Universal Electronics (UEIC) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 30.11 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 61.37 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -61.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -63.85 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | -20.24 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 24.64 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -9.46 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.66 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 0.30 |
| 10 | Universal Electronics | - | - | 20.60 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | -4.46 |
| Sep 26, 2024 | -4.37 |
| Sep 25, 2024 | -3.91 |
| Sep 24, 2024 | -3.97 |
| Sep 23, 2024 | -3.87 |
| Sep 20, 2024 | -4.04 |
| Sep 19, 2024 | -3.96 |
| Sep 18, 2024 | -3.97 |
| Sep 17, 2024 | -4.06 |
| Sep 16, 2024 | -3.94 |
| Sep 13, 2024 | -4.28 |
| Sep 12, 2024 | -3.95 |
| Sep 11, 2024 | -3.89 |
| Sep 10, 2024 | -3.99 |
| Sep 9, 2024 | -3.89 |
| Sep 6, 2024 | -4.16 |
| Sep 5, 2024 | -4.13 |
| Sep 4, 2024 | -4.16 |
| Sep 3, 2024 | -4.24 |
| Aug 30, 2024 | -4.30 |
| Aug 29, 2024 | -4.25 |
| Aug 28, 2024 | -4.24 |
| Aug 27, 2024 | -4.17 |
| Aug 26, 2024 | -3.92 |
| Aug 23, 2024 | -3.96 |
| Aug 22, 2024 | -3.95 |
| Aug 21, 2024 | -3.95 |
| Aug 20, 2024 | -4.03 |
| Aug 19, 2024 | -4.04 |
| Aug 16, 2024 | -4.12 |
| Aug 15, 2024 | -4.22 |
| Aug 14, 2024 | -4.19 |
| Aug 13, 2024 | -4.23 |
| Aug 12, 2024 | -4.24 |
| Aug 9, 2024 | -4.28 |
| Aug 8, 2024 | -5.01 |
| Aug 7, 2024 | -5.02 |
| Aug 6, 2024 | -5.01 |
| Aug 5, 2024 | -4.92 |
| Aug 2, 2024 | -5.14 |
| Aug 1, 2024 | -5.43 |
| Jul 31, 2024 | -5.48 |
| Jul 30, 2024 | -5.36 |
| Jul 29, 2024 | -5.38 |
| Jul 26, 2024 | -5.40 |
| Jul 25, 2024 | -5.30 |
| Jul 24, 2024 | -5.39 |
| Jul 23, 2024 | -5.55 |
| Jul 22, 2024 | -5.67 |
| Jul 19, 2024 | -5.58 |
| Jul 18, 2024 | -5.49 |
| Jul 17, 2024 | -5.58 |
| Jul 16, 2024 | -5.71 |
| Jul 15, 2024 | -5.52 |
| Jul 12, 2024 | -5.64 |
| Jul 11, 2024 | -5.64 |
| Jul 10, 2024 | -5.31 |
| Jul 9, 2024 | -5.35 |
| Jul 8, 2024 | -5.35 |
| Jul 5, 2024 | -5.22 |
| Jul 3, 2024 | -5.33 |
| Jul 2, 2024 | -5.14 |
| Jul 1, 2024 | -5.17 |
| Jun 28, 2024 | -4.59 |
| Jun 27, 2024 | -4.54 |
| Jun 26, 2024 | -4.49 |
| Jun 25, 2024 | -4.49 |
| Jun 24, 2024 | -4.43 |
| Jun 21, 2024 | -4.48 |
| Jun 20, 2024 | -4.35 |
| Jun 18, 2024 | -4.34 |
| Jun 17, 2024 | -4.52 |
| Jun 14, 2024 | -4.55 |
| Jun 13, 2024 | -4.53 |
| Jun 12, 2024 | -4.52 |
| Jun 11, 2024 | -4.48 |
| Jun 10, 2024 | -4.73 |
| Jun 7, 2024 | -4.63 |
| Jun 6, 2024 | -4.73 |
| Jun 5, 2024 | -4.74 |
| Jun 4, 2024 | -4.63 |
| Jun 3, 2024 | -4.49 |
| May 31, 2024 | -4.51 |
| May 30, 2024 | -4.50 |
| May 29, 2024 | -4.17 |
| May 28, 2024 | -4.15 |
| May 24, 2024 | -4.86 |
| May 23, 2024 | -4.83 |
| May 22, 2024 | -4.80 |
| May 21, 2024 | -4.63 |
| May 20, 2024 | -4.62 |
| May 17, 2024 | -4.61 |
| May 16, 2024 | -4.74 |
| May 15, 2024 | -4.90 |
| May 14, 2024 | -4.92 |
| May 13, 2024 | -5.05 |
| May 10, 2024 | -4.99 |
| May 9, 2024 | -5.30 |
| May 8, 2024 | -5.39 |
| May 7, 2024 | -5.13 |
| May 6, 2024 | -4.96 |
| May 3, 2024 | -4.43 |
| May 2, 2024 | -4.42 |
| May 1, 2024 | -4.32 |
| Apr 30, 2024 | -4.46 |
| Apr 29, 2024 | -4.13 |
| Apr 26, 2024 | -4.04 |
| Apr 25, 2024 | -3.83 |
| Apr 24, 2024 | -3.87 |
| Apr 23, 2024 | -3.84 |
| Apr 22, 2024 | -3.84 |
| Apr 19, 2024 | -3.98 |
| Apr 18, 2024 | -4.03 |
| Apr 17, 2024 | -4.09 |
| Apr 16, 2024 | -4.12 |
| Apr 15, 2024 | -4.02 |
| Apr 12, 2024 | -3.94 |
| Apr 11, 2024 | -4.18 |
| Apr 10, 2024 | -4.17 |
| Apr 9, 2024 | -4.18 |
| Apr 8, 2024 | -3.99 |
| Apr 5, 2024 | -3.99 |
| Apr 4, 2024 | -3.97 |
| Apr 3, 2024 | -3.96 |
| Apr 2, 2024 | -3.94 |
| Apr 1, 2024 | -3.96 |
| Mar 28, 2024 | -1.51 |
| Mar 27, 2024 | -1.53 |
| Mar 26, 2024 | -1.51 |
| Mar 25, 2024 | -1.53 |
| Mar 22, 2024 | -1.52 |
| Mar 21, 2024 | -1.52 |
| Mar 20, 2024 | -1.51 |
| Mar 19, 2024 | -1.52 |
| Mar 18, 2024 | -1.45 |
| Mar 15, 2024 | -1.43 |
| Mar 14, 2024 | -1.37 |
| Mar 13, 2024 | -1.30 |
| Mar 12, 2024 | -1.29 |
| Mar 11, 2024 | -1.24 |
| Mar 8, 2024 | -1.29 |
| Mar 7, 2024 | -1.27 |
| Mar 6, 2024 | -1.24 |
| Mar 5, 2024 | -1.28 |
| Mar 4, 2024 | -1.30 |
| Mar 1, 2024 | -1.31 |
| Feb 29, 2024 | -1.32 |
| Feb 28, 2024 | -1.28 |
| Feb 27, 2024 | -1.31 |
| Feb 26, 2024 | -1.34 |
| Feb 23, 2024 | -1.27 |
| Feb 22, 2024 | -1.26 |
| Feb 21, 2024 | -1.27 |
| Feb 20, 2024 | -1.27 |
| Feb 16, 2024 | -1.35 |
| Feb 15, 2024 | -1.34 |
| Feb 14, 2024 | -1.31 |
| Feb 13, 2024 | -1.27 |
| Feb 12, 2024 | -1.27 |
| Feb 9, 2024 | -1.31 |
| Feb 8, 2024 | -1.29 |
| Feb 7, 2024 | -1.26 |
| Feb 6, 2024 | -1.30 |
| Feb 5, 2024 | -1.29 |
| Feb 2, 2024 | -1.29 |
| Feb 1, 2024 | -1.32 |
| Jan 31, 2024 | -1.34 |
| Jan 30, 2024 | -1.35 |
| Jan 29, 2024 | -1.37 |
| Jan 26, 2024 | -1.39 |
| Jan 25, 2024 | -1.39 |
| Jan 24, 2024 | -1.36 |
| Jan 23, 2024 | -1.47 |
| Jan 22, 2024 | -1.44 |
| Jan 19, 2024 | -1.33 |
| Jan 18, 2024 | -1.23 |
| Jan 17, 2024 | -1.29 |
| Jan 16, 2024 | -1.36 |
| Jan 12, 2024 | -1.37 |
| Jan 11, 2024 | -1.37 |
| Jan 10, 2024 | -1.31 |
| Jan 9, 2024 | -1.32 |
| Jan 8, 2024 | -1.42 |
| Jan 5, 2024 | -1.32 |
| Jan 4, 2024 | -1.33 |
| Jan 3, 2024 | -1.37 |
| Jan 2, 2024 | -1.44 |
| Dec 29, 2023 | -1.43 |
| Dec 28, 2023 | -1.40 |
| Dec 27, 2023 | -1.28 |
| Dec 26, 2023 | -1.27 |
| Dec 22, 2023 | -1.24 |
| Dec 21, 2023 | -1.26 |
| Dec 20, 2023 | -1.24 |
| Dec 19, 2023 | -1.25 |
| Dec 18, 2023 | -1.25 |
| Dec 15, 2023 | -1.26 |
| Dec 14, 2023 | -1.25 |
| Dec 13, 2023 | -1.17 |
| Dec 12, 2023 | -1.11 |
| Dec 11, 2023 | -1.15 |
| Dec 8, 2023 | -1.17 |
| Dec 7, 2023 | -1.15 |
| Dec 6, 2023 | -1.15 |
| Dec 5, 2023 | -1.17 |
| Dec 4, 2023 | -1.18 |
| Dec 1, 2023 | -1.18 |
| Nov 30, 2023 | -1.18 |
| Nov 29, 2023 | -1.20 |
| Nov 28, 2023 | -1.14 |
| Nov 27, 2023 | -1.13 |
| Nov 24, 2023 | -1.14 |
| Nov 22, 2023 | -1.14 |
| Nov 21, 2023 | -1.21 |
| Nov 20, 2023 | -1.23 |
| Nov 17, 2023 | -1.29 |
| Nov 16, 2023 | -1.29 |
| Nov 15, 2023 | -1.35 |
| Nov 14, 2023 | -1.36 |
| Nov 13, 2023 | -1.27 |
| Nov 10, 2023 | -1.28 |
| Nov 9, 2023 | -1.29 |
| Nov 8, 2023 | -1.29 |
| Nov 7, 2023 | -1.26 |
| Nov 6, 2023 | -1.22 |
| Nov 3, 2023 | -1.32 |
| Nov 2, 2023 | -1.19 |
| Nov 1, 2023 | -1.19 |
| Oct 31, 2023 | -1.19 |
| Oct 30, 2023 | -1.16 |
| Oct 27, 2023 | -1.14 |
| Oct 26, 2023 | -1.16 |
| Oct 25, 2023 | -1.19 |
| Oct 24, 2023 | -1.24 |
| Oct 23, 2023 | -1.25 |
| Oct 20, 2023 | -1.29 |
| Oct 19, 2023 | -1.31 |
| Oct 18, 2023 | -1.27 |
| Oct 17, 2023 | -1.29 |
| Oct 16, 2023 | -1.25 |
| Oct 13, 2023 | -1.19 |
| Oct 12, 2023 | -1.21 |
| Oct 11, 2023 | -1.25 |
| Oct 10, 2023 | -1.26 |
| Oct 9, 2023 | -1.25 |
| Oct 6, 2023 | -1.30 |
| Oct 5, 2023 | -1.37 |
| Oct 4, 2023 | -1.36 |
| Oct 3, 2023 | -1.35 |
| Oct 2, 2023 | -1.35 |
| Sep 29, 2023 | -1.96 |
| Sep 28, 2023 | -1.95 |
| Sep 27, 2023 | -1.93 |
| Sep 26, 2023 | -1.88 |
| Sep 25, 2023 | -1.96 |
| Sep 22, 2023 | -2.01 |
| Sep 21, 2023 | -1.99 |
| Sep 20, 2023 | -1.99 |
| Sep 19, 2023 | -2.00 |
| Sep 18, 2023 | -2.02 |
| Sep 15, 2023 | -1.85 |
| Sep 14, 2023 | -1.96 |
| Sep 13, 2023 | -1.83 |
| Sep 12, 2023 | -1.93 |
| Sep 11, 2023 | -1.92 |
| Sep 8, 2023 | -1.89 |
| Sep 7, 2023 | -1.96 |
| Sep 6, 2023 | -1.93 |
| Sep 5, 2023 | -1.94 |
| Sep 1, 2023 | -1.94 |
| Aug 31, 2023 | -1.93 |
| Aug 30, 2023 | -1.92 |
| Aug 29, 2023 | -1.92 |
| Aug 28, 2023 | -1.91 |
| Aug 25, 2023 | -1.93 |
| Aug 24, 2023 | -1.96 |
| Aug 23, 2023 | -2.03 |
| Aug 22, 2023 | -2.02 |
| Aug 21, 2023 | -2.07 |
| Aug 18, 2023 | -2.02 |
| Aug 17, 2023 | -2.01 |
| Aug 16, 2023 | -2.01 |
| Aug 15, 2023 | -2.07 |
| Aug 14, 2023 | -2.13 |
| Aug 11, 2023 | -2.06 |
| Aug 10, 2023 | -2.12 |
| Aug 9, 2023 | -2.32 |
| Aug 8, 2023 | -2.32 |
| Aug 7, 2023 | -2.37 |
| Aug 4, 2023 | -2.37 |
| Aug 3, 2023 | -2.42 |
| Aug 2, 2023 | -2.52 |
| Aug 1, 2023 | -2.53 |
| Jul 31, 2023 | -2.42 |
| Jul 28, 2023 | -2.48 |
| Jul 27, 2023 | -2.49 |
| Jul 26, 2023 | -2.49 |
| Jul 25, 2023 | -2.38 |
| Jul 24, 2023 | -2.42 |
| Jul 21, 2023 | -2.39 |
| Jul 20, 2023 | -2.40 |
| Jul 19, 2023 | -2.40 |
| Jul 18, 2023 | -2.38 |
| Jul 17, 2023 | -2.33 |
| Jul 14, 2023 | -2.34 |
| Jul 13, 2023 | -2.32 |
| Jul 12, 2023 | -2.32 |
| Jul 11, 2023 | -2.19 |
| Jul 10, 2023 | -2.22 |
| Jul 7, 2023 | -2.25 |
| Jul 6, 2023 | -2.19 |
| Jul 5, 2023 | -2.26 |
| Jul 3, 2023 | -2.25 |
| Jun 30, 2023 | -2.09 |
| Jun 29, 2023 | -2.86 |
| Jun 28, 2023 | -2.77 |
| Jun 27, 2023 | -2.77 |
| Jun 26, 2023 | -2.68 |
| Jun 23, 2023 | -2.62 |
| Jun 22, 2023 | -2.39 |
| Jun 21, 2023 | -2.44 |
| Jun 20, 2023 | -2.34 |
| Jun 16, 2023 | -2.29 |
| Jun 15, 2023 | -2.40 |
| Jun 14, 2023 | -2.47 |
| Jun 13, 2023 | -2.54 |
| Jun 12, 2023 | -2.55 |
| Jun 9, 2023 | -2.50 |
| Jun 8, 2023 | -2.58 |
| Jun 7, 2023 | -2.70 |
| Jun 6, 2023 | -2.56 |
| Jun 5, 2023 | -2.37 |
| Jun 2, 2023 | -2.41 |
| Jun 1, 2023 | -2.32 |
| May 31, 2023 | -2.32 |
| May 30, 2023 | -2.41 |
| May 26, 2023 | -2.46 |
| May 25, 2023 | -2.49 |
| May 24, 2023 | -2.61 |
| May 23, 2023 | -2.76 |
| May 22, 2023 | -2.70 |
| May 19, 2023 | -2.59 |
| May 18, 2023 | -2.57 |
| May 17, 2023 | -2.49 |
| May 16, 2023 | -2.40 |
| May 15, 2023 | -2.43 |
| May 12, 2023 | -2.39 |
| May 11, 2023 | -2.43 |
| May 10, 2023 | -2.42 |
| May 9, 2023 | -2.41 |
| May 8, 2023 | -2.53 |
| May 5, 2023 | -2.55 |
| May 4, 2023 | -2.97 |
| May 3, 2023 | -2.97 |
| May 2, 2023 | -2.90 |
| May 1, 2023 | -2.84 |
| Apr 28, 2023 | -2.88 |
| Apr 27, 2023 | -2.92 |
| Apr 26, 2023 | -2.91 |
| Apr 25, 2023 | -2.91 |
| Apr 24, 2023 | -2.92 |
| Apr 21, 2023 | -2.91 |
| Apr 20, 2023 | -2.87 |
| Apr 19, 2023 | -2.90 |
| Apr 18, 2023 | -2.90 |
| Apr 17, 2023 | -3.00 |
| Apr 14, 2023 | -2.92 |
| Apr 13, 2023 | -2.91 |
| Apr 12, 2023 | -2.81 |
| Apr 11, 2023 | -2.77 |
| Apr 10, 2023 | -2.80 |
| Apr 6, 2023 | -2.86 |
| Apr 5, 2023 | -2.83 |
| Apr 4, 2023 | -2.84 |
| Apr 3, 2023 | -2.95 |
