 |
| Oct 2, 2019 | 16.04 |
| Oct 1, 2019 | 16.54 |
| Sep 30, 2019 | 17.04 |
| Sep 27, 2019 | 32.55 |
| Sep 26, 2019 | 33.00 |
| Sep 25, 2019 | 33.76 |
| Sep 24, 2019 | 32.71 |
| Sep 23, 2019 | 32.44 |
| Sep 20, 2019 | 30.94 |
| Sep 19, 2019 | 30.55 |
| Sep 18, 2019 | 29.69 |
| Sep 17, 2019 | 29.81 |
| Sep 16, 2019 | 29.78 |
| Sep 13, 2019 | 29.45 |
| Sep 12, 2019 | 29.83 |
| Sep 11, 2019 | 29.23 |
| Sep 10, 2019 | 29.28 |
| Sep 9, 2019 | 29.17 |
| Sep 6, 2019 | 28.26 |
| Sep 5, 2019 | 29.01 |
| Sep 4, 2019 | 28.98 |
| Sep 3, 2019 | 28.41 |
| Aug 30, 2019 | 28.57 |
| Aug 29, 2019 | 28.61 |
| Aug 28, 2019 | 28.55 |
| Aug 27, 2019 | 27.69 |
| Aug 26, 2019 | 27.62 |
| Aug 23, 2019 | 27.04 |
| Aug 22, 2019 | 28.49 |
| Aug 21, 2019 | 28.75 |
| Aug 20, 2019 | 28.86 |
| Aug 19, 2019 | 28.66 |
| Aug 16, 2019 | 28.17 |
| Aug 15, 2019 | 27.70 |
| Aug 14, 2019 | 28.08 |
| Aug 13, 2019 | 29.62 |
| Aug 12, 2019 | 30.05 |
| Aug 9, 2019 | 29.41 |
| Aug 8, 2019 | 26.61 |
| Aug 7, 2019 | 26.31 |
| Aug 6, 2019 | 26.10 |
| Aug 5, 2019 | 25.10 |
| Aug 2, 2019 | 23.99 |
| Aug 1, 2019 | 27.30 |
| Jul 31, 2019 | 26.97 |
| Jul 30, 2019 | 26.26 |
| Jul 29, 2019 | 25.83 |
| Jul 26, 2019 | 26.65 |
| Jul 25, 2019 | 26.00 |
| Jul 24, 2019 | 26.33 |
| Jul 23, 2019 | 25.96 |
| Jul 22, 2019 | 25.74 |
| Jul 19, 2019 | 26.20 |
| Jul 18, 2019 | 26.89 |
| Jul 17, 2019 | 26.74 |
| Jul 16, 2019 | 26.43 |
| Jul 15, 2019 | 26.64 |
| Jul 12, 2019 | 27.22 |
| Jul 11, 2019 | 26.51 |
| Jul 10, 2019 | 26.38 |
| Jul 9, 2019 | 25.68 |
| Jul 8, 2019 | 24.95 |
| Jul 5, 2019 | 25.63 |
| Jul 3, 2019 | 25.28 |
| Jul 2, 2019 | 25.66 |
| Jul 1, 2019 | 25.48 |
| Jun 28, 2019 | 78.86 |
| Jun 27, 2019 | 75.25 |
| Jun 26, 2019 | 73.66 |
| Jun 25, 2019 | 73.39 |
| Jun 24, 2019 | 75.85 |
| Jun 21, 2019 | 79.55 |
| Jun 20, 2019 | 79.92 |
| Jun 19, 2019 | 82.53 |
| Jun 18, 2019 | 82.05 |
| Jun 17, 2019 | 79.61 |
| Jun 14, 2019 | 79.05 |
| Jun 13, 2019 | 78.92 |
| Jun 12, 2019 | 78.96 |
| Jun 11, 2019 | 77.63 |
| Jun 10, 2019 | 80.22 |
| Jun 7, 2019 | 69.67 |
| Jun 6, 2019 | 69.51 |
| Jun 5, 2019 | 71.14 |
| Jun 4, 2019 | 72.05 |
| Jun 3, 2019 | 69.55 |
| May 31, 2019 | 75.46 |
| May 30, 2019 | 80.20 |
| May 29, 2019 | 78.80 |
| May 28, 2019 | 81.53 |
| May 24, 2019 | 79.82 |
| May 23, 2019 | 80.01 |
| May 22, 2019 | 81.70 |
| May 21, 2019 | 82.20 |
| May 20, 2019 | 80.91 |
| May 17, 2019 | 81.22 |
| May 16, 2019 | 84.37 |
| May 15, 2019 | 84.12 |
| May 14, 2019 | 82.70 |
| May 13, 2019 | 81.41 |
| May 10, 2019 | 83.77 |
| May 9, 2019 | 84.71 |
| May 8, 2019 | 85.42 |
| May 7, 2019 | 85.75 |
| May 6, 2019 | 87.86 |
| May 3, 2019 | 83.85 |
| May 2, 2019 | 74.54 |
| May 1, 2019 | 74.60 |
| Apr 30, 2019 | 72.66 |
| Apr 29, 2019 | 73.54 |
| Apr 26, 2019 | 71.07 |
| Apr 25, 2019 | 70.07 |
| Apr 24, 2019 | 70.93 |
| Apr 23, 2019 | 71.39 |
| Apr 22, 2019 | 69.88 |
| Apr 18, 2019 | 71.91 |
| Apr 17, 2019 | 72.39 |
| Apr 16, 2019 | 74.10 |
| Apr 15, 2019 | 73.95 |
| Apr 12, 2019 | 75.98 |
| Apr 11, 2019 | 73.83 |
| Apr 10, 2019 | 73.47 |
| Apr 9, 2019 | 72.10 |
| Apr 8, 2019 | 72.60 |
| Apr 5, 2019 | 72.62 |
| Apr 4, 2019 | 69.90 |
| Apr 3, 2019 | 69.03 |
| Apr 2, 2019 | 70.30 |
| Apr 1, 2019 | 72.28 |
| Mar 29, 2019 | -63.81 |
| Mar 28, 2019 | -64.21 |
| Mar 27, 2019 | -63.56 |
| Mar 26, 2019 | -62.62 |
| Mar 25, 2019 | -61.53 |
| Mar 22, 2019 | -59.96 |
| Mar 21, 2019 | -61.22 |
| Mar 20, 2019 | -58.54 |
| Mar 19, 2019 | -58.26 |
| Mar 18, 2019 | -57.80 |
| Mar 15, 2019 | -57.09 |
| Mar 14, 2019 | -54.72 |
| Mar 13, 2019 | -54.47 |
| Mar 12, 2019 | -54.33 |
| Mar 11, 2019 | -54.79 |
| Mar 8, 2019 | -53.76 |
| Mar 7, 2019 | -54.41 |
| Mar 6, 2019 | -55.33 |
| Mar 5, 2019 | -55.92 |
| Mar 4, 2019 | -56.55 |
| Mar 1, 2019 | -57.55 |
| Feb 28, 2019 | -56.61 |
| Feb 27, 2019 | -58.39 |
| Feb 26, 2019 | -57.26 |
| Feb 25, 2019 | -57.83 |
| Feb 22, 2019 | -52.17 |
| Feb 21, 2019 | -48.90 |
| Feb 20, 2019 | -48.17 |
| Feb 19, 2019 | -47.12 |
| Feb 15, 2019 | -47.44 |
| Feb 14, 2019 | -47.73 |
| Feb 13, 2019 | -46.22 |
| Feb 12, 2019 | -43.75 |
| Feb 11, 2019 | -46.04 |
| Feb 8, 2019 | -44.88 |
| Feb 7, 2019 | -45.57 |
| Feb 6, 2019 | -46.58 |
| Feb 5, 2019 | -46.87 |
| Feb 4, 2019 | -46.50 |
| Feb 1, 2019 | -46.64 |
| Jan 31, 2019 | -46.62 |
| Jan 30, 2019 | -45.49 |
| Jan 29, 2019 | -44.99 |
| Jan 28, 2019 | -45.30 |
| Jan 25, 2019 | -46.47 |
| Jan 24, 2019 | -46.10 |
| Jan 23, 2019 | -45.93 |
| Jan 22, 2019 | -45.51 |
| Jan 18, 2019 | -46.87 |
| Jan 17, 2019 | -46.25 |
| Jan 16, 2019 | -47.42 |
| Jan 15, 2019 | -47.63 |
| Jan 14, 2019 | -49.05 |
| Jan 11, 2019 | -50.48 |
| Jan 10, 2019 | -49.18 |
| Jan 9, 2019 | -48.88 |
| Jan 8, 2019 | -48.61 |
| Jan 7, 2019 | -48.49 |
| Jan 4, 2019 | -45.78 |
| Jan 3, 2019 | -43.48 |
| Jan 2, 2019 | -43.33 |
| Dec 31, 2018 | -41.09 |
| Dec 28, 2018 | -20.29 |
| Dec 27, 2018 | -19.90 |
| Dec 26, 2018 | -20.33 |
| Dec 24, 2018 | -19.88 |
| Dec 21, 2018 | -20.24 |
| Dec 20, 2018 | -20.55 |
| Dec 19, 2018 | -20.97 |
| Dec 18, 2018 | -21.87 |
| Dec 17, 2018 | -21.43 |
| Dec 14, 2018 | -22.92 |
| Dec 13, 2018 | -24.49 |
| Dec 12, 2018 | -25.08 |
| Dec 11, 2018 | -24.69 |
| Dec 10, 2018 | -24.84 |
| Dec 7, 2018 | -25.54 |
| Dec 6, 2018 | -26.45 |
| Dec 4, 2018 | -26.88 |
| Dec 3, 2018 | -28.84 |
| Nov 30, 2018 | -28.51 |
| Nov 29, 2018 | -28.70 |
| Nov 28, 2018 | -28.95 |
| Nov 27, 2018 | -28.13 |
| Nov 26, 2018 | -28.38 |
| Nov 23, 2018 | -28.22 |
| Nov 21, 2018 | -28.08 |
| Nov 20, 2018 | -27.60 |
| Nov 19, 2018 | -27.89 |
| Nov 16, 2018 | -28.41 |
| Nov 15, 2018 | -28.53 |
| Nov 14, 2018 | -27.55 |
| Nov 13, 2018 | -27.50 |
| Nov 12, 2018 | -29.14 |
| Nov 9, 2018 | -30.43 |
| Nov 8, 2018 | -26.19 |
| Nov 7, 2018 | -27.13 |
| Nov 6, 2018 | -27.02 |
| Nov 5, 2018 | -26.22 |
| Nov 2, 2018 | -27.07 |
| Nov 1, 2018 | -26.59 |
| Oct 31, 2018 | -25.86 |
| Oct 30, 2018 | -25.97 |
| Oct 29, 2018 | -25.48 |
| Oct 26, 2018 | -26.02 |
| Oct 25, 2018 | -27.15 |
| Oct 24, 2018 | -26.83 |
| Oct 23, 2018 | -28.09 |
| Oct 22, 2018 | -28.21 |
| Oct 19, 2018 | -28.02 |
| Oct 18, 2018 | -28.39 |
| Oct 17, 2018 | -29.16 |
| Oct 16, 2018 | -30.13 |
| Oct 15, 2018 | -28.67 |
| Oct 12, 2018 | -28.49 |
| Oct 11, 2018 | -28.31 |
| Oct 10, 2018 | -28.46 |
| Oct 9, 2018 | -29.46 |
| Oct 8, 2018 | -29.90 |
| Oct 5, 2018 | -30.93 |
| Oct 4, 2018 | -32.51 |
| Oct 3, 2018 | -32.80 |
| Oct 2, 2018 | -32.30 |
| Oct 1, 2018 | -32.43 |
| Sep 28, 2018 | -18.93 |
| Sep 27, 2018 | -18.69 |
| Sep 26, 2018 | -18.69 |
| Sep 25, 2018 | -19.28 |
| Sep 24, 2018 | -19.42 |
| Sep 21, 2018 | -19.34 |
| Sep 20, 2018 | -19.39 |
| Sep 19, 2018 | -19.50 |
| Sep 18, 2018 | -19.69 |
| Sep 17, 2018 | -19.28 |
| Sep 14, 2018 | -19.36 |
| Sep 13, 2018 | -19.12 |
| Sep 12, 2018 | -19.28 |
| Sep 11, 2018 | -19.27 |
| Sep 10, 2018 | -19.34 |
| Sep 7, 2018 | -19.28 |
| Sep 6, 2018 | -19.39 |
| Sep 5, 2018 | -20.12 |
| Sep 4, 2018 | -19.88 |
| Aug 31, 2018 | -21.01 |
| Aug 30, 2018 | -21.74 |
| Aug 29, 2018 | -21.98 |
| Aug 28, 2018 | -21.76 |
| Aug 27, 2018 | -21.22 |
| Aug 24, 2018 | -20.76 |
| Aug 23, 2018 | -21.01 |
| Aug 22, 2018 | -20.98 |
| Aug 21, 2018 | -21.17 |
| Aug 20, 2018 | -20.82 |
| Aug 17, 2018 | -20.41 |
| Aug 16, 2018 | -20.90 |
| Aug 15, 2018 | -20.74 |
| Aug 14, 2018 | -20.93 |
| Aug 13, 2018 | -20.79 |
| Aug 10, 2018 | -20.44 |
| Aug 9, 2018 | -20.44 |
| Aug 8, 2018 | -20.93 |
| Aug 7, 2018 | -20.90 |
| Aug 6, 2018 | -20.90 |
| Aug 3, 2018 | -21.95 |
| Aug 2, 2018 | -16.91 |
| Aug 1, 2018 | -17.26 |
| Jul 31, 2018 | -16.56 |
| Jul 30, 2018 | -16.59 |