| Mar 31, 2023 | -2.91 |
| Mar 30, 2023 | 3.99 |
| Mar 29, 2023 | 3.95 |
| Mar 28, 2023 | 3.61 |
| Mar 27, 2023 | 3.78 |
| Mar 24, 2023 | 3.60 |
| Mar 23, 2023 | 3.29 |
| Mar 22, 2023 | 3.22 |
| Mar 21, 2023 | 3.65 |
| Mar 20, 2023 | 3.56 |
| Mar 17, 2023 | 3.77 |
| Mar 16, 2023 | 3.95 |
| Mar 15, 2023 | 4.27 |
| Mar 14, 2023 | 3.76 |
| Mar 13, 2023 | 3.32 |
| Mar 10, 2023 | 3.76 |
| Mar 9, 2023 | 4.02 |
| Mar 8, 2023 | 4.53 |
| Mar 7, 2023 | 4.71 |
| Mar 6, 2023 | 5.23 |
| Mar 3, 2023 | 6.01 |
| Mar 2, 2023 | 5.87 |
| Mar 1, 2023 | 6.05 |
| Feb 28, 2023 | 6.52 |
| Feb 27, 2023 | 6.89 |
| Feb 24, 2023 | 7.20 |
| Feb 23, 2023 | 7.76 |
| Feb 22, 2023 | 7.89 |
| Feb 21, 2023 | 8.34 |
| Feb 17, 2023 | 9.72 |
| Feb 16, 2023 | 16.76 |
| Feb 15, 2023 | 16.69 |
| Feb 14, 2023 | 16.63 |
| Feb 13, 2023 | 17.19 |
| Feb 10, 2023 | 16.64 |
| Feb 9, 2023 | 16.70 |
| Feb 8, 2023 | 17.04 |
| Feb 7, 2023 | 17.72 |
| Feb 6, 2023 | 17.06 |
| Feb 3, 2023 | 17.50 |
| Feb 2, 2023 | 17.79 |
| Feb 1, 2023 | 16.81 |
| Jan 31, 2023 | 15.87 |
| Jan 30, 2023 | 15.04 |
| Jan 27, 2023 | 15.24 |
| Jan 26, 2023 | 15.03 |
| Jan 25, 2023 | 15.14 |
| Jan 24, 2023 | 14.95 |
| Jan 23, 2023 | 15.10 |
| Jan 20, 2023 | 14.95 |
| Jan 19, 2023 | 14.71 |
| Jan 18, 2023 | 14.95 |
| Jan 17, 2023 | 15.16 |
| Jan 13, 2023 | 16.09 |
| Jan 12, 2023 | 16.18 |
| Jan 11, 2023 | 16.18 |
| Jan 10, 2023 | 16.12 |
| Jan 9, 2023 | 15.81 |
| Jan 6, 2023 | 14.94 |
| Jan 5, 2023 | 14.07 |
| Jan 4, 2023 | 13.81 |
| Jan 3, 2023 | 13.89 |
| Dec 30, 2022 | 20.03 |
| Dec 29, 2022 | 20.03 |
| Dec 28, 2022 | 19.41 |
| Dec 27, 2022 | 19.95 |
| Dec 23, 2022 | 20.10 |
| Dec 22, 2022 | 20.12 |
| Dec 21, 2022 | 20.18 |
| Dec 20, 2022 | 20.49 |
| Dec 19, 2022 | 20.53 |
| Dec 16, 2022 | 20.94 |
| Dec 15, 2022 | 20.93 |
| Dec 14, 2022 | 22.11 |
| Dec 13, 2022 | 22.14 |
| Dec 12, 2022 | 21.40 |
| Dec 9, 2022 | 21.38 |
| Dec 8, 2022 | 21.14 |
| Dec 7, 2022 | 21.15 |
| Dec 6, 2022 | 21.67 |
| Dec 5, 2022 | 22.08 |
| Dec 2, 2022 | 22.15 |
| Dec 1, 2022 | 22.56 |
| Nov 30, 2022 | 21.05 |
| Nov 29, 2022 | 21.29 |
| Nov 28, 2022 | 21.35 |
| Nov 25, 2022 | 21.64 |
| Nov 23, 2022 | 21.14 |
| Nov 22, 2022 | 21.14 |
| Nov 21, 2022 | 21.23 |
| Nov 18, 2022 | 21.28 |
| Nov 17, 2022 | 21.65 |
| Nov 16, 2022 | 21.22 |
| Nov 15, 2022 | 22.04 |
| Nov 14, 2022 | 21.07 |
| Nov 11, 2022 | 21.40 |
| Nov 10, 2022 | 21.11 |
| Nov 9, 2022 | 20.47 |
| Nov 8, 2022 | 21.05 |
| Nov 7, 2022 | 21.34 |
| Nov 4, 2022 | 21.46 |
| Nov 3, 2022 | 19.65 |
| Nov 2, 2022 | 19.81 |
| Nov 1, 2022 | 20.18 |
| Oct 31, 2022 | 19.64 |
| Oct 28, 2022 | 19.66 |
| Oct 27, 2022 | 18.90 |
| Oct 26, 2022 | 19.00 |
| Oct 25, 2022 | 18.69 |
| Oct 24, 2022 | 18.11 |
| Oct 21, 2022 | 17.38 |
| Oct 20, 2022 | 16.94 |
| Oct 19, 2022 | 16.90 |
| Oct 18, 2022 | 17.43 |
| Oct 17, 2022 | 17.35 |
| Oct 14, 2022 | 16.71 |
| Oct 13, 2022 | 16.85 |
| Oct 12, 2022 | 16.47 |
| Oct 11, 2022 | 16.61 |
| Oct 10, 2022 | 16.83 |
| Oct 7, 2022 | 16.46 |
| Oct 6, 2022 | 17.94 |
| Oct 5, 2022 | 18.66 |
| Oct 4, 2022 | 18.77 |
| Oct 3, 2022 | 19.09 |
| Sep 30, 2022 | 18.93 |
| Sep 29, 2022 | 23.87 |
| Sep 28, 2022 | 23.80 |
| Sep 27, 2022 | 23.49 |
| Sep 26, 2022 | 23.35 |
| Sep 23, 2022 | 23.09 |
| Sep 22, 2022 | 22.80 |
| Sep 21, 2022 | 22.64 |
| Sep 20, 2022 | 23.12 |
| Sep 19, 2022 | 23.68 |
| Sep 16, 2022 | 23.48 |
| Sep 15, 2022 | 23.42 |
| Sep 14, 2022 | 25.35 |
| Sep 13, 2022 | 25.19 |
| Sep 12, 2022 | 25.61 |
| Sep 9, 2022 | 24.07 |
| Sep 8, 2022 | 24.21 |
| Sep 7, 2022 | 23.97 |
| Sep 6, 2022 | 24.17 |
| Sep 2, 2022 | 25.43 |
| Sep 1, 2022 | 26.20 |
| Aug 31, 2022 | 26.66 |
| Aug 30, 2022 | 27.12 |
| Aug 29, 2022 | 27.26 |
| Aug 26, 2022 | 27.60 |
| Aug 25, 2022 | 28.35 |
| Aug 24, 2022 | 27.86 |
| Aug 23, 2022 | 28.22 |
| Aug 22, 2022 | 28.92 |
| Aug 19, 2022 | 29.88 |
| Aug 18, 2022 | 29.79 |
| Aug 17, 2022 | 28.83 |
| Aug 16, 2022 | 29.41 |
| Aug 15, 2022 | 29.82 |
| Aug 12, 2022 | 29.41 |
| Aug 11, 2022 | 29.56 |
| Aug 10, 2022 | 29.10 |
| Aug 9, 2022 | 28.95 |
| Aug 8, 2022 | 30.93 |
| Aug 5, 2022 | 31.01 |
| Aug 4, 2022 | 33.92 |
| Aug 3, 2022 | 34.40 |
| Aug 2, 2022 | 33.96 |
| Aug 1, 2022 | 34.16 |
| Jul 29, 2022 | 33.28 |
| Jul 28, 2022 | 32.76 |
| Jul 27, 2022 | 32.04 |
| Jul 26, 2022 | 32.21 |
| Jul 25, 2022 | 32.80 |
| Jul 22, 2022 | 32.36 |
| Jul 21, 2022 | 33.22 |
| Jul 20, 2022 | 32.83 |
| Jul 19, 2022 | 31.36 |
| Jul 18, 2022 | 29.85 |
| Jul 15, 2022 | 29.92 |
| Jul 14, 2022 | 28.51 |
| Jul 13, 2022 | 29.40 |
| Jul 12, 2022 | 29.62 |
| Jul 11, 2022 | 28.97 |
| Jul 8, 2022 | 30.79 |
| Jul 7, 2022 | 30.85 |
| Jul 6, 2022 | 30.85 |
| Jul 5, 2022 | 31.60 |
| Jul 1, 2022 | 31.19 |
| Jun 30, 2022 | 30.66 |
| Jun 29, 2022 | 23.74 |
| Jun 28, 2022 | 23.90 |
| Jun 27, 2022 | 24.84 |
| Jun 24, 2022 | 25.55 |
| Jun 23, 2022 | 24.38 |
| Jun 22, 2022 | 23.68 |
| Jun 21, 2022 | 23.57 |
| Jun 17, 2022 | 23.09 |
| Jun 16, 2022 | 22.09 |
| Jun 15, 2022 | 24.11 |
| Jun 14, 2022 | 24.20 |
| Jun 13, 2022 | 23.70 |
| Jun 10, 2022 | 24.08 |
| Jun 9, 2022 | 25.01 |
| Jun 8, 2022 | 24.95 |
| Jun 7, 2022 | 25.00 |
| Jun 6, 2022 | 24.67 |
| Jun 3, 2022 | 24.48 |
| Jun 2, 2022 | 25.19 |
| Jun 1, 2022 | 24.66 |
| May 31, 2022 | 24.38 |
| May 27, 2022 | 24.50 |
| May 26, 2022 | 24.22 |
| May 25, 2022 | 24.27 |
| May 24, 2022 | 24.00 |
| May 23, 2022 | 24.45 |
| May 20, 2022 | 24.13 |
| May 19, 2022 | 24.45 |
| May 18, 2022 | 24.75 |
| May 17, 2022 | 25.42 |
| May 16, 2022 | 24.52 |
| May 13, 2022 | 25.09 |
| May 12, 2022 | 24.72 |
| May 11, 2022 | 24.02 |
| May 10, 2022 | 24.96 |
| May 9, 2022 | 25.44 |
| May 6, 2022 | 25.31 |
| May 5, 2022 | 24.90 |
| May 4, 2022 | 26.92 |
| May 3, 2022 | 26.61 |
| May 2, 2022 | 27.21 |
| Apr 29, 2022 | 26.84 |
| Apr 28, 2022 | 27.29 |
| Apr 27, 2022 | 26.34 |
| Apr 26, 2022 | 26.46 |
| Apr 25, 2022 | 27.29 |
| Apr 22, 2022 | 27.32 |
| Apr 21, 2022 | 27.33 |
| Apr 20, 2022 | 27.23 |
| Apr 19, 2022 | 27.39 |
| Apr 18, 2022 | 27.37 |
| Apr 14, 2022 | 27.19 |
| Apr 13, 2022 | 27.60 |
| Apr 12, 2022 | 27.25 |
| Apr 11, 2022 | 26.70 |
| Apr 8, 2022 | 27.03 |
| Apr 7, 2022 | 27.31 |
| Apr 6, 2022 | 27.28 |
| Apr 5, 2022 | 27.89 |
| Apr 4, 2022 | 28.58 |
| Apr 1, 2022 | 28.60 |
| Mar 31, 2022 | 28.42 |
| Mar 30, 2022 | 15.45 |
| Mar 29, 2022 | 15.99 |
| Mar 28, 2022 | 15.97 |
| Mar 25, 2022 | 15.96 |
| Mar 24, 2022 | 15.94 |
| Mar 23, 2022 | 16.91 |
| Mar 22, 2022 | 17.20 |
| Mar 21, 2022 | 16.84 |
| Mar 18, 2022 | 17.03 |
| Mar 17, 2022 | 16.78 |
| Mar 16, 2022 | 16.35 |
| Mar 15, 2022 | 15.94 |
| Mar 14, 2022 | 15.82 |
| Mar 11, 2022 | 15.72 |
| Mar 10, 2022 | 16.25 |
| Mar 9, 2022 | 16.05 |
| Mar 8, 2022 | 16.04 |
| Mar 7, 2022 | 16.05 |
| Mar 4, 2022 | 16.38 |
| Mar 3, 2022 | 16.41 |
| Mar 2, 2022 | 16.78 |
| Mar 1, 2022 | 16.26 |
| Feb 28, 2022 | 16.63 |
| Feb 25, 2022 | 16.64 |
| Feb 24, 2022 | 16.78 |
| Feb 23, 2022 | 15.76 |
| Feb 22, 2022 | 15.56 |
| Feb 18, 2022 | 14.70 |
| Feb 17, 2022 | 18.29 |
| Feb 16, 2022 | 18.53 |
| Feb 15, 2022 | 17.91 |
| Feb 14, 2022 | 17.57 |
| Feb 11, 2022 | 17.97 |
| Feb 10, 2022 | 17.26 |
| Feb 9, 2022 | 17.85 |
| Feb 8, 2022 | 17.69 |
| Feb 7, 2022 | 17.30 |
| Feb 4, 2022 | 16.96 |
| Feb 3, 2022 | 17.01 |
| Feb 2, 2022 | 17.74 |
| Feb 1, 2022 | 18.04 |
| Jan 31, 2022 | 17.94 |
| Jan 28, 2022 | 17.41 |
| Jan 27, 2022 | 17.07 |
| Jan 26, 2022 | 17.32 |
| Jan 25, 2022 | 17.87 |
| Jan 24, 2022 | 18.31 |
| Jan 21, 2022 | 17.66 |
| Jan 20, 2022 | 17.85 |
| Jan 19, 2022 | 18.53 |
| Jan 18, 2022 | 18.94 |
| Jan 14, 2022 | 20.07 |
| Jan 13, 2022 | 19.99 |
| Jan 12, 2022 | 19.48 |
| Jan 11, 2022 | 19.98 |
| Jan 10, 2022 | 19.92 |
| Jan 7, 2022 | 19.82 |
| Jan 6, 2022 | 20.15 |
| Jan 5, 2022 | 20.67 |
| Jan 4, 2022 | 21.03 |
| Jan 3, 2022 | 20.92 |
| Dec 31, 2021 | 20.98 |
| Dec 30, 2021 | 12.49 |
| Dec 29, 2021 | 12.60 |
| Dec 28, 2021 | 12.62 |
| Dec 27, 2021 | 12.66 |
| Dec 23, 2021 | 12.66 |
| Dec 22, 2021 | 12.43 |
| Dec 21, 2021 | 12.28 |
| Dec 20, 2021 | 11.97 |
| Dec 17, 2021 | 12.23 |
| Dec 16, 2021 | 12.19 |
| Dec 15, 2021 | 12.39 |
| Dec 14, 2021 | 11.33 |
| Dec 13, 2021 | 11.23 |
| Dec 10, 2021 | 11.47 |
| Dec 9, 2021 | 11.74 |
| Dec 8, 2021 | 12.00 |
| Dec 7, 2021 | 11.72 |
| Dec 6, 2021 | 11.58 |
| Dec 3, 2021 | 11.09 |
| Dec 2, 2021 | 11.21 |
| Dec 1, 2021 | 10.99 |
| Nov 30, 2021 | 10.91 |
| Nov 29, 2021 | 11.03 |
| Nov 26, 2021 | 11.37 |
| Nov 24, 2021 | 11.61 |
| Nov 23, 2021 | 11.73 |
| Nov 22, 2021 | 11.98 |
| Nov 19, 2021 | 11.95 |
| Nov 18, 2021 | 11.78 |
| Nov 17, 2021 | 12.01 |
| Nov 16, 2021 | 12.45 |
| Nov 15, 2021 | 12.31 |
| Nov 12, 2021 | 12.05 |
| Nov 11, 2021 | 11.75 |
| Nov 10, 2021 | 11.60 |
| Nov 9, 2021 | 11.44 |
| Nov 8, 2021 | 11.07 |
| Nov 5, 2021 | 10.74 |
| Nov 4, 2021 | 13.16 |
| Nov 3, 2021 | 13.40 |
| Nov 2, 2021 | 13.02 |
| Nov 1, 2021 | 13.12 |
| Oct 29, 2021 | 12.62 |
| Oct 28, 2021 | 12.63 |
| Oct 27, 2021 | 12.51 |
| Oct 26, 2021 | 13.02 |
| Oct 25, 2021 | 13.36 |
| Oct 22, 2021 | 13.51 |
| Oct 21, 2021 | 13.52 |
| Oct 20, 2021 | 13.90 |
| Oct 19, 2021 | 14.29 |
| Oct 18, 2021 | 14.25 |
| Oct 15, 2021 | 14.15 |
| Oct 14, 2021 | 14.29 |
| Oct 13, 2021 | 14.28 |
| Oct 12, 2021 | 14.43 |
| Oct 11, 2021 | 14.76 |
| Oct 8, 2021 | 15.08 |
| Oct 7, 2021 | 15.47 |
| Oct 6, 2021 | 15.51 |
| Oct 5, 2021 | 15.62 |
| Oct 4, 2021 | 15.56 |
| Oct 1, 2021 | 15.58 |
| Sep 30, 2021 | 15.38 |
| Sep 29, 2021 | 15.14 |
| Sep 28, 2021 | 15.14 |
| Sep 27, 2021 | 15.56 |
| Sep 24, 2021 | 15.41 |
| Sep 23, 2021 | 15.40 |
| Sep 22, 2021 | 15.13 |
| Sep 21, 2021 | 14.68 |
| Sep 20, 2021 | 14.97 |
| Sep 17, 2021 | 15.69 |
| Sep 16, 2021 | 15.52 |
| Sep 15, 2021 | 15.40 |
| Sep 14, 2021 | 15.20 |
| Sep 13, 2021 | 15.47 |
| Sep 10, 2021 | 15.27 |
| Sep 9, 2021 | 15.41 |
| Sep 8, 2021 | 15.62 |
| Sep 7, 2021 | 15.80 |
| Sep 3, 2021 | 15.90 |
| Sep 2, 2021 | 15.84 |
| Sep 1, 2021 | 15.41 |
| Aug 31, 2021 | 15.42 |
| Aug 30, 2021 | 15.39 |
| Aug 27, 2021 | 15.53 |
| Aug 26, 2021 | 15.03 |
| Aug 25, 2021 | 15.07 |
| Aug 24, 2021 | 15.32 |
| Aug 23, 2021 | 15.57 |
| Aug 20, 2021 | 15.40 |
| Aug 19, 2021 | 14.99 |
| Aug 18, 2021 | 14.73 |
| Aug 17, 2021 | 14.74 |
| Aug 16, 2021 | 14.99 |
| Aug 13, 2021 | 15.17 |
| Aug 12, 2021 | 15.28 |
| Aug 11, 2021 | 14.81 |
| Aug 10, 2021 | 14.63 |
| Aug 9, 2021 | 14.52 |
| Aug 6, 2021 | 14.58 |
| Aug 5, 2021 | 13.46 |
| Aug 4, 2021 | 13.42 |
| Aug 3, 2021 | 14.13 |
| Aug 2, 2021 | 14.02 |
| Jul 30, 2021 | 14.14 |
| Jul 29, 2021 | 14.09 |
| Jul 28, 2021 | 13.68 |
| Jul 27, 2021 | 13.30 |
| Jul 26, 2021 | 13.78 |
| Jul 23, 2021 | 13.81 |
| Jul 22, 2021 | 13.86 |
| Jul 21, 2021 | 14.16 |
| Jul 20, 2021 | 14.12 |
| Jul 19, 2021 | 13.44 |
| Jul 16, 2021 | 13.91 |
| Jul 15, 2021 | 14.06 |
| Jul 14, 2021 | 14.08 |
| Jul 13, 2021 | 14.16 |
| Jul 12, 2021 | 14.39 |
| Jul 9, 2021 | 14.15 |
| Jul 8, 2021 | 14.10 |
| Jul 7, 2021 | 14.35 |
| Jul 6, 2021 | 14.36 |
| Jul 2, 2021 | 14.61 |
| Jul 1, 2021 | 14.93 |
| Jun 30, 2021 | 14.74 |
| Jun 29, 2021 | 16.02 |
| Jun 28, 2021 | 16.09 |
| Jun 25, 2021 | 16.52 |
| Jun 24, 2021 | 16.13 |
| Jun 23, 2021 | 16.06 |
| Jun 22, 2021 | 16.31 |
| Jun 21, 2021 | 16.61 |
| Jun 18, 2021 | 16.21 |
| Jun 17, 2021 | 16.55 |
| Jun 16, 2021 | 16.39 |
| Jun 15, 2021 | 16.45 |
| Jun 14, 2021 | 16.39 |
| Jun 11, 2021 | 16.39 |
| Jun 10, 2021 | 16.43 |
| Jun 9, 2021 | 16.87 |
| Jun 8, 2021 | 17.45 |
| Jun 7, 2021 | 17.21 |
| Jun 4, 2021 | 17.04 |
| Jun 3, 2021 | 16.88 |
| Jun 2, 2021 | 16.91 |
| Jun 1, 2021 | 16.78 |
| May 28, 2021 | 16.80 |
| May 27, 2021 | 16.94 |
| May 26, 2021 | 16.91 |
| May 25, 2021 | 16.70 |
| May 24, 2021 | 16.94 |
| May 21, 2021 | 16.94 |
| May 20, 2021 | 16.12 |
| May 19, 2021 | 16.18 |
| May 18, 2021 | 15.87 |
| May 17, 2021 | 16.11 |
| May 14, 2021 | 15.56 |
| May 13, 2021 | 15.50 |
| May 12, 2021 | 15.53 |
| May 11, 2021 | 15.89 |
| May 10, 2021 | 15.95 |
| May 7, 2021 | 16.99 |
| May 6, 2021 | 19.91 |
| May 5, 2021 | 19.42 |
| May 4, 2021 | 19.47 |
| May 3, 2021 | 19.48 |
| Apr 30, 2021 | 19.28 |
| Apr 29, 2021 | 18.96 |
| Apr 28, 2021 | 18.58 |
| Apr 27, 2021 | 18.55 |
| Apr 26, 2021 | 18.80 |
| Apr 23, 2021 | 18.75 |
| Apr 22, 2021 | 18.83 |
| Apr 21, 2021 | 18.92 |
| Apr 20, 2021 | 18.86 |
| Apr 19, 2021 | 19.04 |
| Apr 16, 2021 | 19.16 |
| Apr 15, 2021 | 19.23 |
| Apr 14, 2021 | 18.84 |
| Apr 13, 2021 | 18.67 |
| Apr 12, 2021 | 18.61 |
| Apr 9, 2021 | 18.97 |
| Apr 8, 2021 | 19.07 |
| Apr 7, 2021 | 18.71 |
| Apr 6, 2021 | 19.31 |
| Apr 5, 2021 | 19.26 |
| Apr 1, 2021 | 18.97 |
| Mar 31, 2021 | 18.59 |
| Mar 30, 2021 | 19.13 |
| Mar 29, 2021 | 18.97 |
| Mar 26, 2021 | 19.21 |
| Mar 25, 2021 | 18.82 |
| Mar 24, 2021 | 18.74 |
| Mar 23, 2021 | 18.87 |
| Mar 22, 2021 | 19.69 |
| Mar 19, 2021 | 20.18 |
| Mar 18, 2021 | 20.68 |
| Mar 17, 2021 | 21.01 |
| Mar 16, 2021 | 21.47 |
| Mar 15, 2021 | 21.75 |
| Mar 12, 2021 | 22.37 |
| Mar 11, 2021 | 22.41 |
| Mar 10, 2021 | 22.23 |
| Mar 9, 2021 | 21.54 |
| Mar 8, 2021 | 21.55 |
| Mar 5, 2021 | 20.51 |
| Mar 4, 2021 | 20.33 |
| Mar 3, 2021 | 21.08 |
| Mar 2, 2021 | 20.66 |
| Mar 1, 2021 | 21.05 |
| Feb 26, 2021 | 20.16 |
| Feb 25, 2021 | 20.42 |
| Feb 24, 2021 | 21.05 |
| Feb 23, 2021 | 20.41 |
| Feb 22, 2021 | 20.64 |
| Feb 19, 2021 | 20.30 |
| Feb 18, 2021 | 20.08 |
| Feb 17, 2021 | 20.05 |
| Feb 16, 2021 | 19.76 |
| Feb 12, 2021 | 20.90 |
| Feb 11, 2021 | 20.30 |
| Feb 10, 2021 | 20.17 |
| Feb 9, 2021 | 20.17 |
| Feb 8, 2021 | 20.00 |
| Feb 5, 2021 | 18.99 |
| Feb 4, 2021 | 19.11 |
| Feb 3, 2021 | 18.19 |
| Feb 2, 2021 | 18.26 |
| Feb 1, 2021 | 18.24 |
| Jan 29, 2021 | 18.69 |
| Jan 28, 2021 | 18.56 |
| Jan 27, 2021 | 19.28 |
| Jan 26, 2021 | 20.65 |
| Jan 25, 2021 | 20.86 |
| Jan 22, 2021 | 20.89 |
| Jan 21, 2021 | 20.47 |
| Jan 20, 2021 | 20.77 |
| Jan 19, 2021 | 20.14 |
| Jan 15, 2021 | 19.63 |
| Jan 14, 2021 | 19.81 |
| Jan 13, 2021 | 19.17 |
| Jan 12, 2021 | 19.62 |
| Jan 11, 2021 | 19.18 |
| Jan 8, 2021 | 19.04 |
| Jan 7, 2021 | 19.41 |
| Jan 6, 2021 | 19.03 |
| Jan 5, 2021 | 18.14 |
| Jan 4, 2021 | 17.47 |
| Dec 31, 2020 | 18.02 |
| Dec 30, 2020 | 18.15 |
| Dec 29, 2020 | 18.49 |
| Dec 28, 2020 | 18.36 |
| Dec 24, 2020 | 18.16 |
| Dec 23, 2020 | 18.26 |
| Dec 22, 2020 | 17.98 |
| Dec 21, 2020 | 18.06 |
| Dec 18, 2020 | 18.47 |
| Dec 17, 2020 | 18.61 |
| Dec 16, 2020 | 18.50 |
| Dec 15, 2020 | 18.87 |
| Dec 14, 2020 | 18.02 |
| Dec 11, 2020 | 18.36 |
| Dec 10, 2020 | 18.80 |
| Dec 9, 2020 | 19.34 |
| Dec 8, 2020 | 19.83 |
| Dec 7, 2020 | 19.50 |
| Dec 4, 2020 | 19.86 |
| Dec 3, 2020 | 18.93 |
| Dec 2, 2020 | 18.64 |
| Dec 1, 2020 | 18.34 |
| Nov 30, 2020 | 18.40 |
| Nov 27, 2020 | 18.84 |
| Nov 25, 2020 | 18.95 |
| Nov 24, 2020 | 18.72 |
| Nov 23, 2020 | 18.10 |
| Nov 20, 2020 | 17.76 |
| Nov 19, 2020 | 16.76 |
| Nov 18, 2020 | 16.90 |
| Nov 17, 2020 | 17.18 |
| Nov 16, 2020 | 17.22 |
| Nov 13, 2020 | 16.18 |
| Nov 12, 2020 | 15.18 |
| Nov 11, 2020 | 15.27 |
| Nov 10, 2020 | 15.30 |
| Nov 9, 2020 | 14.83 |
| Nov 6, 2020 | 14.45 |
| Nov 5, 2020 | 12.88 |
| Nov 4, 2020 | 12.54 |
| Nov 3, 2020 | 12.98 |
| Nov 2, 2020 | 12.68 |
| Oct 30, 2020 | 12.40 |
| Oct 29, 2020 | 12.98 |
| Oct 28, 2020 | 12.96 |
| Oct 27, 2020 | 13.63 |
| Oct 26, 2020 | 13.65 |
| Oct 23, 2020 | 13.38 |
| Oct 22, 2020 | 13.07 |
| Oct 21, 2020 | 12.85 |
| Oct 20, 2020 | 12.97 |
| Oct 19, 2020 | 12.88 |
| Oct 16, 2020 | 12.90 |
| Oct 15, 2020 | 12.97 |
| Oct 14, 2020 | 12.97 |
| Oct 13, 2020 | 13.43 |
| Oct 12, 2020 | 13.50 |
| Oct 9, 2020 | 13.30 |
| Oct 8, 2020 | 13.26 |
| Oct 7, 2020 | 13.06 |
| Oct 6, 2020 | 12.78 |
| Oct 5, 2020 | 12.75 |
| Oct 2, 2020 | 12.58 |
| Oct 1, 2020 | 12.79 |
| Sep 30, 2020 | 12.66 |
| Sep 29, 2020 | 14.50 |
| Sep 28, 2020 | 14.53 |
| Sep 25, 2020 | 13.90 |
| Sep 24, 2020 | 13.57 |
| Sep 23, 2020 | 13.88 |
| Sep 22, 2020 | 14.44 |
| Sep 21, 2020 | 14.74 |
| Sep 18, 2020 | 15.44 |
| Sep 17, 2020 | 14.75 |
| Sep 16, 2020 | 13.78 |
| Sep 15, 2020 | 13.72 |
| Sep 14, 2020 | 14.17 |
| Sep 11, 2020 | 14.54 |
| Sep 10, 2020 | 15.24 |
| Sep 9, 2020 | 15.54 |
| Sep 8, 2020 | 15.55 |
| Sep 4, 2020 | 15.34 |
| Sep 3, 2020 | 15.67 |
| Sep 2, 2020 | 16.36 |
| Sep 1, 2020 | 15.81 |
| Aug 31, 2020 | 16.01 |
| Aug 28, 2020 | 16.84 |
| Aug 27, 2020 | 16.82 |
| Aug 26, 2020 | 16.77 |
| Aug 25, 2020 | 17.27 |
| Aug 24, 2020 | 17.68 |
| Aug 21, 2020 | 17.01 |
| Aug 20, 2020 | 17.16 |
| Aug 19, 2020 | 17.38 |
| Aug 18, 2020 | 17.29 |
| Aug 17, 2020 | 17.97 |
| Aug 14, 2020 | 17.94 |
| Aug 13, 2020 | 17.87 |
| Aug 12, 2020 | 17.96 |
| Aug 11, 2020 | 17.18 |
| Aug 10, 2020 | 16.99 |
| Aug 7, 2020 | 17.40 |
| Aug 6, 2020 | 18.61 |
| Aug 5, 2020 | 19.29 |
| Aug 4, 2020 | 18.64 |
| Aug 3, 2020 | 18.93 |
| Jul 31, 2020 | 18.18 |
| Jul 30, 2020 | 18.90 |
| Jul 29, 2020 | 19.12 |
| Jul 28, 2020 | 18.63 |
| Jul 27, 2020 | 19.06 |
| Jul 24, 2020 | 18.85 |
| Jul 23, 2020 | 19.56 |
| Jul 22, 2020 | 19.24 |
| Jul 21, 2020 | 19.28 |
| Jul 20, 2020 | 19.07 |
| Jul 17, 2020 | 19.65 |
| Jul 16, 2020 | 19.29 |
| Jul 15, 2020 | 19.30 |
| Jul 14, 2020 | 18.40 |
| Jul 13, 2020 | 18.22 |
| Jul 10, 2020 | 17.85 |
| Jul 9, 2020 | 17.28 |
| Jul 8, 2020 | 17.86 |
| Jul 7, 2020 | 17.94 |
| Jul 6, 2020 | 18.27 |
| Jul 2, 2020 | 18.15 |
| Jul 1, 2020 | 17.97 |
| Jun 30, 2020 | 18.51 |
| Jun 29, 2020 | 26.87 |
| Jun 26, 2020 | 25.43 |
| Jun 25, 2020 | 25.95 |
| Jun 24, 2020 | 25.58 |
| Jun 23, 2020 | 27.17 |
| Jun 22, 2020 | 27.23 |
| Jun 19, 2020 | 26.63 |
| Jun 18, 2020 | 27.66 |
| Jun 17, 2020 | 27.68 |
| Jun 16, 2020 | 27.71 |
| Jun 15, 2020 | 27.13 |
| Jun 12, 2020 | 25.94 |
| Jun 11, 2020 | 25.32 |
| Jun 10, 2020 | 27.65 |
| Jun 9, 2020 | 28.59 |
| Jun 8, 2020 | 29.07 |
| Jun 5, 2020 | 29.02 |
| Jun 4, 2020 | 29.15 |
| Jun 3, 2020 | 28.67 |
| Jun 2, 2020 | 27.13 |
| Jun 1, 2020 | 26.26 |
| May 29, 2020 | 26.39 |
| May 28, 2020 | 26.02 |
| May 27, 2020 | 26.85 |
| May 26, 2020 | 25.93 |
| May 22, 2020 | 24.35 |
| May 21, 2020 | 23.72 |
| May 20, 2020 | 23.73 |
| May 19, 2020 | 23.26 |
| May 18, 2020 | 23.73 |
| May 15, 2020 | 22.05 |
| May 14, 2020 | 21.35 |
| May 13, 2020 | 21.46 |
| May 12, 2020 | 21.19 |
| May 11, 2020 | 21.94 |
| May 8, 2020 | 20.73 |
| May 7, 2020 | 23.12 |
| May 6, 2020 | 22.76 |
| May 5, 2020 | 22.99 |
| May 4, 2020 | 22.44 |
| May 1, 2020 | 22.95 |
| Apr 30, 2020 | 23.84 |
| Apr 29, 2020 | 24.65 |
| Apr 28, 2020 | 22.72 |
| Apr 27, 2020 | 22.51 |
| Apr 24, 2020 | 22.16 |
| Apr 23, 2020 | 22.41 |
| Apr 22, 2020 | 22.50 |
| Apr 21, 2020 | 22.22 |
| Apr 20, 2020 | 22.46 |
| Apr 17, 2020 | 22.87 |
| Apr 16, 2020 | 22.31 |
| Apr 15, 2020 | 21.93 |
| Apr 14, 2020 | 23.10 |
| Apr 13, 2020 | 22.28 |
| Apr 9, 2020 | 23.32 |
| Apr 8, 2020 | 21.72 |
| Apr 7, 2020 | 21.48 |
| Apr 6, 2020 | 22.76 |
| Apr 3, 2020 | 19.72 |
| Apr 2, 2020 | 21.13 |
| Apr 1, 2020 | 19.61 |
| Mar 31, 2020 | 21.97 |
| Mar 30, 2020 | 31.44 |
| Mar 27, 2020 | 30.42 |
| Mar 26, 2020 | 31.09 |
| Mar 25, 2020 | 27.14 |
| Mar 24, 2020 | 25.97 |
| Mar 23, 2020 | 24.27 |
| Mar 20, 2020 | 23.74 |
| Mar 19, 2020 | 26.92 |
| Mar 18, 2020 | 26.03 |
| Mar 17, 2020 | 26.13 |
| Mar 16, 2020 | 24.18 |
| Mar 13, 2020 | 25.75 |
| Mar 12, 2020 | 25.81 |
| Mar 11, 2020 | 28.78 |
| Mar 10, 2020 | 30.01 |
| Mar 9, 2020 | 29.25 |
| Mar 6, 2020 | 31.66 |
| Mar 5, 2020 | 33.63 |
| Mar 4, 2020 | 35.04 |
| Mar 3, 2020 | 34.15 |
| Mar 2, 2020 | 34.09 |
| Feb 28, 2020 | 33.41 |
| Feb 27, 2020 | 33.98 |
| Feb 26, 2020 | 38.39 |
| Feb 25, 2020 | 38.76 |
| Feb 24, 2020 | 39.07 |
| Feb 21, 2020 | 42.09 |
| Feb 20, 2020 | 35.91 |
| Feb 19, 2020 | 36.70 |
| Feb 18, 2020 | 35.15 |
| Feb 14, 2020 | 35.31 |
| Feb 13, 2020 | 36.64 |
| Feb 12, 2020 | 36.75 |
| Feb 11, 2020 | 36.97 |
| Feb 10, 2020 | 36.06 |
| Feb 7, 2020 | 36.53 |
| Feb 6, 2020 | 39.18 |
| Feb 5, 2020 | 40.32 |
| Feb 4, 2020 | 41.12 |
| Feb 3, 2020 | 40.69 |
| Jan 31, 2020 | 40.03 |
| Jan 30, 2020 | 42.61 |
| Jan 29, 2020 | 43.65 |
| Jan 28, 2020 | 43.81 |
| Jan 27, 2020 | 43.38 |
| Jan 24, 2020 | 42.95 |
| Jan 23, 2020 | 43.25 |
| Jan 22, 2020 | 42.95 |