| Jul 27, 2018 | -16.72 |
| Jul 26, 2018 | -16.94 |
| Jul 25, 2018 | -16.70 |
| Jul 24, 2018 | -16.64 |
| Jul 23, 2018 | -16.86 |
| Jul 20, 2018 | -16.80 |
| Jul 19, 2018 | -16.56 |
| Jul 18, 2018 | -16.45 |
| Jul 17, 2018 | -15.91 |
| Jul 16, 2018 | -15.83 |
| Jul 13, 2018 | -16.45 |
| Jul 12, 2018 | -16.05 |
| Jul 11, 2018 | -15.73 |
| Jul 10, 2018 | -16.13 |
| Jul 9, 2018 | -16.40 |
| Jul 6, 2018 | -16.13 |
| Jul 5, 2018 | -15.83 |
| Jul 3, 2018 | -15.62 |
| Jul 2, 2018 | -15.59 |
| Jun 29, 2018 | -13.76 |
| Jun 28, 2018 | -13.91 |
| Jun 27, 2018 | -13.51 |
| Jun 26, 2018 | -13.40 |
| Jun 25, 2018 | -12.90 |
| Jun 22, 2018 | -12.96 |
| Jun 21, 2018 | -12.73 |
| Jun 20, 2018 | -12.41 |
| Jun 19, 2018 | -12.29 |
| Jun 18, 2018 | -12.18 |
| Jun 15, 2018 | -12.50 |
| Jun 14, 2018 | -12.69 |
| Jun 13, 2018 | -12.56 |
| Jun 12, 2018 | -12.71 |
| Jun 11, 2018 | -12.73 |
| Jun 8, 2018 | -12.46 |
| Jun 7, 2018 | -12.73 |
| Jun 6, 2018 | -12.92 |
| Jun 5, 2018 | -12.81 |
| Jun 4, 2018 | -12.62 |
| Jun 1, 2018 | -12.58 |
| May 31, 2018 | -12.33 |
| May 30, 2018 | -12.58 |
| May 29, 2018 | -12.90 |
| May 25, 2018 | -12.90 |
| May 24, 2018 | -13.21 |
| May 23, 2018 | -13.57 |
| May 22, 2018 | -13.34 |
| May 21, 2018 | -13.05 |
| May 18, 2018 | -12.79 |
| May 17, 2018 | -12.79 |
| May 16, 2018 | -12.73 |
| May 15, 2018 | -12.35 |
| May 14, 2018 | -11.97 |
| May 11, 2018 | -11.97 |
| May 10, 2018 | -11.36 |
| May 9, 2018 | -11.68 |
| May 8, 2018 | -12.12 |
| May 7, 2018 | -12.13 |
| May 4, 2018 | -12.07 |
| May 3, 2018 | -18.98 |
| May 2, 2018 | -19.80 |
| May 1, 2018 | -19.84 |
| Apr 30, 2018 | -19.34 |
| Apr 27, 2018 | -20.16 |
| Apr 26, 2018 | -20.67 |
| Apr 25, 2018 | -20.39 |
| Apr 24, 2018 | -20.22 |
| Apr 23, 2018 | -20.56 |
| Apr 20, 2018 | -20.60 |
| Apr 19, 2018 | -20.69 |
| Apr 18, 2018 | -21.02 |
| Apr 17, 2018 | -20.77 |
| Apr 16, 2018 | -20.77 |
| Apr 13, 2018 | -20.73 |
| Apr 12, 2018 | -20.90 |
| Apr 11, 2018 | -20.83 |
| Apr 10, 2018 | -21.23 |
| Apr 9, 2018 | -21.17 |
| Apr 6, 2018 | -21.21 |
| Apr 5, 2018 | -21.78 |
| Apr 4, 2018 | -21.07 |
| Apr 3, 2018 | -20.92 |
| Apr 2, 2018 | -20.92 |
| Mar 29, 2018 | -23.77 |
| Mar 28, 2018 | -23.61 |
| Mar 27, 2018 | -23.08 |
| Mar 26, 2018 | -22.97 |
| Mar 23, 2018 | -22.76 |
| Mar 22, 2018 | -23.24 |
| Mar 21, 2018 | -23.70 |
| Mar 20, 2018 | -23.91 |
| Mar 19, 2018 | -24.21 |
| Mar 16, 2018 | -24.83 |
| Mar 15, 2018 | -24.53 |
| Mar 14, 2018 | -24.51 |
| Mar 13, 2018 | -25.31 |
| Mar 12, 2018 | -25.10 |
| Mar 9, 2018 | -24.64 |
| Mar 8, 2018 | -24.44 |
| Mar 7, 2018 | -24.09 |
| Mar 6, 2018 | -23.77 |
| Mar 5, 2018 | -23.79 |
| Mar 2, 2018 | -22.85 |
| Mar 1, 2018 | -22.53 |
| Feb 28, 2018 | -22.60 |
| Feb 27, 2018 | -23.10 |
| Feb 26, 2018 | -23.91 |
| Feb 23, 2018 | -24.78 |
| Feb 22, 2018 | -20.00 |
| Feb 21, 2018 | -20.18 |
| Feb 20, 2018 | -20.55 |
| Feb 16, 2018 | -20.46 |
| Feb 15, 2018 | -20.30 |
| Feb 14, 2018 | -19.89 |
| Feb 13, 2018 | -19.56 |
| Feb 12, 2018 | -19.82 |
| Feb 9, 2018 | -19.98 |
| Feb 8, 2018 | -19.75 |
| Feb 7, 2018 | -20.60 |
| Feb 6, 2018 | -20.37 |
| Feb 5, 2018 | -20.00 |
| Feb 2, 2018 | -20.51 |
| Feb 1, 2018 | -20.87 |
| Jan 31, 2018 | -21.03 |
| Jan 30, 2018 | -21.22 |
| Jan 29, 2018 | -21.63 |
| Jan 26, 2018 | -22.05 |
| Jan 25, 2018 | -21.72 |
| Jan 24, 2018 | -21.49 |
| Jan 23, 2018 | -21.31 |
| Jan 22, 2018 | -21.33 |
| Jan 19, 2018 | -21.13 |
| Jan 18, 2018 | -20.76 |
| Jan 17, 2018 | -20.69 |
| Jan 16, 2018 | -21.61 |
| Jan 12, 2018 | -22.16 |
| Jan 11, 2018 | -22.11 |
| Jan 10, 2018 | -21.84 |
| Jan 9, 2018 | -22.02 |
| Jan 8, 2018 | -22.80 |
| Jan 5, 2018 | -22.67 |
| Jan 4, 2018 | -22.05 |
| Jan 3, 2018 | -21.66 |
| Jan 2, 2018 | -21.79 |
| Dec 29, 2017 | -18.44 |
| Dec 28, 2017 | -18.37 |
| Dec 27, 2017 | -18.62 |
| Dec 26, 2017 | -18.66 |
| Dec 22, 2017 | -18.72 |
| Dec 21, 2017 | -18.82 |
| Dec 20, 2017 | -18.76 |
| Dec 19, 2017 | -18.68 |
| Dec 18, 2017 | -18.74 |
| Dec 15, 2017 | -18.66 |
| Dec 14, 2017 | -18.37 |
| Dec 13, 2017 | -18.70 |
| Dec 12, 2017 | -18.76 |
| Dec 11, 2017 | -18.84 |
| Dec 8, 2017 | -18.80 |
| Dec 7, 2017 | -19.25 |
| Dec 6, 2017 | -19.60 |
| Dec 5, 2017 | -19.74 |
| Dec 4, 2017 | -20.00 |
| Dec 1, 2017 | -20.21 |
| Nov 30, 2017 | -20.74 |
| Nov 29, 2017 | -21.00 |
| Nov 28, 2017 | -21.14 |
| Nov 27, 2017 | -21.16 |
| Nov 24, 2017 | -21.37 |
| Nov 22, 2017 | -21.08 |
| Nov 21, 2017 | -21.04 |
| Nov 20, 2017 | -20.57 |
| Nov 17, 2017 | -20.53 |
| Nov 16, 2017 | -20.43 |
| Nov 15, 2017 | -20.27 |
| Nov 14, 2017 | -19.80 |
| Nov 13, 2017 | -20.00 |
| Nov 10, 2017 | -20.02 |
| Nov 9, 2017 | -20.12 |
| Nov 8, 2017 | -20.27 |
| Nov 7, 2017 | -19.64 |
| Nov 6, 2017 | -19.09 |
| Nov 3, 2017 | -20.00 |
| Nov 2, 2017 | -23.75 |
| Nov 1, 2017 | -23.95 |
| Oct 31, 2017 | -23.46 |
| Oct 30, 2017 | -23.65 |
| Oct 27, 2017 | -24.03 |
| Oct 26, 2017 | -24.56 |
| Oct 25, 2017 | -24.26 |
| Oct 24, 2017 | -24.66 |
| Oct 23, 2017 | -24.72 |
| Oct 20, 2017 | -24.66 |
| Oct 19, 2017 | -24.58 |
| Oct 18, 2017 | -25.23 |
| Oct 17, 2017 | -25.19 |
| Oct 16, 2017 | -25.30 |
| Oct 13, 2017 | -25.74 |
| Oct 12, 2017 | -25.68 |
| Oct 11, 2017 | -25.44 |
| Oct 10, 2017 | -25.09 |
| Oct 9, 2017 | -25.13 |
| Oct 6, 2017 | -25.42 |
| Oct 5, 2017 | -25.48 |
| Oct 4, 2017 | -25.87 |
| Oct 3, 2017 | -25.93 |
| Oct 2, 2017 | -25.64 |
| Sep 29, 2017 | -46.11 |
| Sep 28, 2017 | -46.22 |
| Sep 27, 2017 | -45.99 |
| Sep 26, 2017 | -45.14 |
| Sep 25, 2017 | -44.61 |
| Sep 22, 2017 | -44.61 |
| Sep 21, 2017 | -44.26 |
| Sep 20, 2017 | -44.07 |
| Sep 19, 2017 | -43.84 |
| Sep 18, 2017 | -43.99 |
| Sep 15, 2017 | -43.95 |
| Sep 14, 2017 | -42.88 |
| Sep 13, 2017 | -41.99 |
| Sep 12, 2017 | -40.84 |
| Sep 11, 2017 | -41.15 |
| Sep 8, 2017 | -41.18 |
| Sep 7, 2017 | -41.26 |
| Sep 6, 2017 | -42.11 |
| Sep 5, 2017 | -41.38 |
| Sep 1, 2017 | -41.80 |
| Aug 31, 2017 | -42.38 |
| Aug 30, 2017 | -40.95 |
| Aug 29, 2017 | -40.41 |
| Aug 28, 2017 | -40.72 |
| Aug 25, 2017 | -41.03 |
| Aug 24, 2017 | -41.45 |
| Aug 23, 2017 | -40.61 |
| Aug 22, 2017 | -40.80 |
| Aug 21, 2017 | -41.07 |
| Aug 18, 2017 | -41.03 |
| Aug 17, 2017 | -40.88 |
| Aug 16, 2017 | -42.11 |
| Aug 15, 2017 | -41.80 |
| Aug 14, 2017 | -42.95 |
| Aug 11, 2017 | -42.11 |
| Aug 10, 2017 | -42.88 |
| Aug 9, 2017 | -44.11 |
| Aug 8, 2017 | -44.72 |
| Aug 7, 2017 | -45.49 |
| Aug 4, 2017 | -45.57 |
| Aug 3, 2017 | -47.99 |
| Aug 2, 2017 | -48.57 |
| Aug 1, 2017 | -49.87 |
| Jul 31, 2017 | -49.99 |
| Jul 28, 2017 | -50.87 |
| Jul 27, 2017 | -50.57 |
| Jul 26, 2017 | -51.76 |
| Jul 25, 2017 | -53.06 |
| Jul 24, 2017 | -49.83 |
| Jul 21, 2017 | -49.10 |
| Jul 20, 2017 | -48.72 |
| Jul 19, 2017 | -49.72 |
| Jul 18, 2017 | -48.83 |
| Jul 17, 2017 | -49.01 |
| Jul 14, 2017 | -48.76 |
| Jul 13, 2017 | -49.37 |
| Jul 12, 2017 | -50.26 |
| Jul 11, 2017 | -48.53 |
| Jul 10, 2017 | -48.45 |
| Jul 7, 2017 | -49.99 |
| Jul 6, 2017 | -49.10 |
| Jul 5, 2017 | -49.49 |
| Jul 3, 2017 | -49.37 |
| Jun 30, 2017 | -48.76 |
| Jun 29, 2017 | -155.72 |
| Jun 28, 2017 | -156.34 |
| Jun 27, 2017 | -154.78 |
| Jun 26, 2017 | -157.47 |
| Jun 23, 2017 | -155.72 |
| Jun 22, 2017 | -155.97 |
| Jun 21, 2017 | -154.60 |
| Jun 20, 2017 | -154.60 |
| Jun 19, 2017 | -157.09 |
| Jun 16, 2017 | -155.22 |
| Jun 15, 2017 | -156.72 |
| Jun 14, 2017 | -154.60 |
| Jun 13, 2017 | -155.34 |
| Jun 12, 2017 | -157.09 |
| Jun 9, 2017 | -154.72 |
| Jun 8, 2017 | -154.22 |
| Jun 7, 2017 | -154.22 |
| Jun 6, 2017 | -152.35 |
| Jun 5, 2017 | -154.97 |
| Jun 2, 2017 | -157.22 |
| Jun 1, 2017 | -154.97 |
| May 31, 2017 | -150.60 |
| May 30, 2017 | -149.10 |
| May 26, 2017 | -147.60 |
| May 25, 2017 | -146.22 |
| May 24, 2017 | -145.22 |
| May 23, 2017 | -145.85 |
| May 22, 2017 | -146.72 |
| May 19, 2017 | -144.60 |
| May 18, 2017 | -145.91 |
| May 17, 2017 | -149.35 |
| May 16, 2017 | -150.22 |
| May 15, 2017 | -149.47 |
| May 12, 2017 | -149.60 |
| May 11, 2017 | -149.22 |
| May 10, 2017 | -150.47 |
| May 9, 2017 | -146.47 |
| May 8, 2017 | -147.35 |
| May 5, 2017 | -149.47 |
| May 4, 2017 | -159.59 |
| May 3, 2017 | -160.97 |
| May 2, 2017 | -164.34 |
| May 1, 2017 | -168.59 |
| Apr 28, 2017 | -162.34 |
| Apr 27, 2017 | -162.59 |
| Apr 26, 2017 | -164.97 |
| Apr 25, 2017 | -165.59 |
| Apr 24, 2017 | -162.72 |
| Apr 21, 2017 | -162.84 |
| Apr 20, 2017 | -163.97 |
| Apr 19, 2017 | -160.34 |
| Apr 18, 2017 | -157.97 |
| Apr 17, 2017 | -158.97 |
| Apr 13, 2017 | -156.59 |
| Apr 12, 2017 | -158.47 |
| Apr 11, 2017 | -159.97 |
| Apr 10, 2017 | -157.09 |
| Apr 7, 2017 | -156.97 |
| Apr 6, 2017 | -157.72 |
| Apr 5, 2017 | -156.59 |
| Apr 4, 2017 | -156.47 |
| Apr 3, 2017 | -156.47 |
| Mar 31, 2017 | -160.34 |
| Mar 30, 2017 | 108.88 |
| Mar 29, 2017 | 108.96 |
| Mar 28, 2017 | 109.94 |
| Mar 27, 2017 | 108.96 |
| Mar 24, 2017 | 108.31 |
| Mar 23, 2017 | 108.39 |
| Mar 22, 2017 | 106.85 |
| Mar 21, 2017 | 108.15 |
| Mar 20, 2017 | 108.88 |
| Mar 17, 2017 | 110.18 |
| Mar 16, 2017 | 107.98 |
| Mar 15, 2017 | 109.45 |
| Mar 14, 2017 | 107.01 |
| Mar 13, 2017 | 107.82 |
| Mar 10, 2017 | 107.66 |
| Mar 9, 2017 | 107.82 |
| Mar 8, 2017 | 107.66 |
| Mar 7, 2017 | 108.72 |
| Mar 6, 2017 | 110.59 |
| Mar 3, 2017 | 108.55 |
| Mar 2, 2017 | 107.74 |
| Mar 1, 2017 | 110.26 |
| Feb 28, 2017 | 111.24 |
| Feb 27, 2017 | 113.76 |
| Feb 24, 2017 | 113.92 |
| Feb 23, 2017 | 116.69 |
| Feb 22, 2017 | 118.48 |
| Feb 21, 2017 | 119.86 |
| Feb 17, 2017 | 117.66 |
| Feb 16, 2017 | 102.13 |
| Feb 15, 2017 | 103.18 |
| Feb 14, 2017 | 102.13 |
| Feb 13, 2017 | 100.66 |
| Feb 10, 2017 | 101.31 |
| Feb 9, 2017 | 100.34 |
| Feb 8, 2017 | 101.07 |
| Feb 7, 2017 | 103.27 |
| Feb 6, 2017 | 101.72 |
| Feb 3, 2017 | 101.88 |
| Feb 2, 2017 | 98.71 |
| Feb 1, 2017 | 97.90 |
| Jan 31, 2017 | 96.27 |
| Jan 30, 2017 | 95.54 |
| Jan 27, 2017 | 96.68 |
| Jan 26, 2017 | 99.69 |
| Jan 25, 2017 | 105.22 |
| Jan 24, 2017 | 105.22 |
| Jan 23, 2017 | 104.81 |
| Jan 20, 2017 | 105.87 |
| Jan 19, 2017 | 104.16 |
| Jan 18, 2017 | 106.44 |
| Jan 17, 2017 | 106.52 |
| Jan 13, 2017 | 108.39 |
| Jan 12, 2017 | 108.47 |
| Jan 11, 2017 | 109.85 |
| Jan 10, 2017 | 107.58 |
| Jan 9, 2017 | 108.63 |
| Jan 6, 2017 | 107.82 |
| Jan 5, 2017 | 108.96 |
| Jan 4, 2017 | 108.63 |
| Jan 3, 2017 | 106.03 |
| Dec 30, 2016 | 132.25 |
| Dec 29, 2016 | 134.85 |
| Dec 28, 2016 | 135.17 |
| Dec 27, 2016 | 134.95 |
| Dec 23, 2016 | 131.71 |
| Dec 22, 2016 | 131.61 |
| Dec 21, 2016 | 135.28 |
| Dec 20, 2016 | 134.31 |
| Dec 19, 2016 | 135.60 |
| Dec 16, 2016 | 135.28 |
| Dec 15, 2016 | 139.38 |
| Dec 14, 2016 | 137.33 |
| Dec 13, 2016 | 137.76 |
| Dec 12, 2016 | 138.30 |
| Dec 9, 2016 | 140.57 |
| Dec 8, 2016 | 140.57 |
| Dec 7, 2016 | 135.60 |
| Dec 6, 2016 | 131.07 |
| Dec 5, 2016 | 131.39 |
| Dec 2, 2016 | 129.55 |
| Dec 1, 2016 | 134.09 |
| Nov 30, 2016 | 138.30 |
| Nov 29, 2016 | 138.41 |
| Nov 28, 2016 | 135.82 |
| Nov 25, 2016 | 141.00 |
| Nov 23, 2016 | 141.33 |
| Nov 22, 2016 | 142.40 |
| Nov 21, 2016 | 144.78 |
| Nov 18, 2016 | 143.70 |
| Nov 17, 2016 | 143.59 |
| Nov 16, 2016 | 141.65 |
| Nov 15, 2016 | 142.84 |
| Nov 14, 2016 | 140.79 |
| Nov 11, 2016 | 139.49 |
| Nov 10, 2016 | 136.03 |
| Nov 9, 2016 | 135.82 |
| Nov 8, 2016 | 131.28 |
| Nov 7, 2016 | 127.18 |
| Nov 4, 2016 | 122.53 |
| Nov 3, 2016 | 141.65 |
| Nov 2, 2016 | 141.86 |
| Nov 1, 2016 | 142.94 |
| Oct 31, 2016 | 144.35 |
| Oct 28, 2016 | 140.89 |
| Oct 27, 2016 | 139.27 |
| Oct 26, 2016 | 139.38 |
| Oct 25, 2016 | 140.25 |
| Oct 24, 2016 | 141.65 |
| Oct 21, 2016 | 143.27 |
| Oct 20, 2016 | 141.54 |
| Oct 19, 2016 | 142.84 |
| Oct 18, 2016 | 142.19 |
| Oct 17, 2016 | 142.19 |
| Oct 14, 2016 | 143.12 |
| Oct 13, 2016 | 144.39 |
| Oct 12, 2016 | 145.60 |
| Oct 11, 2016 | 145.90 |
| Oct 10, 2016 | 150.63 |
| Oct 7, 2016 | 149.51 |
| Oct 6, 2016 | 151.93 |
| Oct 5, 2016 | 149.90 |
| Oct 4, 2016 | 151.24 |
| Oct 3, 2016 | 152.53 |
| Sep 30, 2016 | 153.66 |
| Sep 29, 2016 | 127.23 |
| Sep 28, 2016 | 129.49 |
| Sep 27, 2016 | 129.72 |
| Sep 26, 2016 | 128.85 |
| Sep 23, 2016 | 132.20 |
| Sep 22, 2016 | 132.43 |
| Sep 21, 2016 | 130.12 |
| Sep 20, 2016 | 125.26 |
| Sep 19, 2016 | 123.94 |
| Sep 16, 2016 | 122.59 |
| Sep 15, 2016 | 124.75 |
| Sep 14, 2016 | 120.91 |
| Sep 13, 2016 | 123.94 |
| Sep 12, 2016 | 125.21 |
| Sep 9, 2016 | 124.34 |
| Sep 8, 2016 | 130.76 |
| Sep 7, 2016 | 130.59 |
| Sep 6, 2016 | 130.26 |
| Sep 2, 2016 | 129.86 |
| Sep 1, 2016 | 128.08 |
| Aug 31, 2016 | 125.87 |
| Aug 30, 2016 | 127.53 |
| Aug 29, 2016 | 129.53 |
| Aug 26, 2016 | 129.15 |
| Aug 25, 2016 | 130.49 |
| Aug 24, 2016 | 129.38 |
| Aug 23, 2016 | 130.92 |
| Aug 22, 2016 | 130.11 |
| Aug 19, 2016 | 130.59 |
| Aug 18, 2016 | 133.72 |
| Aug 17, 2016 | 134.71 |
| Aug 16, 2016 | 132.73 |
| Aug 15, 2016 | 131.99 |
| Aug 12, 2016 | 130.20 |
| Aug 11, 2016 | 130.99 |
| Aug 10, 2016 | 131.11 |
| Aug 9, 2016 | 130.06 |
| Aug 8, 2016 | 129.99 |
| Aug 5, 2016 | 128.60 |
| Aug 4, 2016 | 132.25 |
| Aug 3, 2016 | 130.33 |
| Aug 2, 2016 | 130.47 |
| Aug 1, 2016 | 131.40 |
| Jul 29, 2016 | 131.77 |
| Jul 28, 2016 | 131.15 |
| Jul 27, 2016 | 129.53 |
| Jul 26, 2016 | 128.28 |
| Jul 25, 2016 | 127.23 |
| Jul 22, 2016 | 129.81 |
| Jul 21, 2016 | 122.22 |
| Jul 20, 2016 | 123.21 |
| Jul 19, 2016 | 123.21 |
| Jul 18, 2016 | 124.44 |
| Jul 15, 2016 | 124.48 |
| Jul 14, 2016 | 123.50 |
| Jul 13, 2016 | 125.09 |
| Jul 12, 2016 | 127.49 |
| Jul 11, 2016 | 126.57 |
| Jul 8, 2016 | 125.07 |
| Jul 7, 2016 | 122.87 |
| Jul 6, 2016 | 122.70 |
| Jul 5, 2016 | 120.91 |
| Jul 1, 2016 | 124.41 |
| Jun 30, 2016 | 122.75 |
| Jun 29, 2016 | 591.82 |
| Jun 28, 2016 | 584.04 |
| Jun 27, 2016 | 559.80 |
| Jun 24, 2016 | 576.70 |
| Jun 23, 2016 | 594.30 |
| Jun 22, 2016 | 589.52 |
| Jun 21, 2016 | 569.97 |
| Jun 20, 2016 | 567.85 |
| Jun 17, 2016 | 568.91 |
| Jun 16, 2016 | 572.10 |
| Jun 15, 2016 | 577.58 |
| Jun 14, 2016 | 575.90 |
| Jun 13, 2016 | 552.11 |
| Jun 10, 2016 | 544.94 |
| Jun 9, 2016 | 553.26 |
| Jun 8, 2016 | 555.56 |
| Jun 7, 2016 | 541.32 |
| Jun 6, 2016 | 536.01 |
| Jun 3, 2016 | 533.44 |
| Jun 2, 2016 | 540.08 |
| Jun 1, 2016 | 539.19 |
| May 31, 2016 | 539.99 |
| May 27, 2016 | 539.37 |
| May 26, 2016 | 540.52 |
| May 25, 2016 | 536.19 |
| May 24, 2016 | 535.57 |
| May 23, 2016 | 517.61 |
| May 20, 2016 | 522.48 |
| May 19, 2016 | 512.48 |
| May 18, 2016 | 517.17 |
| May 17, 2016 | 507.09 |
| May 16, 2016 | 528.05 |
| May 13, 2016 | 517.52 |
| May 12, 2016 | 528.40 |
| May 11, 2016 | 521.77 |
| May 10, 2016 | 534.51 |
| May 9, 2016 | 530.53 |
| May 6, 2016 | 539.99 |
| May 5, 2016 | 521.42 |
| May 4, 2016 | 538.75 |
| May 3, 2016 | 548.48 |
| May 2, 2016 | 555.38 |
| Apr 29, 2016 | 553.08 |
| Apr 28, 2016 | 555.82 |
| Apr 27, 2016 | 562.72 |
| Apr 26, 2016 | 562.99 |
| Apr 25, 2016 | 560.33 |
| Apr 22, 2016 | 572.63 |
| Apr 21, 2016 | 571.83 |
| Apr 20, 2016 | 556.62 |
| Apr 19, 2016 | 555.47 |
| Apr 18, 2016 | 557.50 |
| Apr 15, 2016 | 549.28 |
| Apr 14, 2016 | 539.46 |
| Apr 13, 2016 | 545.12 |
| Apr 12, 2016 | 527.96 |
| Apr 11, 2016 | 515.75 |
| Apr 8, 2016 | 515.67 |
| Apr 7, 2016 | 515.31 |
| Apr 6, 2016 | 521.50 |