| Jan 21, 2020 | 42.73 |
| Jan 17, 2020 | 42.93 |
| Jan 16, 2020 | 43.64 |
| Jan 15, 2020 | 41.47 |
| Jan 14, 2020 | 41.22 |
| Jan 13, 2020 | 41.46 |
| Jan 10, 2020 | 41.97 |
| Jan 9, 2020 | 41.22 |
| Jan 8, 2020 | 41.45 |
| Jan 7, 2020 | 43.50 |
| Jan 6, 2020 | 44.33 |
| Jan 3, 2020 | 43.69 |
| Jan 2, 2020 | 42.90 |
| Dec 31, 2019 | 42.51 |
| Dec 30, 2019 | 103.70 |
| Dec 27, 2019 | 104.69 |
| Dec 26, 2019 | 107.26 |
| Dec 24, 2019 | 108.12 |
| Dec 23, 2019 | 107.77 |
| Dec 20, 2019 | 105.43 |
| Dec 19, 2019 | 108.46 |
| Dec 18, 2019 | 108.66 |
| Dec 17, 2019 | 110.90 |
| Dec 16, 2019 | 111.67 |
| Dec 13, 2019 | 110.92 |
| Dec 12, 2019 | 110.23 |
| Dec 11, 2019 | 112.02 |
| Dec 10, 2019 | 113.03 |
| Dec 9, 2019 | 114.90 |
| Dec 6, 2019 | 114.45 |
| Dec 5, 2019 | 112.25 |
| Dec 4, 2019 | 111.18 |
| Dec 3, 2019 | 110.70 |
| Dec 2, 2019 | 110.01 |
| Nov 29, 2019 | 111.24 |
| Nov 27, 2019 | 111.86 |
| Nov 26, 2019 | 111.54 |
| Nov 25, 2019 | 111.80 |
| Nov 22, 2019 | 111.09 |
| Nov 21, 2019 | 112.30 |
| Nov 20, 2019 | 114.99 |
| Nov 19, 2019 | 117.18 |
| Nov 18, 2019 | 115.03 |
| Nov 15, 2019 | 114.13 |
| Nov 14, 2019 | 116.17 |
| Nov 13, 2019 | 117.14 |
| Nov 12, 2019 | 118.05 |
| Nov 11, 2019 | 119.79 |
| Nov 8, 2019 | 119.45 |
| Nov 7, 2019 | 109.80 |
| Nov 6, 2019 | 106.31 |
| Nov 5, 2019 | 109.56 |
| Nov 4, 2019 | 107.75 |
| Nov 1, 2019 | 107.19 |
| Oct 31, 2019 | 103.75 |
| Oct 30, 2019 | 103.42 |
| Oct 29, 2019 | 105.40 |
| Oct 28, 2019 | 102.11 |
| Oct 25, 2019 | 99.18 |
| Oct 24, 2019 | 97.16 |
| Oct 23, 2019 | 97.46 |
| Oct 22, 2019 | 99.22 |
| Oct 21, 2019 | 101.05 |
| Oct 18, 2019 | 102.78 |
| Oct 17, 2019 | 104.87 |
| Oct 16, 2019 | 103.53 |
| Oct 15, 2019 | 99.63 |
| Oct 14, 2019 | 96.51 |
| Oct 11, 2019 | 96.42 |
| Oct 10, 2019 | 94.66 |
| Oct 9, 2019 | 95.99 |
| Oct 8, 2019 | 93.49 |
| Oct 7, 2019 | 96.25 |
| Oct 4, 2019 | 96.10 |
| Oct 3, 2019 | 97.56 |
| Oct 2, 2019 | 95.17 |
| Oct 1, 2019 | 98.12 |
| Sep 30, 2019 | 101.12 |
| Sep 27, 2019 | 130.18 |
| Sep 26, 2019 | 131.96 |
| Sep 25, 2019 | 134.99 |
| Sep 24, 2019 | 130.78 |
| Sep 23, 2019 | 129.74 |
| Sep 20, 2019 | 123.72 |
| Sep 19, 2019 | 122.18 |
| Sep 18, 2019 | 118.72 |
| Sep 17, 2019 | 119.19 |
| Sep 16, 2019 | 119.08 |
| Sep 13, 2019 | 117.78 |
| Sep 12, 2019 | 119.30 |
| Sep 11, 2019 | 116.90 |
| Sep 10, 2019 | 117.10 |
| Sep 9, 2019 | 116.63 |
| Sep 6, 2019 | 113.00 |
| Sep 5, 2019 | 116.03 |
| Sep 4, 2019 | 115.89 |
| Sep 3, 2019 | 113.61 |
| Aug 30, 2019 | 114.24 |
| Aug 29, 2019 | 114.40 |
| Aug 28, 2019 | 114.16 |
| Aug 27, 2019 | 110.72 |
| Aug 26, 2019 | 110.45 |
| Aug 23, 2019 | 108.11 |
| Aug 22, 2019 | 113.94 |
| Aug 21, 2019 | 114.98 |
| Aug 20, 2019 | 115.42 |
| Aug 19, 2019 | 114.62 |
| Aug 16, 2019 | 112.65 |
| Aug 15, 2019 | 110.75 |
| Aug 14, 2019 | 112.29 |
| Aug 13, 2019 | 118.44 |
| Aug 12, 2019 | 120.18 |
| Aug 9, 2019 | 117.59 |
| Aug 8, 2019 | 106.41 |
| Aug 7, 2019 | 105.20 |
| Aug 6, 2019 | 104.37 |
| Aug 5, 2019 | 100.36 |
| Aug 2, 2019 | 95.94 |
| Aug 1, 2019 | 109.16 |
| Jul 31, 2019 | 107.84 |
| Jul 30, 2019 | 105.01 |
| Jul 29, 2019 | 103.30 |
| Jul 26, 2019 | 106.57 |
| Jul 25, 2019 | 103.99 |
| Jul 24, 2019 | 105.31 |
| Jul 23, 2019 | 103.80 |
| Jul 22, 2019 | 102.92 |
| Jul 19, 2019 | 104.79 |
| Jul 18, 2019 | 107.53 |
| Jul 17, 2019 | 106.93 |
| Jul 16, 2019 | 105.69 |
| Jul 15, 2019 | 106.52 |
| Jul 12, 2019 | 108.85 |
| Jul 11, 2019 | 106.02 |
| Jul 10, 2019 | 105.47 |
| Jul 9, 2019 | 102.67 |
| Jul 8, 2019 | 99.76 |
| Jul 5, 2019 | 102.48 |
| Jul 3, 2019 | 101.08 |
| Jul 2, 2019 | 102.61 |
| Jul 1, 2019 | 101.87 |
| Jun 28, 2019 | -576.48 |
| Jun 27, 2019 | -550.07 |
| Jun 26, 2019 | -538.48 |
| Jun 25, 2019 | -536.49 |
| Jun 24, 2019 | -554.50 |
| Jun 21, 2019 | -581.51 |
| Jun 20, 2019 | -584.26 |
| Jun 19, 2019 | -603.34 |
| Jun 18, 2019 | -599.83 |
| Jun 17, 2019 | -581.97 |
| Jun 14, 2019 | -577.85 |
| Jun 13, 2019 | -576.94 |
| Jun 12, 2019 | -577.24 |
| Jun 11, 2019 | -567.47 |
| Jun 10, 2019 | -586.40 |
| Jun 7, 2019 | -509.33 |
| Jun 6, 2019 | -508.11 |
| Jun 5, 2019 | -520.01 |
| Jun 4, 2019 | -526.72 |
| Jun 3, 2019 | -508.41 |
| May 31, 2019 | -551.60 |
| May 30, 2019 | -586.24 |
| May 29, 2019 | -576.02 |
| May 28, 2019 | -596.01 |
| May 24, 2019 | -583.50 |
| May 23, 2019 | -584.87 |
| May 22, 2019 | -597.23 |
| May 21, 2019 | -600.90 |
| May 20, 2019 | -591.43 |
| May 17, 2019 | -593.72 |
| May 16, 2019 | -616.77 |
| May 15, 2019 | -614.94 |
| May 14, 2019 | -604.56 |
| May 13, 2019 | -595.10 |
| May 10, 2019 | -612.34 |
| May 9, 2019 | -619.21 |
| May 8, 2019 | -624.40 |
| May 7, 2019 | -626.84 |
| May 6, 2019 | -642.25 |
| May 3, 2019 | -612.95 |
| May 2, 2019 | -544.89 |
| May 1, 2019 | -545.34 |
| Apr 30, 2019 | -531.15 |
| Apr 29, 2019 | -537.56 |
| Apr 26, 2019 | -519.55 |
| Apr 25, 2019 | -512.23 |
| Apr 24, 2019 | -518.48 |
| Apr 23, 2019 | -521.84 |
| Apr 22, 2019 | -510.85 |
| Apr 18, 2019 | -525.66 |
| Apr 17, 2019 | -529.17 |
| Apr 16, 2019 | -541.68 |
| Apr 15, 2019 | -540.61 |
| Apr 12, 2019 | -555.42 |
| Apr 11, 2019 | -539.70 |
| Apr 10, 2019 | -537.10 |
| Apr 9, 2019 | -527.03 |
| Apr 8, 2019 | -530.69 |
| Apr 5, 2019 | -530.85 |
| Apr 4, 2019 | -511.01 |
| Apr 3, 2019 | -504.60 |
| Apr 2, 2019 | -513.90 |
| Apr 1, 2019 | -528.40 |
| Mar 29, 2019 | -279.26 |
| Mar 28, 2019 | -281.02 |
| Mar 27, 2019 | -278.17 |
| Mar 26, 2019 | -274.06 |
| Mar 25, 2019 | -269.29 |
| Mar 22, 2019 | -262.42 |
| Mar 21, 2019 | -267.95 |
| Mar 20, 2019 | -256.22 |
| Mar 19, 2019 | -254.96 |
| Mar 18, 2019 | -252.95 |
| Mar 15, 2019 | -249.85 |
| Mar 14, 2019 | -239.46 |
| Mar 13, 2019 | -238.38 |
| Mar 12, 2019 | -237.79 |
| Mar 11, 2019 | -239.80 |
| Mar 8, 2019 | -235.28 |
| Mar 7, 2019 | -238.12 |
| Mar 6, 2019 | -242.15 |
| Mar 5, 2019 | -244.74 |
| Mar 4, 2019 | -247.51 |
| Mar 1, 2019 | -251.86 |
| Feb 28, 2019 | -247.76 |
| Feb 27, 2019 | -255.55 |
| Feb 26, 2019 | -250.61 |
| Feb 25, 2019 | -253.12 |
| Feb 22, 2019 | -228.32 |
| Feb 21, 2019 | -214.00 |
| Feb 20, 2019 | -210.81 |
| Feb 19, 2019 | -206.21 |
| Feb 15, 2019 | -207.63 |
| Feb 14, 2019 | -208.89 |
| Feb 13, 2019 | -202.27 |
| Feb 12, 2019 | -191.46 |
| Feb 11, 2019 | -201.52 |
| Feb 8, 2019 | -196.41 |
| Feb 7, 2019 | -199.42 |
| Feb 6, 2019 | -203.86 |
| Feb 5, 2019 | -205.12 |
| Feb 4, 2019 | -203.53 |
| Feb 1, 2019 | -204.11 |
| Jan 31, 2019 | -204.03 |
| Jan 30, 2019 | -199.09 |
| Jan 29, 2019 | -196.91 |
| Jan 28, 2019 | -198.25 |
| Jan 25, 2019 | -203.36 |
| Jan 24, 2019 | -201.77 |
| Jan 23, 2019 | -201.01 |
| Jan 22, 2019 | -199.17 |
| Jan 18, 2019 | -205.12 |
| Jan 17, 2019 | -202.44 |
| Jan 16, 2019 | -207.55 |
| Jan 15, 2019 | -208.47 |
| Jan 14, 2019 | -214.67 |
| Jan 11, 2019 | -220.95 |
| Jan 10, 2019 | -215.25 |
| Jan 9, 2019 | -213.91 |
| Jan 8, 2019 | -212.74 |
| Jan 7, 2019 | -212.24 |
| Jan 4, 2019 | -200.34 |
| Jan 3, 2019 | -190.29 |
| Jan 2, 2019 | -189.62 |
| Dec 31, 2018 | -179.82 |
| Dec 28, 2018 | -72.82 |
| Dec 27, 2018 | -71.42 |
| Dec 26, 2018 | -72.94 |
| Dec 24, 2018 | -71.34 |
| Dec 21, 2018 | -72.61 |
| Dec 20, 2018 | -73.74 |
| Dec 19, 2018 | -75.25 |
| Dec 18, 2018 | -78.49 |
| Dec 17, 2018 | -76.88 |
| Dec 14, 2018 | -82.25 |
| Dec 13, 2018 | -87.89 |
| Dec 12, 2018 | -90.00 |
| Dec 11, 2018 | -88.61 |
| Dec 10, 2018 | -89.14 |
| Dec 7, 2018 | -91.63 |
| Dec 6, 2018 | -94.93 |
| Dec 4, 2018 | -96.44 |
| Dec 3, 2018 | -103.50 |
| Nov 30, 2018 | -102.31 |
| Nov 29, 2018 | -102.97 |
| Nov 28, 2018 | -103.89 |
| Nov 27, 2018 | -100.95 |
| Nov 26, 2018 | -101.84 |
| Nov 23, 2018 | -101.28 |
| Nov 21, 2018 | -100.74 |
| Nov 20, 2018 | -99.05 |
| Nov 19, 2018 | -100.09 |
| Nov 16, 2018 | -101.96 |
| Nov 15, 2018 | -102.37 |
| Nov 14, 2018 | -98.84 |
| Nov 13, 2018 | -98.66 |
| Nov 12, 2018 | -104.57 |
| Nov 9, 2018 | -109.20 |
| Nov 8, 2018 | -93.98 |
| Nov 7, 2018 | -97.36 |
| Nov 6, 2018 | -96.97 |
| Nov 5, 2018 | -94.09 |
| Nov 2, 2018 | -97.12 |
| Nov 1, 2018 | -95.43 |
| Oct 31, 2018 | -92.79 |
| Oct 30, 2018 | -93.20 |
| Oct 29, 2018 | -91.42 |
| Oct 26, 2018 | -93.38 |
| Oct 25, 2018 | -97.42 |
| Oct 24, 2018 | -96.29 |
| Oct 23, 2018 | -100.80 |
| Oct 22, 2018 | -101.22 |
| Oct 19, 2018 | -100.53 |
| Oct 18, 2018 | -101.87 |
| Oct 17, 2018 | -104.63 |
| Oct 16, 2018 | -108.13 |
| Oct 15, 2018 | -102.88 |
| Oct 12, 2018 | -102.23 |
| Oct 11, 2018 | -101.60 |
| Oct 10, 2018 | -102.11 |
| Oct 9, 2018 | -105.73 |
| Oct 8, 2018 | -107.30 |
| Oct 5, 2018 | -110.98 |
| Oct 4, 2018 | -116.65 |
| Oct 3, 2018 | -117.69 |
| Oct 2, 2018 | -115.90 |
| Oct 1, 2018 | -116.38 |
| Sep 28, 2018 | -94.49 |
| Sep 27, 2018 | -93.27 |
| Sep 26, 2018 | -93.27 |
| Sep 25, 2018 | -96.23 |
| Sep 24, 2018 | -96.91 |
| Sep 21, 2018 | -96.50 |
| Sep 20, 2018 | -96.77 |
| Sep 19, 2018 | -97.31 |
| Sep 18, 2018 | -98.25 |
| Sep 17, 2018 | -96.23 |
| Sep 14, 2018 | -96.64 |
| Sep 13, 2018 | -95.43 |
| Sep 12, 2018 | -96.23 |
| Sep 11, 2018 | -96.17 |
| Sep 10, 2018 | -96.50 |
| Sep 7, 2018 | -96.23 |
| Sep 6, 2018 | -96.77 |
| Sep 5, 2018 | -100.40 |
| Sep 4, 2018 | -99.19 |
| Aug 31, 2018 | -104.84 |
| Aug 30, 2018 | -108.47 |
| Aug 29, 2018 | -109.68 |
| Aug 28, 2018 | -108.61 |
| Aug 27, 2018 | -105.92 |
| Aug 24, 2018 | -103.63 |
| Aug 23, 2018 | -104.84 |
| Aug 22, 2018 | -104.71 |
| Aug 21, 2018 | -105.65 |
| Aug 20, 2018 | -103.90 |
| Aug 17, 2018 | -101.88 |
| Aug 16, 2018 | -104.30 |
| Aug 15, 2018 | -103.50 |
| Aug 14, 2018 | -104.44 |
| Aug 13, 2018 | -103.76 |
| Aug 10, 2018 | -102.02 |
| Aug 9, 2018 | -102.02 |
| Aug 8, 2018 | -104.44 |
| Aug 7, 2018 | -104.30 |
| Aug 6, 2018 | -104.30 |
| Aug 3, 2018 | -109.55 |
| Aug 2, 2018 | -84.40 |
| Aug 1, 2018 | -86.15 |
| Jul 31, 2018 | -82.65 |
| Jul 30, 2018 | -82.79 |
| Jul 27, 2018 | -83.46 |
| Jul 26, 2018 | -84.53 |
| Jul 25, 2018 | -83.32 |
| Jul 24, 2018 | -83.05 |
| Jul 23, 2018 | -84.13 |
| Jul 20, 2018 | -83.86 |
| Jul 19, 2018 | -82.65 |
| Jul 18, 2018 | -82.11 |
| Jul 17, 2018 | -79.42 |
| Jul 16, 2018 | -79.02 |
| Jul 13, 2018 | -82.11 |
| Jul 12, 2018 | -80.10 |
| Jul 11, 2018 | -78.48 |
| Jul 10, 2018 | -80.50 |
| Jul 9, 2018 | -81.84 |
| Jul 6, 2018 | -80.50 |
| Jul 5, 2018 | -79.02 |
| Jul 3, 2018 | -77.94 |
| Jul 2, 2018 | -77.81 |
| Jun 29, 2018 | 38.57 |
| Jun 28, 2018 | 38.98 |
| Jun 27, 2018 | 37.86 |
| Jun 26, 2018 | 37.57 |
| Jun 25, 2018 | 36.15 |
| Jun 22, 2018 | 36.33 |
| Jun 21, 2018 | 35.68 |
| Jun 20, 2018 | 34.79 |
| Jun 19, 2018 | 34.44 |
| Jun 18, 2018 | 34.15 |
| Jun 15, 2018 | 35.03 |
| Jun 14, 2018 | 35.56 |
| Jun 13, 2018 | 35.21 |
| Jun 12, 2018 | 35.62 |
| Jun 11, 2018 | 35.68 |
| Jun 8, 2018 | 34.91 |
| Jun 7, 2018 | 35.68 |
| Jun 6, 2018 | 36.21 |
| Jun 5, 2018 | 35.92 |
| Jun 4, 2018 | 35.38 |
| Jun 1, 2018 | 35.27 |
| May 31, 2018 | 34.56 |
| May 30, 2018 | 35.27 |
| May 29, 2018 | 36.15 |
| May 25, 2018 | 36.15 |
| May 24, 2018 | 37.04 |
| May 23, 2018 | 38.04 |
| May 22, 2018 | 37.39 |
| May 21, 2018 | 36.56 |
| May 18, 2018 | 35.86 |
| May 17, 2018 | 35.86 |
| May 16, 2018 | 35.68 |
| May 15, 2018 | 34.62 |
| May 14, 2018 | 33.56 |
| May 11, 2018 | 33.56 |
| May 10, 2018 | 31.85 |
| May 9, 2018 | 32.73 |
| May 8, 2018 | 33.97 |
| May 7, 2018 | 34.00 |
| May 4, 2018 | 33.82 |
| May 3, 2018 | 53.20 |
| May 2, 2018 | 55.50 |
| May 1, 2018 | 55.62 |
| Apr 30, 2018 | 54.20 |
| Apr 27, 2018 | 56.51 |
| Apr 26, 2018 | 57.92 |
| Apr 25, 2018 | 57.15 |
| Apr 24, 2018 | 56.68 |
| Apr 23, 2018 | 57.63 |
| Apr 20, 2018 | 57.74 |
| Apr 19, 2018 | 57.98 |
| Apr 18, 2018 | 58.92 |
| Apr 17, 2018 | 58.22 |
| Apr 16, 2018 | 58.22 |
| Apr 13, 2018 | 58.10 |
| Apr 12, 2018 | 58.57 |
| Apr 11, 2018 | 58.39 |
| Apr 10, 2018 | 59.51 |
| Apr 9, 2018 | 59.34 |
| Apr 6, 2018 | 59.46 |
| Apr 5, 2018 | 61.05 |
| Apr 4, 2018 | 59.04 |
| Apr 3, 2018 | 58.63 |
| Apr 2, 2018 | 58.63 |
| Mar 29, 2018 | 69.55 |
| Mar 28, 2018 | 69.08 |
| Mar 27, 2018 | 67.53 |
| Mar 26, 2018 | 67.19 |
| Mar 23, 2018 | 66.59 |
| Mar 22, 2018 | 68.00 |
| Mar 21, 2018 | 69.35 |
| Mar 20, 2018 | 69.95 |
| Mar 19, 2018 | 70.82 |
| Mar 16, 2018 | 72.64 |
| Mar 15, 2018 | 71.77 |
| Mar 14, 2018 | 71.70 |
| Mar 13, 2018 | 74.05 |
| Mar 12, 2018 | 73.45 |
| Mar 9, 2018 | 72.10 |
| Mar 8, 2018 | 71.50 |
| Mar 7, 2018 | 70.49 |
| Mar 6, 2018 | 69.55 |
| Mar 5, 2018 | 69.61 |
| Mar 2, 2018 | 66.86 |
| Mar 1, 2018 | 65.92 |
| Feb 28, 2018 | 66.12 |
| Feb 27, 2018 | 67.60 |
| Feb 26, 2018 | 69.95 |
| Feb 23, 2018 | 72.51 |
| Feb 22, 2018 | 58.52 |
| Feb 21, 2018 | 59.06 |
| Feb 20, 2018 | 60.13 |
| Feb 16, 2018 | 59.86 |
| Feb 15, 2018 | 59.39 |
| Feb 14, 2018 | 58.18 |
| Feb 13, 2018 | 57.24 |
| Feb 12, 2018 | 57.98 |
| Feb 9, 2018 | 58.45 |
| Feb 8, 2018 | 57.78 |
| Feb 7, 2018 | 60.27 |
| Feb 6, 2018 | 59.59 |
| Feb 5, 2018 | 58.52 |
| Feb 2, 2018 | 60.00 |
| Feb 1, 2018 | 61.07 |
| Jan 31, 2018 | 61.54 |
| Jan 30, 2018 | 62.08 |
| Jan 29, 2018 | 63.29 |
| Jan 26, 2018 | 64.50 |
| Jan 25, 2018 | 63.56 |
| Jan 24, 2018 | 62.89 |
| Jan 23, 2018 | 62.35 |
| Jan 22, 2018 | 62.42 |
| Jan 19, 2018 | 61.81 |
| Jan 18, 2018 | 60.74 |
| Jan 17, 2018 | 60.54 |
| Jan 16, 2018 | 63.23 |
| Jan 12, 2018 | 64.84 |
| Jan 11, 2018 | 64.71 |
| Jan 10, 2018 | 63.90 |
| Jan 9, 2018 | 64.44 |
| Jan 8, 2018 | 66.72 |
| Jan 5, 2018 | 66.32 |
| Jan 4, 2018 | 64.50 |
| Jan 3, 2018 | 63.36 |
| Jan 2, 2018 | 63.76 |
| Dec 29, 2017 | 38.74 |
| Dec 28, 2017 | 38.58 |
| Dec 27, 2017 | 39.11 |
| Dec 26, 2017 | 39.19 |
| Dec 22, 2017 | 39.32 |
| Dec 21, 2017 | 39.52 |
| Dec 20, 2017 | 39.40 |
| Dec 19, 2017 | 39.24 |
| Dec 18, 2017 | 39.36 |
| Dec 15, 2017 | 39.19 |
| Dec 14, 2017 | 38.58 |
| Dec 13, 2017 | 39.28 |
| Dec 12, 2017 | 39.40 |
| Dec 11, 2017 | 39.57 |
| Dec 8, 2017 | 39.48 |
| Dec 7, 2017 | 40.43 |
| Dec 6, 2017 | 41.18 |
| Dec 5, 2017 | 41.47 |
| Dec 4, 2017 | 42.00 |
| Dec 1, 2017 | 42.46 |
| Nov 30, 2017 | 43.57 |
| Nov 29, 2017 | 44.11 |
| Nov 28, 2017 | 44.40 |
| Nov 27, 2017 | 44.44 |
| Nov 24, 2017 | 44.89 |
| Nov 22, 2017 | 44.27 |
| Nov 21, 2017 | 44.19 |
| Nov 20, 2017 | 43.20 |
| Nov 17, 2017 | 43.12 |
| Nov 16, 2017 | 42.91 |
| Nov 15, 2017 | 42.58 |
| Nov 14, 2017 | 41.59 |
| Nov 13, 2017 | 42.00 |
| Nov 10, 2017 | 42.04 |
| Nov 9, 2017 | 42.25 |
| Nov 8, 2017 | 42.58 |
| Nov 7, 2017 | 41.26 |
| Nov 6, 2017 | 40.10 |
| Nov 3, 2017 | 42.00 |
| Nov 2, 2017 | 49.89 |
| Nov 1, 2017 | 50.30 |
| Oct 31, 2017 | 49.27 |
| Oct 30, 2017 | 49.68 |
| Oct 27, 2017 | 50.47 |
| Oct 26, 2017 | 51.58 |
| Oct 25, 2017 | 50.96 |
| Oct 24, 2017 | 51.79 |
| Oct 23, 2017 | 51.91 |
| Oct 20, 2017 | 51.79 |
| Oct 19, 2017 | 51.62 |
| Oct 18, 2017 | 52.98 |
| Oct 17, 2017 | 52.90 |
| Oct 16, 2017 | 53.15 |
| Oct 13, 2017 | 54.06 |
| Oct 12, 2017 | 53.93 |
| Oct 11, 2017 | 53.44 |
| Oct 10, 2017 | 52.70 |
| Oct 9, 2017 | 52.78 |
| Oct 6, 2017 | 53.40 |
| Oct 5, 2017 | 53.52 |
| Oct 4, 2017 | 54.35 |
| Oct 3, 2017 | 54.47 |
| Oct 2, 2017 | 53.85 |
| Sep 29, 2017 | 40.56 |
| Sep 28, 2017 | 40.66 |
| Sep 27, 2017 | 40.46 |
| Sep 26, 2017 | 39.72 |
| Sep 25, 2017 | 39.24 |
| Sep 22, 2017 | 39.24 |
| Sep 21, 2017 | 38.94 |
| Sep 20, 2017 | 38.77 |
| Sep 19, 2017 | 38.57 |
| Sep 18, 2017 | 38.70 |
| Sep 15, 2017 | 38.67 |
| Sep 14, 2017 | 37.72 |
| Sep 13, 2017 | 36.94 |
| Sep 12, 2017 | 35.93 |
| Sep 11, 2017 | 36.20 |
| Sep 8, 2017 | 36.23 |
| Sep 7, 2017 | 36.30 |
| Sep 6, 2017 | 37.04 |
| Sep 5, 2017 | 36.40 |
| Sep 1, 2017 | 36.77 |
| Aug 31, 2017 | 37.28 |
| Aug 30, 2017 | 36.03 |
| Aug 29, 2017 | 35.56 |
| Aug 28, 2017 | 35.83 |
| Aug 25, 2017 | 36.10 |
| Aug 24, 2017 | 36.47 |
| Aug 23, 2017 | 35.72 |
| Aug 22, 2017 | 35.89 |
| Aug 21, 2017 | 36.13 |
| Aug 18, 2017 | 36.10 |
| Aug 17, 2017 | 35.96 |
| Aug 16, 2017 | 37.04 |
| Aug 15, 2017 | 36.77 |
| Aug 14, 2017 | 37.79 |
| Aug 11, 2017 | 37.04 |
| Aug 10, 2017 | 37.72 |
| Aug 9, 2017 | 38.80 |
| Aug 8, 2017 | 39.34 |
| Aug 7, 2017 | 40.02 |
| Aug 4, 2017 | 40.09 |
| Aug 3, 2017 | 42.22 |
| Aug 2, 2017 | 42.73 |
| Aug 1, 2017 | 43.88 |
| Jul 31, 2017 | 43.98 |
| Jul 28, 2017 | 44.76 |
| Jul 27, 2017 | 44.49 |
| Jul 26, 2017 | 45.53 |
| Jul 25, 2017 | 46.68 |
| Jul 24, 2017 | 43.84 |
| Jul 21, 2017 | 43.20 |
| Jul 20, 2017 | 42.86 |
| Jul 19, 2017 | 43.74 |
| Jul 18, 2017 | 42.96 |
| Jul 17, 2017 | 43.12 |
| Jul 14, 2017 | 42.90 |
| Jul 13, 2017 | 43.44 |
| Jul 12, 2017 | 44.21 |
| Jul 11, 2017 | 42.69 |
| Jul 10, 2017 | 42.63 |
| Jul 7, 2017 | 43.98 |
| Jul 6, 2017 | 43.20 |
| Jul 5, 2017 | 43.54 |
| Jul 3, 2017 | 43.44 |
| Jun 30, 2017 | 42.90 |
| Jun 29, 2017 | 40.94 |
| Jun 28, 2017 | 41.11 |
| Jun 27, 2017 | 40.70 |
| Jun 26, 2017 | 41.40 |
| Jun 23, 2017 | 40.94 |
| Jun 22, 2017 | 41.01 |
| Jun 21, 2017 | 40.65 |
| Jun 20, 2017 | 40.65 |
| Jun 19, 2017 | 41.30 |
| Jun 16, 2017 | 40.81 |
| Jun 15, 2017 | 41.21 |
| Jun 14, 2017 | 40.65 |
| Jun 13, 2017 | 40.84 |
| Jun 12, 2017 | 41.30 |
| Jun 9, 2017 | 40.68 |
| Jun 8, 2017 | 40.55 |
| Jun 7, 2017 | 40.55 |
| Jun 6, 2017 | 40.06 |
| Jun 5, 2017 | 40.75 |
| Jun 2, 2017 | 41.34 |
| Jun 1, 2017 | 40.75 |
| May 31, 2017 | 39.60 |
| May 30, 2017 | 39.20 |
| May 26, 2017 | 38.81 |
| May 25, 2017 | 38.45 |
| May 24, 2017 | 38.18 |
| May 23, 2017 | 38.35 |
| May 22, 2017 | 38.58 |
| May 19, 2017 | 38.02 |
| May 18, 2017 | 38.36 |
| May 17, 2017 | 39.27 |
| May 16, 2017 | 39.50 |
| May 15, 2017 | 39.30 |
| May 12, 2017 | 39.33 |
| May 11, 2017 | 39.23 |
| May 10, 2017 | 39.56 |
| May 9, 2017 | 38.51 |
| May 8, 2017 | 38.74 |
| May 5, 2017 | 39.30 |
| May 4, 2017 | 41.96 |
| May 3, 2017 | 42.32 |
| May 2, 2017 | 43.21 |
| May 1, 2017 | 44.33 |
| Apr 28, 2017 | 42.68 |
| Apr 27, 2017 | 42.75 |
| Apr 26, 2017 | 43.37 |
| Apr 25, 2017 | 43.54 |
| Apr 24, 2017 | 42.78 |
| Apr 21, 2017 | 42.82 |
| Apr 20, 2017 | 43.11 |
| Apr 19, 2017 | 42.16 |
| Apr 18, 2017 | 41.53 |
| Apr 17, 2017 | 41.80 |
| Apr 13, 2017 | 41.17 |
| Apr 12, 2017 | 41.67 |
| Apr 11, 2017 | 42.06 |
| Apr 10, 2017 | 41.30 |
| Apr 7, 2017 | 41.27 |
| Apr 6, 2017 | 41.47 |
| Apr 5, 2017 | 41.17 |
| Apr 4, 2017 | 41.14 |
| Apr 3, 2017 | 41.14 |
| Mar 31, 2017 | 42.16 |
| Mar 30, 2017 | 38.12 |
| Mar 29, 2017 | 38.15 |
| Mar 28, 2017 | 38.49 |
| Mar 27, 2017 | 38.15 |
| Mar 24, 2017 | 37.92 |
| Mar 23, 2017 | 37.95 |
| Mar 22, 2017 | 37.41 |
| Mar 21, 2017 | 37.86 |
| Mar 20, 2017 | 38.12 |
| Mar 17, 2017 | 38.58 |
| Mar 16, 2017 | 37.81 |
| Mar 15, 2017 | 38.32 |
| Mar 14, 2017 | 37.47 |
| Mar 13, 2017 | 37.75 |
| Mar 10, 2017 | 37.69 |
| Mar 9, 2017 | 37.75 |
| Mar 8, 2017 | 37.69 |
| Mar 7, 2017 | 38.06 |
| Mar 6, 2017 | 38.72 |
| Mar 3, 2017 | 38.01 |
| Mar 2, 2017 | 37.72 |
| Mar 1, 2017 | 38.60 |
| Feb 28, 2017 | 38.95 |
| Feb 27, 2017 | 39.83 |
| Feb 24, 2017 | 39.89 |
| Feb 23, 2017 | 40.85 |
| Feb 22, 2017 | 41.48 |
| Feb 21, 2017 | 41.97 |
| Feb 17, 2017 | 41.20 |
| Feb 16, 2017 | 35.76 |
| Feb 15, 2017 | 36.13 |
| Feb 14, 2017 | 35.76 |
| Feb 13, 2017 | 35.24 |
| Feb 10, 2017 | 35.47 |
| Feb 9, 2017 | 35.13 |
| Feb 8, 2017 | 35.39 |
| Feb 7, 2017 | 36.16 |
| Feb 6, 2017 | 35.61 |
| Feb 3, 2017 | 35.67 |
| Feb 2, 2017 | 34.56 |
| Feb 1, 2017 | 34.28 |
| Jan 31, 2017 | 33.71 |
| Jan 30, 2017 | 33.45 |
| Jan 27, 2017 | 33.85 |
| Jan 26, 2017 | 34.90 |
| Jan 25, 2017 | 36.84 |
| Jan 24, 2017 | 36.84 |
| Jan 23, 2017 | 36.70 |
| Jan 20, 2017 | 37.07 |
| Jan 19, 2017 | 36.47 |
| Jan 18, 2017 | 37.27 |
| Jan 17, 2017 | 37.29 |
| Jan 13, 2017 | 37.95 |
| Jan 12, 2017 | 37.98 |
| Jan 11, 2017 | 38.46 |
| Jan 10, 2017 | 37.66 |
| Jan 9, 2017 | 38.04 |
| Jan 6, 2017 | 37.75 |
| Jan 5, 2017 | 38.15 |
| Jan 4, 2017 | 38.04 |
| Jan 3, 2017 | 37.12 |
| Dec 30, 2016 | 30.10 |
| Dec 29, 2016 | 30.69 |
| Dec 28, 2016 | 30.77 |
| Dec 27, 2016 | 30.72 |
| Dec 23, 2016 | 29.98 |
| Dec 22, 2016 | 29.96 |
| Dec 21, 2016 | 30.79 |
| Dec 20, 2016 | 30.57 |
| Dec 19, 2016 | 30.87 |
| Dec 16, 2016 | 30.79 |
| Dec 15, 2016 | 31.73 |
| Dec 14, 2016 | 31.26 |
| Dec 13, 2016 | 31.36 |
| Dec 12, 2016 | 31.48 |