| Apr 5, 2016 | 514.25 |
| Apr 4, 2016 | 520.27 |
| Apr 1, 2016 | 517.17 |
| Mar 31, 2016 | 513.99 |
| Mar 30, 2016 | -130.44 |
| Mar 29, 2016 | -132.97 |
| Mar 28, 2016 | -131.82 |
| Mar 24, 2016 | -129.43 |
| Mar 23, 2016 | -127.72 |
| Mar 22, 2016 | -129.01 |
| Mar 21, 2016 | -129.16 |
| Mar 18, 2016 | -130.05 |
| Mar 17, 2016 | -132.63 |
| Mar 16, 2016 | -131.31 |
| Mar 15, 2016 | -129.87 |
| Mar 14, 2016 | -132.41 |
| Mar 11, 2016 | -136.55 |
| Mar 10, 2016 | -134.45 |
| Mar 9, 2016 | -120.25 |
| Mar 8, 2016 | -115.10 |
| Mar 7, 2016 | -117.57 |
| Mar 4, 2016 | -118.22 |
| Mar 3, 2016 | -113.86 |
| Mar 2, 2016 | -114.90 |
| Mar 1, 2016 | -112.02 |
| Feb 29, 2016 | -109.88 |
| Feb 26, 2016 | -108.91 |
| Feb 25, 2016 | -108.51 |
| Feb 24, 2016 | -109.19 |
| Feb 23, 2016 | -111.36 |
| Feb 22, 2016 | -111.45 |
| Feb 19, 2016 | -112.05 |
| Feb 18, 2016 | -108.37 |
| Feb 17, 2016 | -107.00 |
| Feb 16, 2016 | -102.65 |
| Feb 12, 2016 | -98.33 |
| Feb 11, 2016 | -97.69 |
| Feb 10, 2016 | -99.90 |
| Feb 9, 2016 | -99.44 |
| Feb 8, 2016 | -100.55 |
| Feb 5, 2016 | -100.99 |
| Feb 4, 2016 | -104.42 |
| Feb 3, 2016 | -100.86 |
| Feb 2, 2016 | -100.48 |
| Feb 1, 2016 | -100.68 |
| Jan 29, 2016 | -103.27 |
| Jan 28, 2016 | -98.38 |
| Jan 27, 2016 | -97.34 |
| Jan 26, 2016 | -99.86 |
| Jan 25, 2016 | -96.90 |
| Jan 22, 2016 | -97.18 |
| Jan 21, 2016 | -95.30 |
| Jan 20, 2016 | -96.03 |
| Jan 19, 2016 | -93.98 |
| Jan 15, 2016 | -95.73 |
| Jan 14, 2016 | -95.64 |
| Jan 13, 2016 | -95.70 |
| Jan 12, 2016 | -99.44 |
| Jan 11, 2016 | -96.28 |
| Jan 8, 2016 | -95.28 |
| Jan 7, 2016 | -96.74 |
| Jan 6, 2016 | -96.17 |
| Jan 5, 2016 | -99.97 |
| Jan 4, 2016 | -101.25 |
| Dec 31, 2015 | -105.92 |
| Dec 30, 2015 | 57.99 |
| Dec 29, 2015 | 58.48 |
| Dec 28, 2015 | 57.74 |
| Dec 24, 2015 | 57.35 |
| Dec 23, 2015 | 57.42 |
| Dec 22, 2015 | 57.71 |
| Dec 21, 2015 | 55.95 |
| Dec 18, 2015 | 55.40 |
| Dec 17, 2015 | 55.84 |
| Dec 16, 2015 | 57.20 |
| Dec 15, 2015 | 55.58 |
| Dec 14, 2015 | 55.02 |
| Dec 11, 2015 | 56.09 |
| Dec 10, 2015 | 56.70 |
| Dec 9, 2015 | 56.47 |
| Dec 8, 2015 | 58.36 |
| Dec 7, 2015 | 57.92 |
| Dec 4, 2015 | 58.33 |
| Dec 3, 2015 | 57.96 |
| Dec 2, 2015 | 59.11 |
| Dec 1, 2015 | 59.67 |
| Nov 30, 2015 | 59.79 |
| Nov 27, 2015 | 59.70 |
| Nov 25, 2015 | 60.36 |
| Nov 24, 2015 | 59.50 |
| Nov 23, 2015 | 58.59 |
| Nov 20, 2015 | 57.36 |
| Nov 19, 2015 | 57.22 |
| Nov 18, 2015 | 56.33 |
| Nov 17, 2015 | 53.60 |
| Nov 16, 2015 | 53.45 |
| Nov 13, 2015 | 51.83 |
| Nov 12, 2015 | 51.91 |
| Nov 11, 2015 | 52.05 |
| Nov 10, 2015 | 51.52 |
| Nov 9, 2015 | 49.80 |
| Nov 6, 2015 | 52.53 |
| Nov 5, 2015 | 56.47 |
| Nov 4, 2015 | 55.60 |
| Nov 3, 2015 | 55.78 |
| Nov 2, 2015 | 54.32 |
| Oct 30, 2015 | 53.14 |
| Oct 29, 2015 | 52.71 |
| Oct 28, 2015 | 52.59 |
| Oct 27, 2015 | 50.94 |
| Oct 26, 2015 | 50.67 |
| Oct 23, 2015 | 51.05 |
| Oct 22, 2015 | 51.02 |
| Oct 21, 2015 | 49.47 |
| Oct 20, 2015 | 51.80 |
| Oct 19, 2015 | 50.56 |
| Oct 16, 2015 | 50.66 |
| Oct 15, 2015 | 50.87 |
| Oct 14, 2015 | 49.77 |
| Oct 13, 2015 | 49.84 |
| Oct 12, 2015 | 50.74 |
| Oct 9, 2015 | 50.55 |
| Oct 8, 2015 | 52.43 |
| Oct 7, 2015 | 51.17 |
| Oct 6, 2015 | 48.71 |
| Oct 5, 2015 | 48.06 |
| Oct 2, 2015 | 44.82 |
| Oct 1, 2015 | 45.29 |
| Sep 30, 2015 | 46.34 |
| Sep 29, 2015 | 35.88 |
| Sep 28, 2015 | 37.01 |
| Sep 25, 2015 | 38.50 |
| Sep 24, 2015 | 38.75 |
| Sep 23, 2015 | 39.17 |
| Sep 22, 2015 | 39.91 |
| Sep 21, 2015 | 41.02 |
| Sep 18, 2015 | 40.50 |
| Sep 17, 2015 | 41.73 |
| Sep 16, 2015 | 41.20 |
| Sep 15, 2015 | 39.61 |
| Sep 14, 2015 | 38.82 |
| Sep 11, 2015 | 39.14 |
| Sep 10, 2015 | 39.14 |
| Sep 9, 2015 | 39.24 |
| Sep 8, 2015 | 39.60 |
| Sep 4, 2015 | 38.94 |
| Sep 3, 2015 | 39.33 |
| Sep 2, 2015 | 38.99 |
| Sep 1, 2015 | 38.73 |
| Aug 31, 2015 | 39.65 |
| Aug 28, 2015 | 39.61 |
| Aug 27, 2015 | 39.06 |
| Aug 26, 2015 | 37.75 |
| Aug 25, 2015 | 37.97 |
| Aug 24, 2015 | 37.82 |
| Aug 21, 2015 | 40.41 |
| Aug 20, 2015 | 41.11 |
| Aug 19, 2015 | 41.76 |
| Aug 18, 2015 | 42.34 |
| Aug 17, 2015 | 42.33 |
| Aug 14, 2015 | 42.45 |
| Aug 13, 2015 | 42.14 |
| Aug 12, 2015 | 41.80 |
| Aug 11, 2015 | 42.21 |
| Aug 10, 2015 | 42.35 |
| Aug 7, 2015 | 42.40 |
| Aug 6, 2015 | 44.43 |
| Aug 5, 2015 | 45.71 |
| Aug 4, 2015 | 44.48 |
| Aug 3, 2015 | 44.67 |
| Jul 31, 2015 | 45.78 |
| Jul 30, 2015 | 45.79 |
| Jul 29, 2015 | 45.38 |
| Jul 28, 2015 | 44.73 |
| Jul 27, 2015 | 43.80 |
| Jul 24, 2015 | 44.37 |
| Jul 23, 2015 | 46.17 |
| Jul 22, 2015 | 45.70 |
| Jul 21, 2015 | 44.15 |
| Jul 20, 2015 | 43.93 |
| Jul 17, 2015 | 44.13 |
| Jul 16, 2015 | 43.88 |
| Jul 15, 2015 | 44.67 |
| Jul 14, 2015 | 44.51 |
| Jul 13, 2015 | 44.54 |
| Jul 10, 2015 | 43.98 |
| Jul 9, 2015 | 43.33 |
| Jul 8, 2015 | 42.80 |
| Jul 7, 2015 | 43.24 |
| Jul 6, 2015 | 43.83 |
| Jul 2, 2015 | 43.88 |
| Jul 1, 2015 | 44.29 |
| Jun 30, 2015 | 43.82 |
| Jun 29, 2015 | 30.54 |
| Jun 26, 2015 | 31.13 |
| Jun 25, 2015 | 31.16 |
| Jun 24, 2015 | 31.64 |
| Jun 23, 2015 | 32.03 |
| Jun 22, 2015 | 31.52 |
| Jun 19, 2015 | 32.27 |
| Jun 18, 2015 | 32.75 |
| Jun 17, 2015 | 32.85 |
| Jun 16, 2015 | 33.39 |
| Jun 15, 2015 | 33.04 |
| Jun 12, 2015 | 33.55 |
| Jun 11, 2015 | 33.11 |
| Jun 10, 2015 | 33.20 |
| Jun 9, 2015 | 32.41 |
| Jun 8, 2015 | 33.01 |
| Jun 5, 2015 | 33.18 |
| Jun 4, 2015 | 33.06 |
| Jun 3, 2015 | 33.01 |
| Jun 2, 2015 | 32.68 |
| Jun 1, 2015 | 32.34 |
| May 29, 2015 | 32.27 |
| May 28, 2015 | 32.63 |
| May 27, 2015 | 32.25 |
| May 26, 2015 | 31.95 |
| May 22, 2015 | 32.26 |
| May 21, 2015 | 32.65 |
| May 20, 2015 | 32.46 |
| May 19, 2015 | 32.34 |
| May 18, 2015 | 32.42 |
| May 15, 2015 | 31.98 |
| May 14, 2015 | 32.03 |
| May 13, 2015 | 31.19 |
| May 12, 2015 | 30.18 |
| May 11, 2015 | 31.63 |
| May 8, 2015 | 32.66 |
| May 7, 2015 | 35.47 |
| May 6, 2015 | 35.44 |
| May 5, 2015 | 34.47 |
| May 4, 2015 | 34.29 |
| May 1, 2015 | 34.23 |
| Apr 30, 2015 | 33.76 |
| Apr 29, 2015 | 35.46 |
| Apr 28, 2015 | 36.06 |
| Apr 27, 2015 | 35.36 |
| Apr 24, 2015 | 36.03 |
| Apr 23, 2015 | 36.63 |
| Apr 22, 2015 | 36.42 |
| Apr 21, 2015 | 36.10 |
| Apr 20, 2015 | 36.08 |
| Apr 17, 2015 | 35.60 |
| Apr 16, 2015 | 36.65 |
| Apr 15, 2015 | 37.08 |
| Apr 14, 2015 | 36.95 |
| Apr 13, 2015 | 36.66 |
| Apr 10, 2015 | 36.32 |
| Apr 9, 2015 | 36.34 |
| Apr 8, 2015 | 36.33 |
| Apr 7, 2015 | 35.55 |
| Apr 6, 2015 | 35.74 |
| Apr 2, 2015 | 35.77 |
| Apr 1, 2015 | 35.46 |
| Mar 31, 2015 | 35.53 |
| Mar 30, 2015 | 16.71 |
| Mar 27, 2015 | 16.52 |
| Mar 26, 2015 | 16.36 |
| Mar 25, 2015 | 16.31 |
| Mar 24, 2015 | 16.74 |
| Mar 23, 2015 | 16.54 |
| Mar 20, 2015 | 16.62 |
| Mar 19, 2015 | 16.40 |
| Mar 18, 2015 | 16.26 |
| Mar 17, 2015 | 16.33 |
| Mar 16, 2015 | 16.37 |
| Mar 13, 2015 | 16.36 |
| Mar 12, 2015 | 16.54 |
| Mar 11, 2015 | 16.38 |
| Mar 10, 2015 | 16.38 |
| Mar 9, 2015 | 16.50 |
| Mar 6, 2015 | 16.16 |
| Mar 5, 2015 | 16.39 |
| Mar 4, 2015 | 16.57 |
| Mar 3, 2015 | 16.81 |
| Mar 2, 2015 | 17.30 |
| Feb 27, 2015 | 16.61 |
| Feb 26, 2015 | 16.31 |
| Feb 25, 2015 | 15.96 |
| Feb 24, 2015 | 16.30 |
| Feb 23, 2015 | 16.83 |
| Feb 20, 2015 | 16.95 |
| Feb 19, 2015 | 19.11 |
| Feb 18, 2015 | 19.43 |
| Feb 17, 2015 | 19.93 |
| Feb 13, 2015 | 19.91 |
| Feb 12, 2015 | 19.79 |
| Feb 11, 2015 | 19.38 |
| Feb 10, 2015 | 19.30 |
| Feb 9, 2015 | 19.12 |
| Feb 6, 2015 | 19.45 |
| Feb 5, 2015 | 19.59 |
| Feb 4, 2015 | 19.47 |
| Feb 3, 2015 | 19.41 |
| Feb 2, 2015 | 19.31 |
| Jan 30, 2015 | 19.05 |
| Jan 29, 2015 | 19.62 |
| Jan 28, 2015 | 19.14 |
| Jan 27, 2015 | 19.73 |
| Jan 26, 2015 | 19.73 |
| Jan 23, 2015 | 19.44 |
| Jan 22, 2015 | 19.46 |
| Jan 21, 2015 | 18.96 |
| Jan 20, 2015 | 19.03 |
| Jan 16, 2015 | 19.22 |
| Jan 15, 2015 | 18.80 |
| Jan 14, 2015 | 19.13 |
| Jan 13, 2015 | 18.96 |
| Jan 12, 2015 | 19.07 |
| Jan 9, 2015 | 19.22 |
| Jan 8, 2015 | 19.41 |
| Jan 7, 2015 | 19.04 |
| Jan 6, 2015 | 18.83 |
| Jan 5, 2015 | 18.95 |
| Jan 2, 2015 | 19.04 |
| Dec 31, 2014 | 19.48 |
| Dec 30, 2014 | 15.81 |
| Dec 29, 2014 | 15.80 |
| Dec 26, 2014 | 15.76 |
| Dec 24, 2014 | 15.53 |
| Dec 23, 2014 | 15.39 |
| Dec 22, 2014 | 15.28 |
| Dec 19, 2014 | 15.18 |
| Dec 18, 2014 | 15.30 |
| Dec 17, 2014 | 15.01 |
| Dec 16, 2014 | 14.56 |
| Dec 15, 2014 | 14.74 |
| Dec 12, 2014 | 14.95 |
| Dec 11, 2014 | 14.85 |
| Dec 10, 2014 | 14.91 |
| Dec 9, 2014 | 15.16 |
| Dec 8, 2014 | 14.37 |
| Dec 5, 2014 | 14.71 |
| Dec 4, 2014 | 14.65 |
| Dec 3, 2014 | 14.66 |
| Dec 2, 2014 | 14.56 |
| Dec 1, 2014 | 14.06 |
| Nov 28, 2014 | 14.60 |
| Nov 26, 2014 | 14.54 |
| Nov 25, 2014 | 14.57 |
| Nov 24, 2014 | 14.53 |
| Nov 21, 2014 | 14.43 |
| Nov 20, 2014 | 14.63 |
| Nov 19, 2014 | 14.54 |
| Nov 18, 2014 | 14.64 |
| Nov 17, 2014 | 14.21 |
| Nov 14, 2014 | 14.30 |
| Nov 13, 2014 | 14.11 |
| Nov 12, 2014 | 14.35 |
| Nov 11, 2014 | 14.07 |
| Nov 10, 2014 | 14.15 |
| Nov 7, 2014 | 14.12 |
| Nov 6, 2014 | 13.85 |
| Nov 5, 2014 | 13.36 |
| Nov 4, 2014 | 14.05 |
| Nov 3, 2014 | 13.51 |
| Oct 31, 2014 | 13.63 |
| Oct 30, 2014 | 13.47 |
| Oct 29, 2014 | 13.08 |
| Oct 28, 2014 | 13.01 |
| Oct 27, 2014 | 12.73 |
| Oct 24, 2014 | 12.77 |
| Oct 23, 2014 | 12.78 |
| Oct 22, 2014 | 12.50 |
| Oct 21, 2014 | 12.47 |
| Oct 20, 2014 | 12.35 |
| Oct 17, 2014 | 12.13 |
| Oct 16, 2014 | 12.19 |
| Oct 15, 2014 | 12.22 |
| Oct 14, 2014 | 12.20 |
| Oct 13, 2014 | 11.80 |
| Oct 10, 2014 | 11.50 |
| Oct 9, 2014 | 11.20 |
| Oct 8, 2014 | 11.37 |
| Oct 7, 2014 | 11.16 |
| Oct 6, 2014 | 11.42 |
| Oct 3, 2014 | 11.61 |
| Oct 2, 2014 | 11.46 |
| Oct 1, 2014 | 11.36 |
| Sep 30, 2014 | 11.60 |
| Sep 29, 2014 | 18.59 |
| Sep 26, 2014 | 18.93 |
| Sep 25, 2014 | 18.46 |
| Sep 24, 2014 | 18.65 |
| Sep 23, 2014 | 18.30 |
| Sep 22, 2014 | 18.56 |
| Sep 19, 2014 | 18.99 |
| Sep 18, 2014 | 19.39 |
| Sep 17, 2014 | 19.46 |
| Sep 16, 2014 | 19.35 |
| Sep 15, 2014 | 19.47 |
| Sep 12, 2014 | 19.89 |
| Sep 11, 2014 | 20.39 |
| Sep 10, 2014 | 20.37 |
| Sep 9, 2014 | 20.31 |
| Sep 8, 2014 | 20.75 |
| Sep 5, 2014 | 20.61 |
| Sep 4, 2014 | 20.56 |
| Sep 3, 2014 | 20.15 |
| Sep 2, 2014 | 20.37 |
| Aug 29, 2014 | 20.34 |
| Aug 28, 2014 | 20.29 |
| Aug 27, 2014 | 20.42 |
| Aug 26, 2014 | 20.46 |
| Aug 25, 2014 | 20.47 |
| Aug 22, 2014 | 20.56 |
| Aug 21, 2014 | 20.60 |
| Aug 20, 2014 | 20.25 |
| Aug 19, 2014 | 20.43 |
| Aug 18, 2014 | 20.29 |
| Aug 15, 2014 | 19.62 |
| Aug 14, 2014 | 19.64 |
| Aug 13, 2014 | 19.44 |
| Aug 12, 2014 | 19.18 |
| Aug 11, 2014 | 19.41 |
| Aug 8, 2014 | 19.55 |
| Aug 7, 2014 | 17.35 |
| Aug 6, 2014 | 17.53 |
| Aug 5, 2014 | 17.34 |
| Aug 4, 2014 | 17.61 |
| Aug 1, 2014 | 17.14 |
| Jul 31, 2014 | 17.42 |
| Jul 30, 2014 | 17.94 |
| Jul 29, 2014 | 17.95 |
| Jul 28, 2014 | 17.90 |
| Jul 25, 2014 | 17.89 |
| Jul 24, 2014 | 18.49 |
| Jul 23, 2014 | 18.57 |
| Jul 22, 2014 | 18.71 |
| Jul 21, 2014 | 18.37 |
| Jul 18, 2014 | 18.48 |
| Jul 17, 2014 | 18.04 |
| Jul 16, 2014 | 18.33 |
| Jul 15, 2014 | 18.60 |
| Jul 14, 2014 | 18.13 |
| Jul 11, 2014 | 18.01 |
| Jul 10, 2014 | 18.12 |
| Jul 9, 2014 | 18.20 |
| Jul 8, 2014 | 17.80 |
| Jul 7, 2014 | 18.06 |
| Jul 3, 2014 | 18.42 |
| Jul 2, 2014 | 18.16 |
| Jul 1, 2014 | 18.25 |
| Jun 30, 2014 | 17.94 |
| Jun 27, 2014 | 14.32 |
| Jun 26, 2014 | 14.33 |
| Jun 25, 2014 | 14.45 |
| Jun 24, 2014 | 14.32 |
| Jun 23, 2014 | 14.29 |
| Jun 20, 2014 | 14.37 |
| Jun 19, 2014 | 14.04 |
| Jun 18, 2014 | 14.12 |
| Jun 17, 2014 | 13.95 |
| Jun 16, 2014 | 13.37 |
| Jun 13, 2014 | 13.18 |
| Jun 12, 2014 | 13.40 |
| Jun 11, 2014 | 13.67 |
| Jun 10, 2014 | 13.92 |
| Jun 9, 2014 | 13.95 |
| Jun 6, 2014 | 13.52 |
| Jun 5, 2014 | 13.41 |
| Jun 4, 2014 | 13.09 |
| Jun 3, 2014 | 12.95 |
| Jun 2, 2014 | 12.72 |
| May 30, 2014 | 13.58 |
| May 29, 2014 | 13.63 |
| May 28, 2014 | 13.16 |
| May 27, 2014 | 13.34 |
| May 23, 2014 | 13.03 |
| May 22, 2014 | 13.03 |
| May 21, 2014 | 11.85 |
| May 20, 2014 | 11.79 |
| May 19, 2014 | 11.89 |
| May 16, 2014 | 11.65 |
| May 15, 2014 | 11.56 |
| May 14, 2014 | 11.58 |
| May 13, 2014 | 11.95 |
| May 12, 2014 | 12.10 |
| May 9, 2014 | 11.84 |
| May 8, 2014 | 11.53 |
| May 7, 2014 | 11.85 |
| May 6, 2014 | 11.81 |
| May 5, 2014 | 11.81 |
| May 2, 2014 | 12.06 |
| May 1, 2014 | 10.58 |
| Apr 30, 2014 | 10.81 |
| Apr 29, 2014 | 9.73 |
| Apr 28, 2014 | 9.80 |
| Apr 25, 2014 | 10.11 |
| Apr 24, 2014 | 10.41 |
| Apr 23, 2014 | 10.40 |
| Apr 22, 2014 | 10.58 |
| Apr 21, 2014 | 10.35 |
| Apr 17, 2014 | 10.35 |
| Apr 16, 2014 | 10.28 |
| Apr 15, 2014 | 9.92 |
| Apr 14, 2014 | 9.61 |
| Apr 11, 2014 | 10.00 |
| Apr 10, 2014 | 10.16 |
| Apr 9, 2014 | 10.45 |
| Apr 8, 2014 | 10.53 |
| Apr 7, 2014 | 10.36 |
| Apr 4, 2014 | 10.93 |
| Apr 3, 2014 | 11.41 |
| Apr 2, 2014 | 11.80 |
| Apr 1, 2014 | 11.41 |
| Mar 31, 2014 | 11.16 |
| Mar 28, 2014 | 24.96 |
| Mar 27, 2014 | 25.23 |
| Mar 26, 2014 | 24.78 |
| Mar 25, 2014 | 26.76 |
| Mar 24, 2014 | 26.03 |
| Mar 21, 2014 | 27.02 |
| Mar 20, 2014 | 27.07 |
| Mar 19, 2014 | 27.09 |
| Mar 18, 2014 | 27.33 |
| Mar 17, 2014 | 26.98 |
| Mar 14, 2014 | 26.96 |
| Mar 13, 2014 | 26.92 |
| Mar 12, 2014 | 27.91 |
| Mar 11, 2014 | 28.07 |
| Mar 10, 2014 | 28.40 |
| Mar 7, 2014 | 28.68 |
| Mar 6, 2014 | 28.81 |
| Mar 5, 2014 | 29.14 |
| Mar 4, 2014 | 28.97 |
| Mar 3, 2014 | 28.24 |
| Feb 28, 2014 | 27.58 |
| Feb 27, 2014 | 27.80 |
| Feb 26, 2014 | 27.39 |
| Feb 25, 2014 | 27.25 |
| Feb 24, 2014 | 28.33 |
| Feb 21, 2014 | 26.33 |
| Feb 20, 2014 | 24.26 |
| Feb 19, 2014 | 23.42 |
| Feb 18, 2014 | 23.57 |
| Feb 14, 2014 | 23.42 |
| Feb 13, 2014 | 23.68 |
| Feb 12, 2014 | 23.44 |
| Feb 11, 2014 | 21.92 |
| Feb 10, 2014 | 22.24 |
| Feb 7, 2014 | 22.90 |
| Feb 6, 2014 | 22.49 |
| Feb 5, 2014 | 22.65 |
| Feb 4, 2014 | 22.24 |
| Feb 3, 2014 | 21.89 |
| Jan 31, 2014 | 23.05 |
| Jan 30, 2014 | 23.37 |
| Jan 29, 2014 | 22.63 |
| Jan 28, 2014 | 23.72 |
| Jan 27, 2014 | 23.23 |
| Jan 24, 2014 | 23.34 |
| Jan 23, 2014 | 24.03 |
| Jan 22, 2014 | 24.29 |
| Jan 21, 2014 | 23.92 |
| Jan 17, 2014 | 23.78 |
| Jan 16, 2014 | 23.89 |
| Jan 15, 2014 | 23.87 |
| Jan 14, 2014 | 23.98 |
| Jan 13, 2014 | 23.15 |
| Jan 10, 2014 | 24.49 |
| Jan 9, 2014 | 24.63 |
| Jan 8, 2014 | 25.00 |
| Jan 7, 2014 | 23.48 |
| Jan 6, 2014 | 23.48 |
| Jan 3, 2014 | 24.24 |
| Jan 2, 2014 | 23.81 |
| Dec 31, 2013 | 24.83 |
| Dec 30, 2013 | 112.85 |
| Dec 27, 2013 | 114.01 |
| Dec 26, 2013 | 114.52 |
| Dec 24, 2013 | 114.17 |
| Dec 23, 2013 | 115.13 |
| Dec 20, 2013 | 112.09 |
| Dec 19, 2013 | 110.93 |
| Dec 18, 2013 | 113.08 |
| Dec 17, 2013 | 110.23 |
| Dec 16, 2013 | 108.40 |
| Dec 13, 2013 | 108.15 |
| Dec 12, 2013 | 106.61 |
| Dec 11, 2013 | 105.84 |
| Dec 10, 2013 | 105.91 |
| Dec 9, 2013 | 109.52 |
| Dec 6, 2013 | 109.52 |
| Dec 5, 2013 | 109.46 |
| Dec 4, 2013 | 108.37 |
| Dec 3, 2013 | 111.22 |
| Dec 2, 2013 | 107.31 |
| Nov 29, 2013 | 112.41 |
| Nov 27, 2013 | 113.78 |
| Nov 26, 2013 | 114.01 |
| Nov 25, 2013 | 107.38 |
| Nov 22, 2013 | 110.42 |
| Nov 21, 2013 | 111.16 |
| Nov 20, 2013 | 108.53 |
| Nov 19, 2013 | 106.90 |
| Nov 18, 2013 | 107.57 |
| Nov 15, 2013 | 109.20 |
| Nov 14, 2013 | 108.69 |
| Nov 13, 2013 | 109.97 |
| Nov 12, 2013 | 106.61 |
| Nov 11, 2013 | 110.00 |