| Dec 9, 2016 | 32.00 |
| Dec 8, 2016 | 32.00 |
| Dec 7, 2016 | 30.87 |
| Dec 6, 2016 | 29.83 |
| Dec 5, 2016 | 29.91 |
| Dec 2, 2016 | 29.49 |
| Dec 1, 2016 | 30.52 |
| Nov 30, 2016 | 31.48 |
| Nov 29, 2016 | 31.50 |
| Nov 28, 2016 | 30.91 |
| Nov 25, 2016 | 32.09 |
| Nov 23, 2016 | 32.17 |
| Nov 22, 2016 | 32.41 |
| Nov 21, 2016 | 32.96 |
| Nov 18, 2016 | 32.71 |
| Nov 17, 2016 | 32.68 |
| Nov 16, 2016 | 32.24 |
| Nov 15, 2016 | 32.51 |
| Nov 14, 2016 | 32.05 |
| Nov 11, 2016 | 31.75 |
| Nov 10, 2016 | 30.96 |
| Nov 9, 2016 | 30.91 |
| Nov 8, 2016 | 29.88 |
| Nov 7, 2016 | 28.95 |
| Nov 4, 2016 | 27.89 |
| Nov 3, 2016 | 32.24 |
| Nov 2, 2016 | 32.29 |
| Nov 1, 2016 | 32.54 |
| Oct 31, 2016 | 32.86 |
| Oct 28, 2016 | 32.07 |
| Oct 27, 2016 | 31.70 |
| Oct 26, 2016 | 31.73 |
| Oct 25, 2016 | 31.92 |
| Oct 24, 2016 | 32.24 |
| Oct 21, 2016 | 32.61 |
| Oct 20, 2016 | 32.22 |
| Oct 19, 2016 | 32.51 |
| Oct 18, 2016 | 32.37 |
| Oct 17, 2016 | 32.37 |
| Oct 14, 2016 | 32.58 |
| Oct 13, 2016 | 32.87 |
| Oct 12, 2016 | 33.14 |
| Oct 11, 2016 | 33.21 |
| Oct 10, 2016 | 34.29 |
| Oct 7, 2016 | 34.03 |
| Oct 6, 2016 | 34.58 |
| Oct 5, 2016 | 34.12 |
| Oct 4, 2016 | 34.43 |
| Oct 3, 2016 | 34.72 |
| Sep 30, 2016 | 34.98 |
| Sep 29, 2016 | 33.79 |
| Sep 28, 2016 | 34.39 |
| Sep 27, 2016 | 34.45 |
| Sep 26, 2016 | 34.22 |
| Sep 23, 2016 | 35.11 |
| Sep 22, 2016 | 35.17 |
| Sep 21, 2016 | 34.56 |
| Sep 20, 2016 | 33.27 |
| Sep 19, 2016 | 32.92 |
| Sep 16, 2016 | 32.56 |
| Sep 15, 2016 | 33.13 |
| Sep 14, 2016 | 32.11 |
| Sep 13, 2016 | 32.92 |
| Sep 12, 2016 | 33.25 |
| Sep 9, 2016 | 33.02 |
| Sep 8, 2016 | 34.72 |
| Sep 7, 2016 | 34.68 |
| Sep 6, 2016 | 34.59 |
| Sep 2, 2016 | 34.49 |
| Sep 1, 2016 | 34.01 |
| Aug 31, 2016 | 33.43 |
| Aug 30, 2016 | 33.87 |
| Aug 29, 2016 | 34.40 |
| Aug 26, 2016 | 34.30 |
| Aug 25, 2016 | 34.65 |
| Aug 24, 2016 | 34.36 |
| Aug 23, 2016 | 34.77 |
| Aug 22, 2016 | 34.55 |
| Aug 19, 2016 | 34.68 |
| Aug 18, 2016 | 35.51 |
| Aug 17, 2016 | 35.77 |
| Aug 16, 2016 | 35.25 |
| Aug 15, 2016 | 35.05 |
| Aug 12, 2016 | 34.58 |
| Aug 11, 2016 | 34.79 |
| Aug 10, 2016 | 34.82 |
| Aug 9, 2016 | 34.54 |
| Aug 8, 2016 | 34.52 |
| Aug 5, 2016 | 34.15 |
| Aug 4, 2016 | 35.12 |
| Aug 3, 2016 | 34.61 |
| Aug 2, 2016 | 34.65 |
| Aug 1, 2016 | 34.89 |
| Jul 29, 2016 | 34.99 |
| Jul 28, 2016 | 34.83 |
| Jul 27, 2016 | 34.40 |
| Jul 26, 2016 | 34.07 |
| Jul 25, 2016 | 33.79 |
| Jul 22, 2016 | 34.47 |
| Jul 21, 2016 | 32.46 |
| Jul 20, 2016 | 32.72 |
| Jul 19, 2016 | 32.72 |
| Jul 18, 2016 | 33.05 |
| Jul 15, 2016 | 33.06 |
| Jul 14, 2016 | 32.80 |
| Jul 13, 2016 | 33.22 |
| Jul 12, 2016 | 33.86 |
| Jul 11, 2016 | 33.61 |
| Jul 8, 2016 | 33.21 |
| Jul 7, 2016 | 32.63 |
| Jul 6, 2016 | 32.58 |
| Jul 5, 2016 | 32.11 |
| Jul 1, 2016 | 33.04 |
| Jun 30, 2016 | 32.60 |
| Jun 29, 2016 | 29.27 |
| Jun 28, 2016 | 28.88 |
| Jun 27, 2016 | 27.69 |
| Jun 24, 2016 | 28.52 |
| Jun 23, 2016 | 29.39 |
| Jun 22, 2016 | 29.16 |
| Jun 21, 2016 | 28.19 |
| Jun 20, 2016 | 28.08 |
| Jun 17, 2016 | 28.14 |
| Jun 16, 2016 | 28.29 |
| Jun 15, 2016 | 28.57 |
| Jun 14, 2016 | 28.48 |
| Jun 13, 2016 | 27.31 |
| Jun 10, 2016 | 26.95 |
| Jun 9, 2016 | 27.36 |
| Jun 8, 2016 | 27.48 |
| Jun 7, 2016 | 26.77 |
| Jun 6, 2016 | 26.51 |
| Jun 3, 2016 | 26.38 |
| Jun 2, 2016 | 26.71 |
| Jun 1, 2016 | 26.67 |
| May 31, 2016 | 26.71 |
| May 27, 2016 | 26.68 |
| May 26, 2016 | 26.73 |
| May 25, 2016 | 26.52 |
| May 24, 2016 | 26.49 |
| May 23, 2016 | 25.60 |
| May 20, 2016 | 25.84 |
| May 19, 2016 | 25.35 |
| May 18, 2016 | 25.58 |
| May 17, 2016 | 25.08 |
| May 16, 2016 | 26.12 |
| May 13, 2016 | 25.60 |
| May 12, 2016 | 26.13 |
| May 11, 2016 | 25.80 |
| May 10, 2016 | 26.43 |
| May 9, 2016 | 26.24 |
| May 6, 2016 | 26.71 |
| May 5, 2016 | 25.79 |
| May 4, 2016 | 26.64 |
| May 3, 2016 | 27.13 |
| May 2, 2016 | 27.47 |
| Apr 29, 2016 | 27.35 |
| Apr 28, 2016 | 27.49 |
| Apr 27, 2016 | 27.83 |
| Apr 26, 2016 | 27.84 |
| Apr 25, 2016 | 27.71 |
| Apr 22, 2016 | 28.32 |
| Apr 21, 2016 | 28.28 |
| Apr 20, 2016 | 27.53 |
| Apr 19, 2016 | 27.47 |
| Apr 18, 2016 | 27.57 |
| Apr 15, 2016 | 27.17 |
| Apr 14, 2016 | 26.68 |
| Apr 13, 2016 | 26.96 |
| Apr 12, 2016 | 26.11 |
| Apr 11, 2016 | 25.51 |
| Apr 8, 2016 | 25.50 |
| Apr 7, 2016 | 25.49 |
| Apr 6, 2016 | 25.79 |
| Apr 5, 2016 | 25.43 |
| Apr 4, 2016 | 25.73 |
| Apr 1, 2016 | 25.58 |
| Mar 31, 2016 | 25.42 |
| Mar 30, 2016 | 25.04 |
| Mar 29, 2016 | 25.52 |
| Mar 28, 2016 | 25.30 |
| Mar 24, 2016 | 24.84 |
| Mar 23, 2016 | 24.52 |
| Mar 22, 2016 | 24.76 |
| Mar 21, 2016 | 24.79 |
| Mar 18, 2016 | 24.96 |
| Mar 17, 2016 | 25.46 |
| Mar 16, 2016 | 25.21 |
| Mar 15, 2016 | 24.93 |
| Mar 14, 2016 | 25.42 |
| Mar 11, 2016 | 26.21 |
| Mar 10, 2016 | 25.81 |
| Mar 9, 2016 | 23.08 |
| Mar 8, 2016 | 22.09 |
| Mar 7, 2016 | 22.57 |
| Mar 4, 2016 | 22.69 |
| Mar 3, 2016 | 21.86 |
| Mar 2, 2016 | 22.06 |
| Mar 1, 2016 | 21.50 |
| Feb 29, 2016 | 21.09 |
| Feb 26, 2016 | 20.91 |
| Feb 25, 2016 | 20.83 |
| Feb 24, 2016 | 20.96 |
| Feb 23, 2016 | 21.38 |
| Feb 22, 2016 | 21.39 |
| Feb 19, 2016 | 21.51 |
| Feb 18, 2016 | 20.80 |
| Feb 17, 2016 | 20.54 |
| Feb 16, 2016 | 19.70 |
| Feb 12, 2016 | 18.88 |
| Feb 11, 2016 | 18.75 |
| Feb 10, 2016 | 19.18 |
| Feb 9, 2016 | 19.09 |
| Feb 8, 2016 | 19.30 |
| Feb 5, 2016 | 19.39 |
| Feb 4, 2016 | 20.04 |
| Feb 3, 2016 | 19.36 |
| Feb 2, 2016 | 19.29 |
| Feb 1, 2016 | 19.33 |
| Jan 29, 2016 | 19.82 |
| Jan 28, 2016 | 18.88 |
| Jan 27, 2016 | 18.69 |
| Jan 26, 2016 | 19.17 |
| Jan 25, 2016 | 18.60 |
| Jan 22, 2016 | 18.66 |
| Jan 21, 2016 | 18.29 |
| Jan 20, 2016 | 18.43 |
| Jan 19, 2016 | 18.04 |
| Jan 15, 2016 | 18.38 |
| Jan 14, 2016 | 18.36 |
| Jan 13, 2016 | 18.37 |
| Jan 12, 2016 | 19.09 |
| Jan 11, 2016 | 18.48 |
| Jan 8, 2016 | 18.29 |
| Jan 7, 2016 | 18.57 |
| Jan 6, 2016 | 18.46 |
| Jan 5, 2016 | 19.19 |
| Jan 4, 2016 | 19.44 |
| Dec 31, 2015 | 20.33 |
| Dec 30, 2015 | 19.99 |
| Dec 29, 2015 | 20.16 |
| Dec 28, 2015 | 19.91 |
| Dec 24, 2015 | 19.77 |
| Dec 23, 2015 | 19.80 |
| Dec 22, 2015 | 19.90 |
| Dec 21, 2015 | 19.29 |
| Dec 18, 2015 | 19.10 |
| Dec 17, 2015 | 19.25 |
| Dec 16, 2015 | 19.72 |
| Dec 15, 2015 | 19.16 |
| Dec 14, 2015 | 18.97 |
| Dec 11, 2015 | 19.34 |
| Dec 10, 2015 | 19.55 |
| Dec 9, 2015 | 19.47 |
| Dec 8, 2015 | 20.12 |
| Dec 7, 2015 | 19.97 |
| Dec 4, 2015 | 20.11 |
| Dec 3, 2015 | 19.99 |
| Dec 2, 2015 | 20.38 |
| Dec 1, 2015 | 20.57 |
| Nov 30, 2015 | 20.62 |
| Nov 27, 2015 | 20.58 |
| Nov 25, 2015 | 20.81 |
| Nov 24, 2015 | 20.51 |
| Nov 23, 2015 | 20.20 |
| Nov 20, 2015 | 19.78 |
| Nov 19, 2015 | 19.73 |
| Nov 18, 2015 | 19.42 |
| Nov 17, 2015 | 18.48 |
| Nov 16, 2015 | 18.43 |
| Nov 13, 2015 | 17.87 |
| Nov 12, 2015 | 17.90 |
| Nov 11, 2015 | 17.95 |
| Nov 10, 2015 | 17.76 |
| Nov 9, 2015 | 17.17 |
| Nov 6, 2015 | 18.11 |
| Nov 5, 2015 | 19.47 |
| Nov 4, 2015 | 19.17 |
| Nov 3, 2015 | 19.23 |
| Nov 2, 2015 | 18.73 |
| Oct 30, 2015 | 18.32 |
| Oct 29, 2015 | 18.17 |
| Oct 28, 2015 | 18.13 |
| Oct 27, 2015 | 17.56 |
| Oct 26, 2015 | 17.47 |
| Oct 23, 2015 | 17.60 |
| Oct 22, 2015 | 17.59 |
| Oct 21, 2015 | 17.06 |
| Oct 20, 2015 | 17.86 |
| Oct 19, 2015 | 17.43 |
| Oct 16, 2015 | 17.47 |
| Oct 15, 2015 | 17.54 |
| Oct 14, 2015 | 17.16 |
| Oct 13, 2015 | 17.18 |
| Oct 12, 2015 | 17.49 |
| Oct 9, 2015 | 17.43 |
| Oct 8, 2015 | 18.08 |
| Oct 7, 2015 | 17.64 |
| Oct 6, 2015 | 16.79 |
| Oct 5, 2015 | 16.57 |
| Oct 2, 2015 | 15.45 |
| Oct 1, 2015 | 15.61 |
| Sep 30, 2015 | 15.98 |
| Sep 29, 2015 | 14.41 |
| Sep 28, 2015 | 14.87 |
| Sep 25, 2015 | 15.47 |
| Sep 24, 2015 | 15.57 |
| Sep 23, 2015 | 15.74 |
| Sep 22, 2015 | 16.03 |
| Sep 21, 2015 | 16.48 |
| Sep 18, 2015 | 16.27 |
| Sep 17, 2015 | 16.76 |
| Sep 16, 2015 | 16.55 |
| Sep 15, 2015 | 15.91 |
| Sep 14, 2015 | 15.60 |
| Sep 11, 2015 | 15.72 |
| Sep 10, 2015 | 15.72 |
| Sep 9, 2015 | 15.76 |
| Sep 8, 2015 | 15.91 |
| Sep 4, 2015 | 15.64 |
| Sep 3, 2015 | 15.80 |
| Sep 2, 2015 | 15.66 |
| Sep 1, 2015 | 15.56 |
| Aug 31, 2015 | 15.93 |
| Aug 28, 2015 | 15.91 |
| Aug 27, 2015 | 15.69 |
| Aug 26, 2015 | 15.16 |
| Aug 25, 2015 | 15.25 |
| Aug 24, 2015 | 15.19 |
| Aug 21, 2015 | 16.24 |
| Aug 20, 2015 | 16.52 |
| Aug 19, 2015 | 16.78 |
| Aug 18, 2015 | 17.01 |
| Aug 17, 2015 | 17.00 |
| Aug 14, 2015 | 17.05 |
| Aug 13, 2015 | 16.93 |
| Aug 12, 2015 | 16.79 |
| Aug 11, 2015 | 16.96 |
| Aug 10, 2015 | 17.01 |
| Aug 7, 2015 | 17.03 |
| Aug 6, 2015 | 17.85 |
| Aug 5, 2015 | 18.37 |
| Aug 4, 2015 | 17.87 |
| Aug 3, 2015 | 17.95 |
| Jul 31, 2015 | 18.39 |
| Jul 30, 2015 | 18.40 |
| Jul 29, 2015 | 18.23 |
| Jul 28, 2015 | 17.97 |
| Jul 27, 2015 | 17.60 |
| Jul 24, 2015 | 17.82 |
| Jul 23, 2015 | 18.55 |
| Jul 22, 2015 | 18.36 |
| Jul 21, 2015 | 17.74 |
| Jul 20, 2015 | 17.65 |
| Jul 17, 2015 | 17.73 |
| Jul 16, 2015 | 17.63 |
| Jul 15, 2015 | 17.95 |
| Jul 14, 2015 | 17.88 |
| Jul 13, 2015 | 17.89 |
| Jul 10, 2015 | 17.67 |
| Jul 9, 2015 | 17.41 |
| Jul 8, 2015 | 17.19 |
| Jul 7, 2015 | 17.37 |
| Jul 6, 2015 | 17.61 |
| Jul 2, 2015 | 17.63 |
| Jul 1, 2015 | 17.79 |
| Jun 30, 2015 | 17.60 |
| Jun 29, 2015 | 16.63 |
| Jun 26, 2015 | 16.95 |
| Jun 25, 2015 | 16.97 |
| Jun 24, 2015 | 17.23 |
| Jun 23, 2015 | 17.44 |
| Jun 22, 2015 | 17.16 |
| Jun 19, 2015 | 17.57 |
| Jun 18, 2015 | 17.83 |
| Jun 17, 2015 | 17.89 |
| Jun 16, 2015 | 18.18 |
| Jun 15, 2015 | 17.99 |
| Jun 12, 2015 | 18.27 |
| Jun 11, 2015 | 18.03 |
| Jun 10, 2015 | 18.08 |
| Jun 9, 2015 | 17.65 |
| Jun 8, 2015 | 17.97 |
| Jun 5, 2015 | 18.06 |
| Jun 4, 2015 | 18.00 |
| Jun 3, 2015 | 17.97 |
| Jun 2, 2015 | 17.79 |
| Jun 1, 2015 | 17.61 |
| May 29, 2015 | 17.57 |
| May 28, 2015 | 17.76 |
| May 27, 2015 | 17.56 |
| May 26, 2015 | 17.40 |
| May 22, 2015 | 17.56 |
| May 21, 2015 | 17.78 |
| May 20, 2015 | 17.68 |
| May 19, 2015 | 17.61 |
| May 18, 2015 | 17.65 |
| May 15, 2015 | 17.41 |
| May 14, 2015 | 17.44 |
| May 13, 2015 | 16.98 |
| May 12, 2015 | 16.43 |
| May 11, 2015 | 17.22 |