| Nov 8, 2013 | 109.65 |
| Nov 7, 2013 | 110.96 |
| Nov 6, 2013 | 115.99 |
| Nov 5, 2013 | 117.08 |
| Nov 4, 2013 | 115.96 |
| Nov 1, 2013 | 115.32 |
| Oct 31, 2013 | 115.29 |
| Oct 30, 2013 | 115.64 |
| Oct 29, 2013 | 118.11 |
| Oct 28, 2013 | 116.22 |
| Oct 25, 2013 | 116.31 |
| Oct 24, 2013 | 116.12 |
| Oct 23, 2013 | 113.94 |
| Oct 22, 2013 | 113.94 |
| Oct 21, 2013 | 113.98 |
| Oct 18, 2013 | 113.85 |
| Oct 17, 2013 | 108.05 |
| Oct 16, 2013 | 106.39 |
| Oct 15, 2013 | 104.50 |
| Oct 14, 2013 | 104.62 |
| Oct 11, 2013 | 104.50 |
| Oct 10, 2013 | 101.10 |
| Oct 9, 2013 | 98.35 |
| Oct 8, 2013 | 99.31 |
| Oct 7, 2013 | 103.28 |
| Oct 4, 2013 | 105.46 |
| Oct 3, 2013 | 101.17 |
| Oct 2, 2013 | 106.80 |
| Oct 1, 2013 | 107.51 |
| Sep 30, 2013 | 106.07 |
| Sep 27, 2013 | 15.61 |
| Sep 26, 2013 | 15.60 |
| Sep 25, 2013 | 14.98 |
| Sep 24, 2013 | 14.11 |
| Sep 23, 2013 | 13.79 |
| Sep 20, 2013 | 14.00 |
| Sep 19, 2013 | 13.82 |
| Sep 18, 2013 | 13.63 |
| Sep 17, 2013 | 13.59 |
| Sep 16, 2013 | 13.16 |
| Sep 13, 2013 | 13.73 |
| Sep 12, 2013 | 13.52 |
| Sep 11, 2013 | 13.73 |
| Sep 10, 2013 | 13.52 |
| Sep 9, 2013 | 13.34 |
| Sep 6, 2013 | 13.17 |
| Sep 5, 2013 | 13.13 |
| Sep 4, 2013 | 13.09 |
| Sep 3, 2013 | 12.82 |
| Aug 30, 2013 | 12.66 |
| Aug 29, 2013 | 13.41 |
| Aug 28, 2013 | 13.12 |
| Aug 27, 2013 | 13.06 |
| Aug 26, 2013 | 13.37 |
| Aug 23, 2013 | 13.43 |
| Aug 22, 2013 | 13.46 |
| Aug 21, 2013 | 13.27 |
| Aug 20, 2013 | 13.51 |
| Aug 19, 2013 | 13.45 |
| Aug 16, 2013 | 13.51 |
| Aug 15, 2013 | 13.38 |
| Aug 14, 2013 | 13.58 |
| Aug 13, 2013 | 13.48 |
| Aug 12, 2013 | 14.55 |
| Aug 9, 2013 | 13.78 |
| Aug 8, 2013 | 12.58 |
| Aug 7, 2013 | 12.38 |
| Aug 6, 2013 | 12.63 |
| Aug 5, 2013 | 12.61 |
| Aug 2, 2013 | 12.95 |
| Aug 1, 2013 | 13.18 |
| Jul 31, 2013 | 12.98 |
| Jul 30, 2013 | 12.58 |
| Jul 29, 2013 | 12.61 |
| Jul 26, 2013 | 13.26 |
| Jul 25, 2013 | 13.28 |
| Jul 24, 2013 | 13.21 |
| Jul 23, 2013 | 12.81 |
| Jul 22, 2013 | 12.63 |
| Jul 19, 2013 | 12.70 |
| Jul 18, 2013 | 12.70 |
| Jul 17, 2013 | 12.63 |
| Jul 16, 2013 | 12.65 |
| Jul 15, 2013 | 12.87 |
| Jul 12, 2013 | 12.89 |
| Jul 11, 2013 | 13.09 |
| Jul 10, 2013 | 13.10 |
| Jul 9, 2013 | 13.03 |
| Jul 8, 2013 | 12.78 |
| Jul 5, 2013 | 12.71 |
| Jul 3, 2013 | 12.49 |
| Jul 2, 2013 | 12.07 |
| Jul 1, 2013 | 12.06 |
| Jun 28, 2013 | 17.46 |
| Jun 27, 2013 | 17.75 |
| Jun 26, 2013 | 17.47 |
| Jun 25, 2013 | 17.38 |
| Jun 24, 2013 | 16.74 |
| Jun 21, 2013 | 16.50 |
| Jun 20, 2013 | 16.39 |
| Jun 19, 2013 | 17.08 |
| Jun 18, 2013 | 17.15 |
| Jun 17, 2013 | 16.92 |
| Jun 14, 2013 | 16.68 |
| Jun 13, 2013 | 17.18 |
| Jun 12, 2013 | 16.74 |
| Jun 11, 2013 | 16.56 |
| Jun 10, 2013 | 16.58 |
| Jun 7, 2013 | 16.34 |
| Jun 6, 2013 | 16.57 |
| Jun 5, 2013 | 16.31 |
| Jun 4, 2013 | 16.30 |
| Jun 3, 2013 | 17.14 |
| May 31, 2013 | 16.51 |
| May 30, 2013 | 16.58 |
| May 29, 2013 | 16.20 |
| May 28, 2013 | 17.04 |
| May 24, 2013 | 16.50 |
| May 23, 2013 | 16.46 |
| May 22, 2013 | 16.27 |
| May 21, 2013 | 16.09 |
| May 20, 2013 | 16.21 |
| May 17, 2013 | 16.42 |
| May 16, 2013 | 16.14 |
| May 15, 2013 | 16.56 |
| May 14, 2013 | 16.37 |
| May 13, 2013 | 16.56 |
| May 10, 2013 | 15.40 |
| May 9, 2013 | 14.62 |
| May 8, 2013 | 14.54 |
| May 7, 2013 | 14.87 |
| May 6, 2013 | 14.84 |
| May 3, 2013 | 14.60 |
| May 2, 2013 | 13.61 |
| May 1, 2013 | 12.88 |
| Apr 30, 2013 | 14.03 |
| Apr 29, 2013 | 13.11 |
| Apr 26, 2013 | 13.21 |
| Apr 25, 2013 | 13.68 |
| Apr 24, 2013 | 13.91 |
| Apr 23, 2013 | 12.74 |
| Apr 22, 2013 | 12.45 |
| Apr 19, 2013 | 12.95 |
| Apr 18, 2013 | 13.04 |
| Apr 17, 2013 | 12.75 |
| Apr 16, 2013 | 13.17 |
| Apr 15, 2013 | 12.87 |
| Apr 12, 2013 | 13.72 |
| Apr 11, 2013 | 13.95 |
| Apr 10, 2013 | 13.78 |
| Apr 9, 2013 | 13.33 |
| Apr 8, 2013 | 13.57 |
| Apr 5, 2013 | 13.39 |
| Apr 4, 2013 | 14.06 |
| Apr 3, 2013 | 14.16 |
| Apr 2, 2013 | 14.56 |
| Apr 1, 2013 | 14.27 |
| Mar 28, 2013 | 9.16 |
| Mar 27, 2013 | 9.37 |
| Mar 26, 2013 | 9.64 |
| Mar 25, 2013 | 9.41 |
| Mar 22, 2013 | 9.32 |
| Mar 21, 2013 | 9.13 |
| Mar 20, 2013 | 9.16 |
| Mar 19, 2013 | 9.08 |
| Mar 18, 2013 | 9.12 |
| Mar 15, 2013 | 9.13 |
| Mar 14, 2013 | 8.94 |
| Mar 13, 2013 | 8.63 |
| Mar 12, 2013 | 8.61 |
| Mar 11, 2013 | 8.48 |
| Mar 8, 2013 | 8.29 |
| Mar 7, 2013 | 8.17 |
| Mar 6, 2013 | 8.10 |
| Mar 5, 2013 | 7.94 |
| Mar 4, 2013 | 8.04 |
| Mar 1, 2013 | 7.68 |
| Feb 28, 2013 | 7.48 |
| Feb 27, 2013 | 7.32 |
| Feb 26, 2013 | 7.04 |
| Feb 25, 2013 | 6.98 |
| Feb 22, 2013 | 7.43 |
| Feb 21, 2013 | 7.07 |
| Feb 20, 2013 | 7.28 |
| Feb 19, 2013 | 7.38 |
| Feb 15, 2013 | 7.24 |
| Feb 14, 2013 | 7.37 |
| Feb 13, 2013 | 7.35 |
| Feb 12, 2013 | 7.32 |
| Feb 11, 2013 | 7.29 |
| Feb 8, 2013 | 7.16 |
| Feb 7, 2013 | 7.10 |
| Feb 6, 2013 | 7.19 |
| Feb 5, 2013 | 7.12 |
| Feb 4, 2013 | 7.26 |
| Feb 1, 2013 | 7.33 |
| Jan 31, 2013 | 7.29 |
| Jan 30, 2013 | 7.24 |
| Jan 29, 2013 | 7.34 |
| Jan 28, 2013 | 7.30 |
| Jan 25, 2013 | 7.29 |
| Jan 24, 2013 | 7.32 |
| Jan 23, 2013 | 7.24 |
| Jan 22, 2013 | 7.16 |
| Jan 18, 2013 | 7.19 |
| Jan 17, 2013 | 7.02 |
| Jan 16, 2013 | 7.02 |
| Jan 15, 2013 | 7.11 |
| Jan 14, 2013 | 6.94 |
| Jan 11, 2013 | 7.18 |
| Jan 10, 2013 | 7.26 |
| Jan 9, 2013 | 7.17 |
| Jan 8, 2013 | 7.14 |
| Jan 7, 2013 | 7.35 |
| Jan 4, 2013 | 7.19 |
| Jan 3, 2013 | 7.36 |
| Jan 2, 2013 | 7.25 |
| Dec 31, 2012 | 7.40 |
| Dec 28, 2012 | 20.33 |
| Dec 27, 2012 | 20.01 |
| Dec 26, 2012 | 21.01 |
| Dec 24, 2012 | 21.39 |
| Dec 21, 2012 | 21.54 |
| Dec 20, 2012 | 21.41 |
| Dec 19, 2012 | 20.88 |
| Dec 18, 2012 | 20.99 |
| Dec 17, 2012 | 20.36 |
| Dec 14, 2012 | 18.99 |
| Dec 13, 2012 | 18.83 |
| Dec 12, 2012 | 18.79 |
| Dec 11, 2012 | 18.89 |
| Dec 10, 2012 | 18.63 |
| Dec 7, 2012 | 18.57 |
| Dec 6, 2012 | 18.91 |
| Dec 5, 2012 | 18.72 |
| Dec 4, 2012 | 19.49 |
| Dec 3, 2012 | 19.64 |
| Nov 30, 2012 | 19.74 |
| Nov 29, 2012 | 19.37 |
| Nov 28, 2012 | 18.88 |
| Nov 27, 2012 | 18.97 |
| Nov 26, 2012 | 18.96 |
| Nov 23, 2012 | 18.59 |
| Nov 21, 2012 | 17.90 |
| Nov 20, 2012 | 16.90 |
| Nov 19, 2012 | 17.63 |
| Nov 16, 2012 | 17.66 |
| Nov 15, 2012 | 16.10 |
| Nov 14, 2012 | 16.64 |
| Nov 13, 2012 | 16.64 |
| Nov 12, 2012 | 17.22 |
| Nov 9, 2012 | 16.82 |
| Nov 8, 2012 | 16.44 |
| Nov 7, 2012 | 16.85 |
| Nov 6, 2012 | 17.62 |
| Nov 5, 2012 | 17.74 |
| Nov 2, 2012 | 17.45 |
| Nov 1, 2012 | 18.24 |
| Oct 31, 2012 | 19.11 |
| Oct 26, 2012 | 18.64 |
| Oct 25, 2012 | 19.24 |
| Oct 24, 2012 | 18.80 |
| Oct 23, 2012 | 18.80 |
| Oct 22, 2012 | 18.50 |
| Oct 19, 2012 | 18.61 |
| Oct 18, 2012 | 19.49 |
| Oct 17, 2012 | 19.81 |
| Oct 16, 2012 | 19.37 |
| Oct 15, 2012 | 19.44 |
| Oct 12, 2012 | 19.72 |
| Oct 11, 2012 | 20.19 |
| Oct 10, 2012 | 19.89 |
| Oct 9, 2012 | 20.23 |
| Oct 8, 2012 | 20.87 |
| Oct 5, 2012 | 21.74 |
| Oct 4, 2012 | 21.43 |
| Oct 3, 2012 | 21.23 |
| Oct 2, 2012 | 20.71 |
| Oct 1, 2012 | 20.48 |
| Sep 28, 2012 | 162.12 |
| Sep 27, 2012 | 164.31 |
| Sep 26, 2012 | 160.56 |
| Sep 25, 2012 | 156.17 |
| Sep 24, 2012 | 158.57 |
| Sep 21, 2012 | 160.24 |
| Sep 20, 2012 | 154.71 |
| Sep 19, 2012 | 156.27 |
| Sep 18, 2012 | 156.59 |
| Sep 17, 2012 | 155.44 |
| Sep 14, 2012 | 160.66 |
| Sep 13, 2012 | 158.36 |
| Sep 12, 2012 | 149.80 |
| Sep 11, 2012 | 146.88 |
| Sep 10, 2012 | 140.61 |
| Sep 7, 2012 | 136.22 |
| Sep 6, 2012 | 139.88 |
| Sep 5, 2012 | 142.07 |
| Sep 4, 2012 | 141.13 |
| Aug 31, 2012 | 138.00 |
| Aug 30, 2012 | 137.58 |
| Aug 29, 2012 | 140.40 |
| Aug 28, 2012 | 140.40 |
| Aug 27, 2012 | 137.58 |
| Aug 24, 2012 | 138.94 |
| Aug 23, 2012 | 137.48 |