| May 8, 2015 | 17.78 |
| May 7, 2015 | 19.31 |
| May 6, 2015 | 19.30 |
| May 5, 2015 | 18.77 |
| May 4, 2015 | 18.67 |
| May 1, 2015 | 18.64 |
| Apr 30, 2015 | 18.38 |
| Apr 29, 2015 | 19.31 |
| Apr 28, 2015 | 19.64 |
| Apr 27, 2015 | 19.26 |
| Apr 24, 2015 | 19.62 |
| Apr 23, 2015 | 19.94 |
| Apr 22, 2015 | 19.83 |
| Apr 21, 2015 | 19.66 |
| Apr 20, 2015 | 19.65 |
| Apr 17, 2015 | 19.38 |
| Apr 16, 2015 | 19.95 |
| Apr 15, 2015 | 20.19 |
| Apr 14, 2015 | 20.12 |
| Apr 13, 2015 | 19.96 |
| Apr 10, 2015 | 19.77 |
| Apr 9, 2015 | 19.79 |
| Apr 8, 2015 | 19.78 |
| Apr 7, 2015 | 19.36 |
| Apr 6, 2015 | 19.46 |
| Apr 2, 2015 | 19.47 |
| Apr 1, 2015 | 19.31 |
| Mar 31, 2015 | 19.34 |
| Mar 30, 2015 | 18.99 |
| Mar 27, 2015 | 18.77 |
| Mar 26, 2015 | 18.59 |
| Mar 25, 2015 | 18.53 |
| Mar 24, 2015 | 19.02 |
| Mar 23, 2015 | 18.79 |
| Mar 20, 2015 | 18.89 |
| Mar 19, 2015 | 18.64 |
| Mar 18, 2015 | 18.48 |
| Mar 17, 2015 | 18.55 |
| Mar 16, 2015 | 18.60 |
| Mar 13, 2015 | 18.59 |
| Mar 12, 2015 | 18.80 |
| Mar 11, 2015 | 18.61 |
| Mar 10, 2015 | 18.62 |
| Mar 9, 2015 | 18.74 |
| Mar 6, 2015 | 18.36 |
| Mar 5, 2015 | 18.63 |
| Mar 4, 2015 | 18.83 |
| Mar 3, 2015 | 19.10 |
| Mar 2, 2015 | 19.65 |
| Feb 27, 2015 | 18.88 |
| Feb 26, 2015 | 18.54 |
| Feb 25, 2015 | 18.13 |
| Feb 24, 2015 | 18.52 |
| Feb 23, 2015 | 19.13 |
| Feb 20, 2015 | 19.26 |
| Feb 19, 2015 | 21.71 |
| Feb 18, 2015 | 22.08 |
| Feb 17, 2015 | 22.64 |
| Feb 13, 2015 | 22.63 |
| Feb 12, 2015 | 22.49 |
| Feb 11, 2015 | 22.02 |
| Feb 10, 2015 | 21.94 |
| Feb 9, 2015 | 21.72 |
| Feb 6, 2015 | 22.10 |
| Feb 5, 2015 | 22.26 |
| Feb 4, 2015 | 22.12 |
| Feb 3, 2015 | 22.05 |
| Feb 2, 2015 | 21.95 |
| Jan 30, 2015 | 21.64 |
| Jan 29, 2015 | 22.30 |
| Jan 28, 2015 | 21.74 |
| Jan 27, 2015 | 22.42 |
| Jan 26, 2015 | 22.42 |
| Jan 23, 2015 | 22.09 |
| Jan 22, 2015 | 22.11 |
| Jan 21, 2015 | 21.55 |
| Jan 20, 2015 | 21.62 |
| Jan 16, 2015 | 21.84 |
| Jan 15, 2015 | 21.36 |
| Jan 14, 2015 | 21.74 |
| Jan 13, 2015 | 21.55 |
| Jan 12, 2015 | 21.67 |
| Jan 9, 2015 | 21.84 |
| Jan 8, 2015 | 22.05 |
| Jan 7, 2015 | 21.63 |
| Jan 6, 2015 | 21.40 |
| Jan 5, 2015 | 21.53 |
| Jan 2, 2015 | 21.63 |
| Dec 31, 2014 | 22.13 |
| Dec 30, 2014 | 23.51 |
| Dec 29, 2014 | 23.50 |
| Dec 26, 2014 | 23.44 |
| Dec 24, 2014 | 23.10 |
| Dec 23, 2014 | 22.89 |
| Dec 22, 2014 | 22.72 |
| Dec 19, 2014 | 22.57 |
| Dec 18, 2014 | 22.75 |
| Dec 17, 2014 | 22.32 |
| Dec 16, 2014 | 21.65 |
| Dec 15, 2014 | 21.92 |
| Dec 12, 2014 | 22.22 |
| Dec 11, 2014 | 22.09 |
| Dec 10, 2014 | 22.18 |
| Dec 9, 2014 | 22.55 |
| Dec 8, 2014 | 21.37 |
| Dec 5, 2014 | 21.88 |
| Dec 4, 2014 | 21.78 |
| Dec 3, 2014 | 21.80 |
| Dec 2, 2014 | 21.65 |
| Dec 1, 2014 | 20.91 |
| Nov 28, 2014 | 21.71 |
| Nov 26, 2014 | 21.63 |
| Nov 25, 2014 | 21.66 |
| Nov 24, 2014 | 21.61 |
| Nov 21, 2014 | 21.45 |
| Nov 20, 2014 | 21.76 |
| Nov 19, 2014 | 21.63 |
| Nov 18, 2014 | 21.77 |
| Nov 17, 2014 | 21.13 |
| Nov 14, 2014 | 21.27 |
| Nov 13, 2014 | 20.98 |
| Nov 12, 2014 | 21.33 |
| Nov 11, 2014 | 20.92 |
| Nov 10, 2014 | 21.05 |
| Nov 7, 2014 | 21.00 |
| Nov 6, 2014 | 20.59 |
| Nov 5, 2014 | 19.86 |
| Nov 4, 2014 | 20.89 |
| Nov 3, 2014 | 20.09 |
| Oct 31, 2014 | 20.26 |
| Oct 30, 2014 | 20.03 |
| Oct 29, 2014 | 19.46 |
| Oct 28, 2014 | 19.35 |
| Oct 27, 2014 | 18.93 |
| Oct 24, 2014 | 18.99 |
| Oct 23, 2014 | 19.01 |
| Oct 22, 2014 | 18.58 |
| Oct 21, 2014 | 18.54 |
| Oct 20, 2014 | 18.37 |
| Oct 17, 2014 | 18.03 |
| Oct 16, 2014 | 18.13 |
| Oct 15, 2014 | 18.17 |
| Oct 14, 2014 | 18.14 |
| Oct 13, 2014 | 17.54 |
| Oct 10, 2014 | 17.10 |
| Oct 9, 2014 | 16.65 |
| Oct 8, 2014 | 16.91 |
| Oct 7, 2014 | 16.59 |
| Oct 6, 2014 | 16.97 |
| Oct 3, 2014 | 17.26 |
| Oct 2, 2014 | 17.03 |
| Oct 1, 2014 | 16.89 |
| Sep 30, 2014 | 17.25 |
| Sep 29, 2014 | 19.72 |
| Sep 26, 2014 | 20.08 |
| Sep 25, 2014 | 19.58 |
| Sep 24, 2014 | 19.78 |
| Sep 23, 2014 | 19.40 |
| Sep 22, 2014 | 19.68 |
| Sep 19, 2014 | 20.14 |
| Sep 18, 2014 | 20.56 |
| Sep 17, 2014 | 20.64 |
| Sep 16, 2014 | 20.52 |
| Sep 15, 2014 | 20.65 |
| Sep 12, 2014 | 21.09 |
| Sep 11, 2014 | 21.63 |
| Sep 10, 2014 | 21.60 |
| Sep 9, 2014 | 21.54 |
| Sep 8, 2014 | 22.01 |
| Sep 5, 2014 | 21.86 |
| Sep 4, 2014 | 21.80 |
| Sep 3, 2014 | 21.37 |
| Sep 2, 2014 | 21.60 |
| Aug 29, 2014 | 21.57 |
| Aug 28, 2014 | 21.52 |
| Aug 27, 2014 | 21.66 |
| Aug 26, 2014 | 21.70 |
| Aug 25, 2014 | 21.71 |
| Aug 22, 2014 | 21.80 |
| Aug 21, 2014 | 21.85 |
| Aug 20, 2014 | 21.48 |
| Aug 19, 2014 | 21.67 |
| Aug 18, 2014 | 21.52 |
| Aug 15, 2014 | 20.81 |
| Aug 14, 2014 | 20.84 |
| Aug 13, 2014 | 20.62 |
| Aug 12, 2014 | 20.34 |
| Aug 11, 2014 | 20.59 |
| Aug 8, 2014 | 20.73 |
| Aug 7, 2014 | 18.40 |
| Aug 6, 2014 | 18.60 |
| Aug 5, 2014 | 18.39 |
| Aug 4, 2014 | 18.68 |
| Aug 1, 2014 | 18.17 |
| Jul 31, 2014 | 18.48 |
| Jul 30, 2014 | 19.03 |
| Jul 29, 2014 | 19.03 |
| Jul 28, 2014 | 18.98 |
| Jul 25, 2014 | 18.98 |
| Jul 24, 2014 | 19.61 |
| Jul 23, 2014 | 19.69 |
| Jul 22, 2014 | 19.85 |
| Jul 21, 2014 | 19.48 |
| Jul 18, 2014 | 19.60 |
| Jul 17, 2014 | 19.13 |
| Jul 16, 2014 | 19.44 |
| Jul 15, 2014 | 19.73 |
| Jul 14, 2014 | 19.23 |
| Jul 11, 2014 | 19.11 |
| Jul 10, 2014 | 19.22 |
| Jul 9, 2014 | 19.31 |
| Jul 8, 2014 | 18.88 |
| Jul 7, 2014 | 19.16 |
| Jul 3, 2014 | 19.54 |
| Jul 2, 2014 | 19.26 |
| Jul 1, 2014 | 19.36 |
| Jun 30, 2014 | 19.03 |
| Jun 27, 2014 | 19.32 |
| Jun 26, 2014 | 19.33 |
| Jun 25, 2014 | 19.50 |
| Jun 24, 2014 | 19.32 |
| Jun 23, 2014 | 19.28 |
| Jun 20, 2014 | 19.38 |
| Jun 19, 2014 | 18.94 |
| Jun 18, 2014 | 19.04 |
| Jun 17, 2014 | 18.82 |
| Jun 16, 2014 | 18.03 |
| Jun 13, 2014 | 17.78 |
| Jun 12, 2014 | 18.08 |
| Jun 11, 2014 | 18.44 |
| Jun 10, 2014 | 18.79 |
| Jun 9, 2014 | 18.82 |
| Jun 6, 2014 | 18.24 |
| Jun 5, 2014 | 18.09 |
| Jun 4, 2014 | 17.66 |
| Jun 3, 2014 | 17.47 |
| Jun 2, 2014 | 17.16 |
| May 30, 2014 | 18.32 |
| May 29, 2014 | 18.39 |
| May 28, 2014 | 17.75 |
| May 27, 2014 | 17.99 |
| May 23, 2014 | 17.58 |
| May 22, 2014 | 17.57 |
| May 21, 2014 | 15.98 |
| May 20, 2014 | 15.90 |
| May 19, 2014 | 16.04 |
| May 16, 2014 | 15.72 |
| May 15, 2014 | 15.59 |
| May 14, 2014 | 15.62 |
| May 13, 2014 | 16.12 |
| May 12, 2014 | 16.32 |
| May 9, 2014 | 15.97 |
| May 8, 2014 | 15.55 |
| May 7, 2014 | 15.99 |
| May 6, 2014 | 15.94 |
| May 5, 2014 | 15.93 |
| May 2, 2014 | 16.26 |
| May 1, 2014 | 14.28 |
| Apr 30, 2014 | 14.58 |
| Apr 29, 2014 | 13.12 |
| Apr 28, 2014 | 13.22 |
| Apr 25, 2014 | 13.64 |
| Apr 24, 2014 | 14.04 |
| Apr 23, 2014 | 14.02 |
| Apr 22, 2014 | 14.27 |
| Apr 21, 2014 | 13.96 |
| Apr 17, 2014 | 13.97 |
| Apr 16, 2014 | 13.86 |
| Apr 15, 2014 | 13.38 |
| Apr 14, 2014 | 12.96 |
| Apr 11, 2014 | 13.48 |
| Apr 10, 2014 | 13.71 |
| Apr 9, 2014 | 14.10 |
| Apr 8, 2014 | 14.20 |
| Apr 7, 2014 | 13.97 |
| Apr 4, 2014 | 14.74 |
| Apr 3, 2014 | 15.40 |
| Apr 2, 2014 | 15.91 |
| Apr 1, 2014 | 15.39 |
| Mar 31, 2014 | 15.06 |
| Mar 28, 2014 | 15.79 |
| Mar 27, 2014 | 15.96 |
| Mar 26, 2014 | 15.67 |
| Mar 25, 2014 | 16.93 |
| Mar 24, 2014 | 16.47 |
| Mar 21, 2014 | 17.09 |
| Mar 20, 2014 | 17.12 |
| Mar 19, 2014 | 17.14 |
| Mar 18, 2014 | 17.29 |
| Mar 17, 2014 | 17.07 |
| Mar 14, 2014 | 17.05 |
| Mar 13, 2014 | 17.03 |
| Mar 12, 2014 | 17.65 |
| Mar 11, 2014 | 17.76 |
| Mar 10, 2014 | 17.97 |
| Mar 7, 2014 | 18.14 |
| Mar 6, 2014 | 18.22 |
| Mar 5, 2014 | 18.43 |
| Mar 4, 2014 | 18.33 |
| Mar 3, 2014 | 17.87 |
| Feb 28, 2014 | 17.45 |
| Feb 27, 2014 | 17.59 |
| Feb 26, 2014 | 17.33 |
| Feb 25, 2014 | 17.24 |
| Feb 24, 2014 | 17.92 |
| Feb 21, 2014 | 16.66 |
| Feb 20, 2014 | 15.34 |
| Feb 19, 2014 | 14.81 |
| Feb 18, 2014 | 14.91 |
| Feb 14, 2014 | 14.81 |
| Feb 13, 2014 | 14.98 |
| Feb 12, 2014 | 14.83 |
| Feb 11, 2014 | 13.87 |
| Feb 10, 2014 | 14.07 |
| Feb 7, 2014 | 14.48 |
| Feb 6, 2014 | 14.23 |
| Feb 5, 2014 | 14.33 |
| Feb 4, 2014 | 14.07 |
| Feb 3, 2014 | 13.85 |
| Jan 31, 2014 | 14.58 |
| Jan 30, 2014 | 14.78 |
| Jan 29, 2014 | 14.31 |
| Jan 28, 2014 | 15.01 |
| Jan 27, 2014 | 14.69 |
| Jan 24, 2014 | 14.76 |
| Jan 23, 2014 | 15.20 |
| Jan 22, 2014 | 15.37 |
| Jan 21, 2014 | 15.13 |
| Jan 17, 2014 | 15.04 |
| Jan 16, 2014 | 15.11 |
| Jan 15, 2014 | 15.10 |
| Jan 14, 2014 | 15.17 |
| Jan 13, 2014 | 14.65 |
| Jan 10, 2014 | 15.49 |
| Jan 9, 2014 | 15.58 |
| Jan 8, 2014 | 15.81 |
| Jan 7, 2014 | 14.85 |
| Jan 6, 2014 | 14.85 |
| Jan 3, 2014 | 15.33 |
| Jan 2, 2014 | 15.06 |
| Dec 31, 2013 | 15.70 |
| Dec 30, 2013 | 16.75 |
| Dec 27, 2013 | 16.92 |
| Dec 26, 2013 | 17.00 |
| Dec 24, 2013 | 16.95 |
| Dec 23, 2013 | 17.09 |
| Dec 20, 2013 | 16.64 |
| Dec 19, 2013 | 16.47 |
| Dec 18, 2013 | 16.79 |
| Dec 17, 2013 | 16.36 |
| Dec 16, 2013 | 16.09 |
| Dec 13, 2013 | 16.05 |
| Dec 12, 2013 | 15.83 |
| Dec 11, 2013 | 15.71 |
| Dec 10, 2013 | 15.72 |
| Dec 9, 2013 | 16.26 |
| Dec 6, 2013 | 16.26 |
| Dec 5, 2013 | 16.25 |
| Dec 4, 2013 | 16.09 |
| Dec 3, 2013 | 16.51 |
| Dec 2, 2013 | 15.93 |
| Nov 29, 2013 | 16.69 |
| Nov 27, 2013 | 16.89 |
| Nov 26, 2013 | 16.92 |
| Nov 25, 2013 | 15.94 |
| Nov 22, 2013 | 16.39 |
| Nov 21, 2013 | 16.50 |
| Nov 20, 2013 | 16.11 |
| Nov 19, 2013 | 15.87 |
| Nov 18, 2013 | 15.97 |
| Nov 15, 2013 | 16.21 |
| Nov 14, 2013 | 16.14 |
| Nov 13, 2013 | 16.33 |
| Nov 12, 2013 | 15.83 |
| Nov 11, 2013 | 16.33 |
| Nov 8, 2013 | 16.28 |
| Nov 7, 2013 | 16.47 |
| Nov 6, 2013 | 17.22 |
| Nov 5, 2013 | 17.38 |
| Nov 4, 2013 | 17.21 |
| Nov 1, 2013 | 17.12 |
| Oct 31, 2013 | 17.12 |
| Oct 30, 2013 | 17.17 |
| Oct 29, 2013 | 17.53 |
| Oct 28, 2013 | 17.25 |
| Oct 25, 2013 | 17.27 |
| Oct 24, 2013 | 17.24 |
| Oct 23, 2013 | 16.92 |
| Oct 22, 2013 | 16.92 |
| Oct 21, 2013 | 16.92 |
| Oct 18, 2013 | 16.90 |
| Oct 17, 2013 | 16.04 |
| Oct 16, 2013 | 15.79 |
| Oct 15, 2013 | 15.51 |
| Oct 14, 2013 | 15.53 |
| Oct 11, 2013 | 15.51 |
| Oct 10, 2013 | 15.01 |
| Oct 9, 2013 | 14.60 |
| Oct 8, 2013 | 14.74 |
| Oct 7, 2013 | 15.33 |
| Oct 4, 2013 | 15.66 |
| Oct 3, 2013 | 15.02 |