| Aug 22, 2012 | 143.12 |
| Aug 21, 2012 | 145.41 |
| Aug 20, 2012 | 143.95 |
| Aug 17, 2012 | 144.68 |
| Aug 16, 2012 | 140.09 |
| Aug 15, 2012 | 135.28 |
| Aug 14, 2012 | 134.14 |
| Aug 13, 2012 | 135.28 |
| Aug 10, 2012 | 138.63 |
| Aug 9, 2012 | 136.85 |
| Aug 8, 2012 | 135.28 |
| Aug 7, 2012 | 135.49 |
| Aug 6, 2012 | 133.93 |
| Aug 3, 2012 | 131.32 |
| Aug 2, 2012 | 109.28 |
| Aug 1, 2012 | 111.06 |
| Jul 31, 2012 | 110.01 |
| Jul 30, 2012 | 113.98 |
| Jul 27, 2012 | 114.29 |
| Jul 26, 2012 | 113.56 |
| Jul 25, 2012 | 111.68 |
| Jul 24, 2012 | 112.00 |
| Jul 23, 2012 | 115.23 |
| Jul 20, 2012 | 115.44 |
| Jul 19, 2012 | 120.66 |
| Jul 18, 2012 | 123.07 |
| Jul 17, 2012 | 120.98 |
| Jul 16, 2012 | 120.66 |
| Jul 13, 2012 | 124.42 |
| Jul 12, 2012 | 122.75 |
| Jul 11, 2012 | 122.75 |
| Jul 10, 2012 | 121.29 |
| Jul 9, 2012 | 120.56 |
| Jul 6, 2012 | 121.81 |
| Jul 5, 2012 | 124.21 |
| Jul 3, 2012 | 113.88 |
| Jul 2, 2012 | 115.65 |
| Jun 29, 2012 | -70.53 |
| Jun 28, 2012 | -64.11 |
| Jun 27, 2012 | -64.79 |
| Jun 26, 2012 | -62.74 |
| Jun 25, 2012 | -60.32 |
| Jun 22, 2012 | -61.97 |
| Jun 21, 2012 | -62.46 |
| Jun 20, 2012 | -63.99 |
| Jun 19, 2012 | -63.20 |
| Jun 18, 2012 | -63.14 |
| Jun 15, 2012 | -64.36 |
| Jun 14, 2012 | -64.60 |
| Jun 13, 2012 | -64.66 |
| Jun 12, 2012 | -66.80 |
| Jun 11, 2012 | -64.73 |
| Jun 8, 2012 | -66.19 |
| Jun 7, 2012 | -65.28 |
| Jun 6, 2012 | -64.60 |
| Jun 5, 2012 | -63.32 |
| Jun 4, 2012 | -62.89 |
| Jun 1, 2012 | -65.21 |
| May 31, 2012 | -70.11 |
| May 30, 2012 | -69.62 |
| May 29, 2012 | -70.84 |
| May 25, 2012 | -69.86 |
| May 24, 2012 | -69.62 |
| May 23, 2012 | -70.29 |
| May 22, 2012 | -70.84 |
| May 21, 2012 | -74.51 |
| May 18, 2012 | -74.45 |
| May 17, 2012 | -76.22 |
| May 16, 2012 | -79.34 |
| May 15, 2012 | -80.26 |
| May 14, 2012 | -80.07 |
| May 11, 2012 | -80.93 |
| May 10, 2012 | -81.54 |
| May 9, 2012 | -80.87 |
| May 8, 2012 | -81.79 |
| May 7, 2012 | -82.09 |
| May 4, 2012 | -83.38 |
| May 3, 2012 | -92.85 |
| May 2, 2012 | -92.42 |
| May 1, 2012 | -93.04 |
| Apr 30, 2012 | -93.46 |
| Apr 27, 2012 | -96.52 |
| Apr 26, 2012 | -92.49 |
| Apr 25, 2012 | -92.61 |
| Apr 24, 2012 | -87.96 |
| Apr 23, 2012 | -88.63 |
| Apr 20, 2012 | -89.55 |
| Apr 19, 2012 | -87.84 |
| Apr 18, 2012 | -89.31 |
| Apr 17, 2012 | -93.04 |
| Apr 16, 2012 | -93.53 |
| Apr 13, 2012 | -93.34 |
| Apr 12, 2012 | -97.32 |
| Apr 11, 2012 | -97.26 |
| Apr 10, 2012 | -96.40 |
| Apr 9, 2012 | -101.78 |
| Apr 5, 2012 | -106.49 |
| Apr 4, 2012 | -110.34 |
| Apr 3, 2012 | -113.46 |
| Apr 2, 2012 | -113.34 |
| Mar 30, 2012 | 229.55 |
| Mar 29, 2012 | 230.69 |
| Mar 28, 2012 | 231.08 |
| Mar 27, 2012 | 228.78 |
| Mar 26, 2012 | 230.95 |
| Mar 23, 2012 | 229.67 |
| Mar 22, 2012 | 223.68 |
| Mar 21, 2012 | 226.36 |
| Mar 20, 2012 | 225.72 |
| Mar 19, 2012 | 229.67 |
| Mar 16, 2012 | 220.63 |
| Mar 15, 2012 | 224.96 |
| Mar 14, 2012 | 224.19 |
| Mar 13, 2012 | 227.38 |
| Mar 12, 2012 | 222.79 |
| Mar 9, 2012 | 220.88 |
| Mar 8, 2012 | 215.91 |
| Mar 7, 2012 | 213.36 |
| Mar 6, 2012 | 213.74 |
| Mar 5, 2012 | 217.06 |
| Mar 2, 2012 | 211.07 |
| Mar 1, 2012 | 218.46 |
| Feb 29, 2012 | 224.19 |
| Feb 28, 2012 | 231.20 |
| Feb 27, 2012 | 231.08 |
| Feb 24, 2012 | 237.45 |
| Feb 23, 2012 | 225.47 |
| Feb 22, 2012 | 216.80 |
| Feb 21, 2012 | 216.93 |
| Feb 17, 2012 | 225.85 |
| Feb 16, 2012 | 225.09 |
| Feb 15, 2012 | 215.91 |
| Feb 14, 2012 | 222.15 |
| Feb 13, 2012 | 228.78 |
| Feb 10, 2012 | 224.96 |
| Feb 9, 2012 | 230.82 |
| Feb 8, 2012 | 233.63 |
| Feb 7, 2012 | 229.55 |
| Feb 6, 2012 | 232.73 |
| Feb 3, 2012 | 238.09 |
| Feb 2, 2012 | 222.54 |
| Feb 1, 2012 | 218.84 |
| Jan 31, 2012 | 210.68 |
| Jan 30, 2012 | 211.96 |
| Jan 27, 2012 | 213.87 |
| Jan 26, 2012 | 212.09 |
| Jan 25, 2012 | 209.92 |
| Jan 24, 2012 | 208.01 |
| Jan 23, 2012 | 206.35 |
| Jan 20, 2012 | 207.24 |
| Jan 19, 2012 | 199.47 |
| Jan 18, 2012 | 202.27 |
| Jan 17, 2012 | 202.91 |
| Jan 13, 2012 | 205.20 |
| Jan 12, 2012 | 207.62 |
| Jan 11, 2012 | 206.86 |
| Jan 10, 2012 | 203.93 |
| Jan 9, 2012 | 192.97 |
| Jan 6, 2012 | 185.32 |
| Jan 5, 2012 | 192.84 |
| Jan 4, 2012 | 192.59 |
| Jan 3, 2012 | 195.39 |
| Dec 30, 2011 | 6.35 |
| Dec 29, 2011 | 6.24 |
| Dec 28, 2011 | 6.04 |
| Dec 27, 2011 | 6.40 |
| Dec 23, 2011 | 6.33 |
| Dec 22, 2011 | 6.42 |
| Dec 21, 2011 | 6.38 |
| Dec 20, 2011 | 6.40 |
| Dec 19, 2011 | 5.82 |
| Dec 16, 2011 | 6.20 |
| Dec 15, 2011 | 5.62 |
| Dec 14, 2011 | 5.74 |
| Dec 13, 2011 | 5.92 |
| Dec 12, 2011 | 6.07 |
| Dec 9, 2011 | 6.11 |
| Dec 8, 2011 | 5.76 |
| Dec 7, 2011 | 6.07 |
| Dec 6, 2011 | 6.04 |
| Dec 5, 2011 | 6.01 |
| Dec 2, 2011 | 6.26 |
| Dec 1, 2011 | 6.22 |
| Nov 30, 2011 | 6.11 |
| Nov 29, 2011 | 5.65 |
| Nov 28, 2011 | 5.69 |
| Nov 25, 2011 | 5.24 |
| Nov 23, 2011 | 5.27 |
| Nov 22, 2011 | 5.54 |
| Nov 21, 2011 | 5.89 |
| Nov 18, 2011 | 5.93 |
| Nov 17, 2011 | 6.00 |
| Nov 16, 2011 | 6.09 |
| Nov 15, 2011 | 6.29 |
| Nov 14, 2011 | 6.10 |
| Nov 11, 2011 | 6.52 |
| Nov 10, 2011 | 6.18 |
| Nov 9, 2011 | 6.07 |
| Nov 8, 2011 | 6.25 |
| Nov 7, 2011 | 6.19 |
| Nov 4, 2011 | 6.40 |
| Nov 3, 2011 | 7.18 |
| Nov 2, 2011 | 6.90 |
| Nov 1, 2011 | 6.54 |
| Oct 31, 2011 | 7.05 |
| Oct 28, 2011 | 7.63 |
| Oct 27, 2011 | 7.68 |
| Oct 26, 2011 | 7.19 |
| Oct 25, 2011 | 6.80 |
| Oct 24, 2011 | 7.11 |
| Oct 21, 2011 | 6.86 |
| Oct 20, 2011 | 7.05 |
| Oct 19, 2011 | 7.11 |
| Oct 18, 2011 | 7.58 |
| Oct 17, 2011 | 7.37 |
| Oct 14, 2011 | 7.54 |
| Oct 13, 2011 | 7.28 |
| Oct 12, 2011 | 7.18 |
| Oct 11, 2011 | 6.96 |
| Oct 10, 2011 | 6.89 |
| Oct 7, 2011 | 6.47 |
| Oct 6, 2011 | 6.56 |
| Oct 5, 2011 | 6.53 |
| Oct 4, 2011 | 6.70 |
| Oct 3, 2011 | 5.87 |
| Sep 30, 2011 | 6.14 |
| Sep 29, 2011 | 9.37 |
| Sep 28, 2011 | 8.88 |
| Sep 27, 2011 | 9.35 |
| Sep 26, 2011 | 9.37 |
| Sep 23, 2011 | 8.61 |
| Sep 22, 2011 | 7.82 |
| Sep 21, 2011 | 8.38 |
| Sep 20, 2011 | 9.15 |
| Sep 19, 2011 | 9.43 |
| Sep 16, 2011 | 9.76 |
| Sep 15, 2011 | 9.60 |
| Sep 14, 2011 | 9.54 |
| Sep 13, 2011 | 9.18 |
| Sep 12, 2011 | 9.06 |
| Sep 9, 2011 | 9.07 |
| Sep 8, 2011 | 9.88 |
| Sep 7, 2011 | 10.39 |
| Sep 6, 2011 | 9.41 |
| Sep 2, 2011 | 9.91 |
| Sep 1, 2011 | 10.50 |
| Aug 31, 2011 | 11.05 |
| Aug 30, 2011 | 11.07 |
| Aug 29, 2011 | 11.48 |
| Aug 26, 2011 | 10.96 |
| Aug 25, 2011 | 9.91 |
| Aug 24, 2011 | 10.49 |
| Aug 23, 2011 | 10.57 |
| Aug 22, 2011 | 9.76 |
| Aug 19, 2011 | 9.95 |
| Aug 18, 2011 | 9.93 |
| Aug 17, 2011 | 10.51 |
| Aug 16, 2011 | 9.71 |
| Aug 15, 2011 | 10.21 |
| Aug 12, 2011 | 9.85 |
| Aug 11, 2011 | 9.88 |
| Aug 10, 2011 | 9.30 |
| Aug 9, 2011 | 11.29 |
| Aug 8, 2011 | 10.49 |
| Aug 5, 2011 | 11.31 |
| Aug 4, 2011 | 12.37 |
| Aug 3, 2011 | 13.82 |
| Aug 2, 2011 | 13.56 |
| Aug 1, 2011 | 13.87 |
| Jul 29, 2011 | 13.59 |
| Jul 28, 2011 | 13.17 |
| Jul 27, 2011 | 13.36 |
| Jul 26, 2011 | 13.92 |
| Jul 25, 2011 | 13.98 |
| Jul 22, 2011 | 14.06 |
| Jul 21, 2011 | 14.33 |
| Jul 20, 2011 | 14.11 |
| Jul 19, 2011 | 14.13 |
| Jul 18, 2011 | 13.93 |
| Jul 15, 2011 | 14.29 |
| Jul 14, 2011 | 14.38 |
| Jul 13, 2011 | 14.84 |
| Jul 12, 2011 | 14.78 |
| Jul 11, 2011 | 14.91 |
| Jul 8, 2011 | 14.97 |
| Jul 7, 2011 | 14.83 |
| Jul 6, 2011 | 14.46 |
| Jul 5, 2011 | 14.99 |
| Jul 1, 2011 | 14.83 |
| Jun 30, 2011 | 14.80 |
| Jun 29, 2011 | 16.94 |
| Jun 28, 2011 | 17.08 |
| Jun 27, 2011 | 16.73 |
| Jun 24, 2011 | 17.08 |
| Jun 23, 2011 | 17.49 |
| Jun 22, 2011 | 17.19 |
| Jun 21, 2011 | 17.30 |
| Jun 20, 2011 | 16.95 |
| Jun 17, 2011 | 16.83 |
| Jun 16, 2011 | 17.10 |
| Jun 15, 2011 | 17.31 |
| Jun 14, 2011 | 17.39 |
| Jun 13, 2011 | 17.08 |
| Jun 10, 2011 | 17.19 |
| Jun 9, 2011 | 17.41 |
| Jun 8, 2011 | 17.35 |
| Jun 7, 2011 | 17.32 |
| Jun 6, 2011 | 17.41 |
| Jun 3, 2011 | 16.93 |
| Jun 2, 2011 | 17.10 |
| Jun 1, 2011 | 17.16 |
| May 31, 2011 | 17.83 |
| May 27, 2011 | 17.45 |
| May 26, 2011 | 17.72 |
| May 25, 2011 | 17.97 |
| May 24, 2011 | 18.37 |
| May 23, 2011 | 17.22 |
| May 20, 2011 | 18.10 |
| May 19, 2011 | 18.43 |
| May 18, 2011 | 18.57 |
| May 17, 2011 | 18.28 |
| May 16, 2011 | 18.37 |
| May 13, 2011 | 18.49 |
| May 12, 2011 | 18.68 |
| May 11, 2011 | 18.44 |
| May 10, 2011 | 18.92 |
| May 9, 2011 | 18.27 |
| May 6, 2011 | 18.24 |
| May 5, 2011 | 18.90 |
| May 4, 2011 | 19.06 |
| May 3, 2011 | 19.21 |
| May 2, 2011 | 19.40 |
| Apr 29, 2011 | 19.58 |
| Apr 28, 2011 | 19.79 |
| Apr 27, 2011 | 19.95 |
| Apr 26, 2011 | 20.38 |
| Apr 25, 2011 | 20.22 |
| Apr 21, 2011 | 18.99 |
| Apr 20, 2011 | 19.28 |
| Apr 19, 2011 | 19.29 |
| Apr 18, 2011 | 19.51 |
| Apr 15, 2011 | 20.37 |
| Apr 14, 2011 | 20.29 |
| Apr 13, 2011 | 19.96 |
| Apr 12, 2011 | 19.60 |
| Apr 11, 2011 | 19.99 |
| Apr 8, 2011 | 19.91 |
| Apr 7, 2011 | 20.28 |
| Apr 6, 2011 | 20.85 |
| Apr 5, 2011 | 20.69 |
| Apr 4, 2011 | 20.60 |
| Apr 1, 2011 | 20.65 |
| Mar 31, 2011 | 21.06 |
| Mar 30, 2011 | 14.86 |
| Mar 29, 2011 | 14.61 |
| Mar 28, 2011 | 14.54 |
| Mar 25, 2011 | 14.81 |
| Mar 24, 2011 | 14.63 |
| Mar 23, 2011 | 14.34 |
| Mar 22, 2011 | 14.06 |
| Mar 21, 2011 | 14.07 |
| Mar 18, 2011 | 13.76 |
| Mar 17, 2011 | 13.61 |
| Mar 16, 2011 | 13.03 |
| Mar 15, 2011 | 13.12 |
| Mar 14, 2011 | 13.23 |
| Mar 11, 2011 | 13.20 |
| Mar 10, 2011 | 13.21 |
| Mar 9, 2011 | 13.78 |
| Mar 8, 2011 | 14.19 |
| Mar 7, 2011 | 13.50 |
| Mar 4, 2011 | 13.71 |
| Mar 3, 2011 | 14.08 |
| Mar 2, 2011 | 13.64 |
| Mar 1, 2011 | 13.51 |
| Feb 28, 2011 | 13.64 |
| Feb 25, 2011 | 14.33 |
| Feb 24, 2011 | 13.78 |
| Feb 23, 2011 | 13.09 |
| Feb 22, 2011 | 13.09 |
| Feb 18, 2011 | 13.22 |
| Feb 17, 2011 | 12.89 |
| Feb 16, 2011 | 12.78 |
| Feb 15, 2011 | 12.66 |
| Feb 14, 2011 | 13.16 |
| Feb 11, 2011 | 13.24 |
| Feb 10, 2011 | 12.91 |
| Feb 9, 2011 | 13.05 |
| Feb 8, 2011 | 13.21 |
| Feb 7, 2011 | 13.31 |
| Feb 4, 2011 | 13.27 |
| Feb 3, 2011 | 13.36 |
| Feb 2, 2011 | 13.59 |
| Feb 1, 2011 | 13.50 |
| Jan 31, 2011 | 13.10 |
| Jan 28, 2011 | 13.37 |
| Jan 27, 2011 | 13.67 |
| Jan 26, 2011 | 13.92 |
| Jan 25, 2011 | 13.09 |
| Jan 24, 2011 | 13.54 |
| Jan 21, 2011 | 13.41 |
| Jan 20, 2011 | 13.22 |
| Jan 19, 2011 | 12.93 |
| Jan 18, 2011 | 12.87 |
| Jan 14, 2011 | 12.95 |
| Jan 13, 2011 | 13.37 |
| Jan 12, 2011 | 13.55 |
| Jan 11, 2011 | 13.57 |
| Jan 10, 2011 | 13.53 |
| Jan 7, 2011 | 13.54 |
| Jan 6, 2011 | 14.10 |
| Jan 5, 2011 | 14.52 |
| Jan 4, 2011 | 14.68 |
| Jan 3, 2011 | 14.61 |
| Dec 31, 2010 | 14.30 |
| Dec 30, 2010 | -83.59 |
| Dec 29, 2010 | -78.02 |
| Dec 28, 2010 | -79.36 |
| Dec 27, 2010 | -82.78 |
| Dec 23, 2010 | -81.40 |
| Dec 22, 2010 | -79.81 |
| Dec 21, 2010 | -80.58 |
| Dec 20, 2010 | -79.21 |
| Dec 17, 2010 | -81.15 |
| Dec 16, 2010 | -80.85 |
| Dec 15, 2010 | -78.62 |
| Dec 14, 2010 | -82.34 |
| Dec 13, 2010 | -82.22 |
| Dec 10, 2010 | -81.50 |
| Dec 9, 2010 | -79.87 |
| Dec 8, 2010 | -79.27 |
| Dec 7, 2010 | -80.10 |
| Dec 6, 2010 | -80.13 |
| Dec 3, 2010 | -79.24 |
| Dec 2, 2010 | -77.90 |
| Dec 1, 2010 | -76.20 |
| Nov 30, 2010 | -76.62 |
| Nov 29, 2010 | -77.57 |
| Nov 26, 2010 | -77.93 |
| Nov 24, 2010 | -79.60 |
| Nov 23, 2010 | -78.14 |
| Nov 22, 2010 | -78.65 |
| Nov 19, 2010 | -75.22 |
| Nov 18, 2010 | -75.19 |
| Nov 17, 2010 | -75.67 |
| Nov 16, 2010 | -72.75 |
| Nov 15, 2010 | -72.66 |
| Nov 12, 2010 | -72.99 |
| Nov 11, 2010 | -74.98 |
| Nov 10, 2010 | -75.22 |
| Nov 9, 2010 | -71.86 |
| Nov 8, 2010 | -75.11 |
| Nov 5, 2010 | -77.78 |
| Nov 4, 2010 | -58.04 |
| Nov 3, 2010 | -56.82 |
| Nov 2, 2010 | -57.12 |
| Nov 1, 2010 | -57.53 |
| Oct 29, 2010 | -57.50 |
| Oct 28, 2010 | -56.88 |
| Oct 27, 2010 | -57.15 |
| Oct 26, 2010 | -57.09 |
| Oct 25, 2010 | -57.74 |
| Oct 22, 2010 | -57.39 |
| Oct 21, 2010 | -57.09 |
| Oct 20, 2010 | -58.43 |
| Oct 19, 2010 | -58.49 |
| Oct 18, 2010 | -58.93 |
| Oct 15, 2010 | -57.95 |
| Oct 14, 2010 | -59.68 |
| Oct 13, 2010 | -58.78 |
| Oct 12, 2010 | -55.84 |
| Oct 11, 2010 | -55.81 |
| Oct 8, 2010 | -56.58 |
| Oct 7, 2010 | -56.64 |
| Oct 6, 2010 | -56.61 |
| Oct 5, 2010 | -57.09 |
| Oct 4, 2010 | -54.82 |
| Oct 1, 2010 | -55.75 |
| Sep 30, 2010 | -56.88 |
| Jun 29, 2010 | 11.15 |
| Jun 28, 2010 | 11.77 |
| Jun 25, 2010 | 12.38 |
| Jun 24, 2010 | 11.35 |
| Jun 23, 2010 | 11.67 |
| Jun 22, 2010 | 11.79 |
| Jun 21, 2010 | 12.49 |
| Jun 18, 2010 | 12.75 |
| Jun 17, 2010 | 12.93 |
| Jun 16, 2010 | 13.18 |
| Jun 15, 2010 | 13.41 |
| Jun 14, 2010 | 13.22 |
| Jun 11, 2010 | 13.08 |
| Jun 10, 2010 | 12.94 |
| Jun 9, 2010 | 12.10 |
| Jun 8, 2010 | 12.24 |
| Jun 7, 2010 | 12.35 |
| Jun 4, 2010 | 12.83 |
| Jun 3, 2010 | 13.53 |
| Jun 2, 2010 | 13.87 |
| Jun 1, 2010 | 12.86 |
| May 28, 2010 | 13.35 |
| May 27, 2010 | 13.38 |
| May 26, 2010 | 12.69 |
| May 25, 2010 | 12.52 |
| May 24, 2010 | 12.59 |
| May 21, 2010 | 13.78 |
| May 20, 2010 | 13.74 |
| May 19, 2010 | 14.45 |
| May 18, 2010 | 14.66 |
| May 17, 2010 | 15.39 |
| May 14, 2010 | 15.19 |
| May 13, 2010 | 15.13 |
| May 12, 2010 | 15.25 |
| May 11, 2010 | 15.00 |
| May 10, 2010 | 14.82 |
| May 7, 2010 | 14.04 |
| May 6, 2010 | 14.12 |
| May 5, 2010 | 14.30 |
| May 4, 2010 | 14.79 |
| May 3, 2010 | 15.20 |
| Apr 30, 2010 | 14.65 |
| Apr 29, 2010 | 15.32 |
| Apr 28, 2010 | 15.20 |
| Apr 27, 2010 | 15.14 |
| Apr 26, 2010 | 15.57 |
| Apr 23, 2010 | 15.67 |
| Apr 22, 2010 | 15.63 |
| Apr 21, 2010 | 15.71 |
| Apr 20, 2010 | 15.67 |
| Apr 19, 2010 | 15.67 |
| Apr 16, 2010 | 15.83 |
| Apr 15, 2010 | 15.89 |
| Apr 14, 2010 | 15.95 |
| Apr 13, 2010 | 15.88 |
| Apr 12, 2010 | 15.81 |
| Apr 9, 2010 | 15.65 |
| Apr 8, 2010 | 16.03 |
| Apr 7, 2010 | 16.23 |
| Apr 6, 2010 | 16.25 |
| Apr 5, 2010 | 15.86 |
| Apr 1, 2010 | 15.49 |
| Mar 31, 2010 | 15.51 |
| Mar 30, 2010 | 15.62 |
| Mar 29, 2010 | 15.61 |
| Mar 26, 2010 | 15.63 |
| Mar 25, 2010 | 15.97 |
| Mar 24, 2010 | 16.05 |
| Mar 23, 2010 | 16.52 |
| Mar 22, 2010 | 16.55 |
| Mar 19, 2010 | 16.26 |
| Mar 18, 2010 | 16.21 |
| Mar 17, 2010 | 16.15 |
| Mar 16, 2010 | 15.98 |
| Mar 15, 2010 | 15.88 |
| Mar 12, 2010 | 15.48 |
| Mar 11, 2010 | 15.89 |
| Mar 10, 2010 | 16.04 |
| Mar 9, 2010 | 15.96 |
| Mar 8, 2010 | 16.00 |
| Mar 5, 2010 | 16.13 |
| Mar 4, 2010 | 15.85 |
| Mar 3, 2010 | 15.87 |
| Mar 2, 2010 | 16.36 |
| Mar 1, 2010 | 16.36 |
| Feb 26, 2010 | 15.70 |
| Feb 25, 2010 | 15.69 |
| Feb 24, 2010 | 15.35 |
| Feb 23, 2010 | 15.29 |
| Feb 22, 2010 | 15.08 |
| Feb 19, 2010 | 14.94 |
| Feb 18, 2010 | 17.00 |
| Feb 17, 2010 | 16.35 |
| Feb 16, 2010 | 16.34 |
| Feb 12, 2010 | 15.84 |
| Feb 11, 2010 | 16.01 |
| Feb 10, 2010 | 15.86 |
| Feb 9, 2010 | 16.17 |
| Feb 8, 2010 | 15.82 |
| Feb 5, 2010 | 16.22 |
| Feb 4, 2010 | 16.17 |
| Feb 3, 2010 | 16.69 |
| Feb 2, 2010 | 16.84 |
| Feb 1, 2010 | 16.72 |
| Jan 29, 2010 | 16.61 |
| Jan 28, 2010 | 16.86 |
| Jan 27, 2010 | 17.41 |
| Jan 26, 2010 | 17.37 |
| Jan 25, 2010 | 17.43 |
| Jan 22, 2010 | 17.60 |
| Jan 21, 2010 | 17.40 |
| Jan 20, 2010 | 17.63 |
| Jan 19, 2010 | 18.24 |
| Jan 15, 2010 | 17.71 |
| Jan 14, 2010 | 18.18 |
| Jan 13, 2010 | 18.60 |
| Jan 12, 2010 | 18.15 |
| Jan 11, 2010 | 17.67 |
| Jan 8, 2010 | 16.84 |
| Jan 7, 2010 | 16.42 |
| Jan 6, 2010 | 16.43 |
| Jan 5, 2010 | 16.58 |
| Jan 4, 2010 | 16.66 |
| Dec 31, 2009 | 16.18 |