| Oct 2, 2013 | 15.86 |
| Oct 1, 2013 | 15.96 |
| Sep 30, 2013 | 15.75 |
| Sep 27, 2013 | 15.98 |
| Sep 26, 2013 | 15.97 |
| Sep 25, 2013 | 15.33 |
| Sep 24, 2013 | 14.45 |
| Sep 23, 2013 | 14.11 |
| Sep 20, 2013 | 14.33 |
| Sep 19, 2013 | 14.14 |
| Sep 18, 2013 | 13.95 |
| Sep 17, 2013 | 13.91 |
| Sep 16, 2013 | 13.47 |
| Sep 13, 2013 | 14.06 |
| Sep 12, 2013 | 13.83 |
| Sep 11, 2013 | 14.05 |
| Sep 10, 2013 | 13.84 |
| Sep 9, 2013 | 13.65 |
| Sep 6, 2013 | 13.48 |
| Sep 5, 2013 | 13.44 |
| Sep 4, 2013 | 13.40 |
| Sep 3, 2013 | 13.12 |
| Aug 30, 2013 | 12.96 |
| Aug 29, 2013 | 13.73 |
| Aug 28, 2013 | 13.43 |
| Aug 27, 2013 | 13.37 |
| Aug 26, 2013 | 13.69 |
| Aug 23, 2013 | 13.74 |
| Aug 22, 2013 | 13.78 |
| Aug 21, 2013 | 13.58 |
| Aug 20, 2013 | 13.83 |
| Aug 19, 2013 | 13.77 |
| Aug 16, 2013 | 13.83 |
| Aug 15, 2013 | 13.69 |
| Aug 14, 2013 | 13.90 |
| Aug 13, 2013 | 13.80 |
| Aug 12, 2013 | 14.89 |
| Aug 9, 2013 | 14.10 |
| Aug 8, 2013 | 12.88 |
| Aug 7, 2013 | 12.67 |
| Aug 6, 2013 | 12.93 |
| Aug 5, 2013 | 12.90 |
| Aug 2, 2013 | 13.25 |
| Aug 1, 2013 | 13.49 |
| Jul 31, 2013 | 13.28 |
| Jul 30, 2013 | 12.88 |
| Jul 29, 2013 | 12.90 |
| Jul 26, 2013 | 13.57 |
| Jul 25, 2013 | 13.59 |
| Jul 24, 2013 | 13.53 |
| Jul 23, 2013 | 13.11 |
| Jul 22, 2013 | 12.92 |
| Jul 19, 2013 | 12.99 |
| Jul 18, 2013 | 12.99 |
| Jul 17, 2013 | 12.93 |
| Jul 16, 2013 | 12.95 |
| Jul 15, 2013 | 13.17 |
| Jul 12, 2013 | 13.19 |
| Jul 11, 2013 | 13.40 |
| Jul 10, 2013 | 13.41 |
| Jul 9, 2013 | 13.34 |
| Jul 8, 2013 | 13.08 |
| Jul 5, 2013 | 13.01 |
| Jul 3, 2013 | 12.78 |
| Jul 2, 2013 | 12.36 |
| Jul 1, 2013 | 12.34 |
| Jun 28, 2013 | 14.12 |
| Jun 27, 2013 | 14.35 |
| Jun 26, 2013 | 14.12 |
| Jun 25, 2013 | 14.05 |
| Jun 24, 2013 | 13.54 |
| Jun 21, 2013 | 13.34 |
| Jun 20, 2013 | 13.25 |
| Jun 19, 2013 | 13.80 |
| Jun 18, 2013 | 13.86 |
| Jun 17, 2013 | 13.68 |
| Jun 14, 2013 | 13.49 |
| Jun 13, 2013 | 13.89 |
| Jun 12, 2013 | 13.53 |
| Jun 11, 2013 | 13.39 |
| Jun 10, 2013 | 13.41 |
| Jun 7, 2013 | 13.21 |
| Jun 6, 2013 | 13.40 |
| Jun 5, 2013 | 13.19 |
| Jun 4, 2013 | 13.17 |
| Jun 3, 2013 | 13.86 |
| May 31, 2013 | 13.35 |
| May 30, 2013 | 13.40 |
| May 29, 2013 | 13.10 |
| May 28, 2013 | 13.77 |
| May 24, 2013 | 13.34 |
| May 23, 2013 | 13.31 |
| May 22, 2013 | 13.15 |
| May 21, 2013 | 13.01 |
| May 20, 2013 | 13.10 |
| May 17, 2013 | 13.28 |
| May 16, 2013 | 13.05 |
| May 15, 2013 | 13.38 |
| May 14, 2013 | 13.23 |
| May 13, 2013 | 13.39 |
| May 10, 2013 | 12.45 |
| May 9, 2013 | 11.82 |
| May 8, 2013 | 11.75 |
| May 7, 2013 | 12.02 |
| May 6, 2013 | 11.99 |
| May 3, 2013 | 11.80 |
| May 2, 2013 | 11.00 |
| May 1, 2013 | 10.41 |
| Apr 30, 2013 | 11.34 |
| Apr 29, 2013 | 10.59 |
| Apr 26, 2013 | 10.68 |
| Apr 25, 2013 | 11.06 |
| Apr 24, 2013 | 11.25 |
| Apr 23, 2013 | 10.30 |
| Apr 22, 2013 | 10.07 |
| Apr 19, 2013 | 10.47 |
| Apr 18, 2013 | 10.54 |
| Apr 17, 2013 | 10.30 |
| Apr 16, 2013 | 10.64 |
| Apr 15, 2013 | 10.41 |
| Apr 12, 2013 | 11.10 |
| Apr 11, 2013 | 11.28 |
| Apr 10, 2013 | 11.14 |
| Apr 9, 2013 | 10.77 |
| Apr 8, 2013 | 10.97 |
| Apr 5, 2013 | 10.83 |
| Apr 4, 2013 | 11.36 |
| Apr 3, 2013 | 11.45 |
| Apr 2, 2013 | 11.77 |
| Apr 1, 2013 | 11.54 |
| Mar 28, 2013 | 11.57 |
| Mar 27, 2013 | 11.83 |
| Mar 26, 2013 | 12.18 |
| Mar 25, 2013 | 11.88 |
| Mar 22, 2013 | 11.77 |
| Mar 21, 2013 | 11.53 |
| Mar 20, 2013 | 11.57 |
| Mar 19, 2013 | 11.46 |
| Mar 18, 2013 | 11.51 |
| Mar 15, 2013 | 11.53 |
| Mar 14, 2013 | 11.29 |
| Mar 13, 2013 | 10.90 |
| Mar 12, 2013 | 10.87 |
| Mar 11, 2013 | 10.71 |
| Mar 8, 2013 | 10.46 |
| Mar 7, 2013 | 10.32 |
| Mar 6, 2013 | 10.23 |
| Mar 5, 2013 | 10.02 |
| Mar 4, 2013 | 10.14 |
| Mar 1, 2013 | 9.70 |
| Feb 28, 2013 | 9.45 |
| Feb 27, 2013 | 9.24 |
| Feb 26, 2013 | 8.88 |
| Feb 25, 2013 | 8.81 |
| Feb 22, 2013 | 9.38 |
| Feb 21, 2013 | 8.92 |
| Feb 20, 2013 | 9.19 |
| Feb 19, 2013 | 9.32 |
| Feb 15, 2013 | 9.14 |
| Feb 14, 2013 | 9.30 |
| Feb 13, 2013 | 9.28 |
| Feb 12, 2013 | 9.24 |
| Feb 11, 2013 | 9.20 |
| Feb 8, 2013 | 9.04 |
| Feb 7, 2013 | 8.96 |
| Feb 6, 2013 | 9.08 |
| Feb 5, 2013 | 8.99 |
| Feb 4, 2013 | 9.17 |
| Feb 1, 2013 | 9.25 |
| Jan 31, 2013 | 9.20 |
| Jan 30, 2013 | 9.13 |
| Jan 29, 2013 | 9.27 |
| Jan 28, 2013 | 9.21 |
| Jan 25, 2013 | 9.20 |
| Jan 24, 2013 | 9.24 |
| Jan 23, 2013 | 9.14 |
| Jan 22, 2013 | 9.04 |
| Jan 18, 2013 | 9.08 |
| Jan 17, 2013 | 8.87 |
| Jan 16, 2013 | 8.87 |
| Jan 15, 2013 | 8.98 |
| Jan 14, 2013 | 8.76 |
| Jan 11, 2013 | 9.06 |
| Jan 10, 2013 | 9.17 |
| Jan 9, 2013 | 9.05 |
| Jan 8, 2013 | 9.01 |
| Jan 7, 2013 | 9.28 |
| Jan 4, 2013 | 9.08 |
| Jan 3, 2013 | 9.29 |
| Jan 2, 2013 | 9.16 |
| Dec 31, 2012 | 9.34 |
| Dec 28, 2012 | 9.35 |
| Dec 27, 2012 | 9.20 |
| Dec 26, 2012 | 9.66 |
| Dec 24, 2012 | 9.83 |
| Dec 21, 2012 | 9.91 |
| Dec 20, 2012 | 9.85 |
| Dec 19, 2012 | 9.60 |
| Dec 18, 2012 | 9.65 |
| Dec 17, 2012 | 9.36 |
| Dec 14, 2012 | 8.73 |
| Dec 13, 2012 | 8.66 |
| Dec 12, 2012 | 8.64 |
| Dec 11, 2012 | 8.69 |
| Dec 10, 2012 | 8.57 |
| Dec 7, 2012 | 8.54 |
| Dec 6, 2012 | 8.69 |
| Dec 5, 2012 | 8.61 |
| Dec 4, 2012 | 8.96 |
| Dec 3, 2012 | 9.03 |
| Nov 30, 2012 | 9.08 |
| Nov 29, 2012 | 8.91 |
| Nov 28, 2012 | 8.68 |
| Nov 27, 2012 | 8.72 |
| Nov 26, 2012 | 8.72 |
| Nov 23, 2012 | 8.55 |
| Nov 21, 2012 | 8.23 |
| Nov 20, 2012 | 7.77 |
| Nov 19, 2012 | 8.11 |
| Nov 16, 2012 | 8.12 |
| Nov 15, 2012 | 7.40 |
| Nov 14, 2012 | 7.65 |
| Nov 13, 2012 | 7.65 |
| Nov 12, 2012 | 7.92 |
| Nov 9, 2012 | 7.74 |
| Nov 8, 2012 | 7.56 |
| Nov 7, 2012 | 7.75 |
| Nov 6, 2012 | 8.10 |
| Nov 5, 2012 | 8.16 |
| Nov 2, 2012 | 8.02 |
| Nov 1, 2012 | 8.39 |
| Oct 31, 2012 | 8.78 |
| Oct 26, 2012 | 8.57 |
| Oct 25, 2012 | 8.85 |
| Oct 24, 2012 | 8.64 |
| Oct 23, 2012 | 8.64 |
| Oct 22, 2012 | 8.50 |
| Oct 19, 2012 | 8.56 |
| Oct 18, 2012 | 8.96 |
| Oct 17, 2012 | 9.11 |
| Oct 16, 2012 | 8.91 |
| Oct 15, 2012 | 8.94 |
| Oct 12, 2012 | 9.07 |
| Oct 11, 2012 | 9.28 |
| Oct 10, 2012 | 9.14 |
| Oct 9, 2012 | 9.30 |
| Oct 8, 2012 | 9.60 |
| Oct 5, 2012 | 10.00 |
| Oct 4, 2012 | 9.85 |
| Oct 3, 2012 | 9.76 |
| Oct 2, 2012 | 9.52 |
| Oct 1, 2012 | 9.42 |
| Sep 28, 2012 | 9.46 |
| Sep 27, 2012 | 9.59 |
| Sep 26, 2012 | 9.37 |
| Sep 25, 2012 | 9.11 |
| Sep 24, 2012 | 9.25 |
| Sep 21, 2012 | 9.35 |
| Sep 20, 2012 | 9.03 |
| Sep 19, 2012 | 9.12 |
| Sep 18, 2012 | 9.14 |
| Sep 17, 2012 | 9.07 |
| Sep 14, 2012 | 9.37 |
| Sep 13, 2012 | 9.24 |
| Sep 12, 2012 | 8.74 |
| Sep 11, 2012 | 8.57 |
| Sep 10, 2012 | 8.20 |
| Sep 7, 2012 | 7.95 |
| Sep 6, 2012 | 8.16 |
| Sep 5, 2012 | 8.29 |
| Sep 4, 2012 | 8.23 |
| Aug 31, 2012 | 8.05 |
| Aug 30, 2012 | 8.03 |
| Aug 29, 2012 | 8.19 |
| Aug 28, 2012 | 8.19 |
| Aug 27, 2012 | 8.03 |
| Aug 24, 2012 | 8.11 |
| Aug 23, 2012 | 8.02 |
| Aug 22, 2012 | 8.35 |
| Aug 21, 2012 | 8.48 |
| Aug 20, 2012 | 8.40 |
| Aug 17, 2012 | 8.44 |
| Aug 16, 2012 | 8.17 |
| Aug 15, 2012 | 7.89 |
| Aug 14, 2012 | 7.83 |
| Aug 13, 2012 | 7.89 |
| Aug 10, 2012 | 8.09 |
| Aug 9, 2012 | 7.98 |
| Aug 8, 2012 | 7.89 |
| Aug 7, 2012 | 7.91 |
| Aug 6, 2012 | 7.81 |
| Aug 3, 2012 | 7.66 |
| Aug 2, 2012 | 6.38 |
| Aug 1, 2012 | 6.48 |
| Jul 31, 2012 | 6.42 |
| Jul 30, 2012 | 6.65 |
| Jul 27, 2012 | 6.67 |
| Jul 26, 2012 | 6.63 |
| Jul 25, 2012 | 6.52 |
| Jul 24, 2012 | 6.53 |
| Jul 23, 2012 | 6.72 |
| Jul 20, 2012 | 6.74 |
| Jul 19, 2012 | 7.04 |
| Jul 18, 2012 | 7.18 |
| Jul 17, 2012 | 7.06 |
| Jul 16, 2012 | 7.04 |
| Jul 13, 2012 | 7.26 |
| Jul 12, 2012 | 7.16 |
| Jul 11, 2012 | 7.16 |
| Jul 10, 2012 | 7.08 |
| Jul 9, 2012 | 7.03 |
| Jul 6, 2012 | 7.11 |
| Jul 5, 2012 | 7.25 |
| Jul 3, 2012 | 6.64 |
| Jul 2, 2012 | 6.75 |
| Jun 29, 2012 | 6.51 |
| Jun 28, 2012 | 5.92 |
| Jun 27, 2012 | 5.98 |
| Jun 26, 2012 | 5.79 |
| Jun 25, 2012 | 5.57 |
| Jun 22, 2012 | 5.72 |
| Jun 21, 2012 | 5.76 |
| Jun 20, 2012 | 5.91 |
| Jun 19, 2012 | 5.83 |
| Jun 18, 2012 | 5.83 |
| Jun 15, 2012 | 5.94 |
| Jun 14, 2012 | 5.96 |
| Jun 13, 2012 | 5.97 |
| Jun 12, 2012 | 6.17 |
| Jun 11, 2012 | 5.97 |
| Jun 8, 2012 | 6.11 |
| Jun 7, 2012 | 6.02 |
| Jun 6, 2012 | 5.96 |
| Jun 5, 2012 | 5.84 |
| Jun 4, 2012 | 5.80 |
| Jun 1, 2012 | 6.02 |
| May 31, 2012 | 6.47 |
| May 30, 2012 | 6.42 |
| May 29, 2012 | 6.54 |
| May 25, 2012 | 6.45 |
| May 24, 2012 | 6.42 |
| May 23, 2012 | 6.49 |
| May 22, 2012 | 6.54 |
| May 21, 2012 | 6.88 |
| May 18, 2012 | 6.87 |
| May 17, 2012 | 7.03 |
| May 16, 2012 | 7.32 |
| May 15, 2012 | 7.41 |
| May 14, 2012 | 7.39 |
| May 11, 2012 | 7.47 |
| May 10, 2012 | 7.53 |
| May 9, 2012 | 7.46 |
| May 8, 2012 | 7.55 |
| May 7, 2012 | 7.58 |
| May 4, 2012 | 7.69 |
| May 3, 2012 | 8.57 |
| May 2, 2012 | 8.53 |
| May 1, 2012 | 8.59 |
| Apr 30, 2012 | 8.63 |
| Apr 27, 2012 | 8.91 |
| Apr 26, 2012 | 8.54 |
| Apr 25, 2012 | 8.55 |
| Apr 24, 2012 | 8.12 |
| Apr 23, 2012 | 8.18 |
| Apr 20, 2012 | 8.26 |
| Apr 19, 2012 | 8.11 |
| Apr 18, 2012 | 8.24 |
| Apr 17, 2012 | 8.59 |
| Apr 16, 2012 | 8.63 |
| Apr 13, 2012 | 8.61 |
| Apr 12, 2012 | 8.98 |
| Apr 11, 2012 | 8.98 |
| Apr 10, 2012 | 8.90 |
| Apr 9, 2012 | 9.39 |
| Apr 5, 2012 | 9.83 |
| Apr 4, 2012 | 10.18 |
| Apr 3, 2012 | 10.47 |
| Apr 2, 2012 | 10.46 |
| Mar 30, 2012 | 10.11 |
| Mar 29, 2012 | 10.16 |
| Mar 28, 2012 | 10.17 |
| Mar 27, 2012 | 10.07 |
| Mar 26, 2012 | 10.17 |
| Mar 23, 2012 | 10.11 |
| Mar 22, 2012 | 9.85 |
| Mar 21, 2012 | 9.97 |
| Mar 20, 2012 | 9.94 |
| Mar 19, 2012 | 10.11 |
| Mar 16, 2012 | 9.71 |
| Mar 15, 2012 | 9.90 |
| Mar 14, 2012 | 9.87 |
| Mar 13, 2012 | 10.01 |
| Mar 12, 2012 | 9.81 |
| Mar 9, 2012 | 9.72 |
| Mar 8, 2012 | 9.51 |
| Mar 7, 2012 | 9.39 |
| Mar 6, 2012 | 9.41 |
| Mar 5, 2012 | 9.56 |
| Mar 2, 2012 | 9.29 |
| Mar 1, 2012 | 9.62 |
| Feb 29, 2012 | 9.87 |
| Feb 28, 2012 | 10.18 |
| Feb 27, 2012 | 10.17 |
| Feb 24, 2012 | 10.45 |
| Feb 23, 2012 | 9.93 |
| Feb 22, 2012 | 9.54 |
| Feb 21, 2012 | 9.55 |
| Feb 17, 2012 | 9.94 |
| Feb 16, 2012 | 9.91 |
| Feb 15, 2012 | 9.51 |
| Feb 14, 2012 | 9.78 |
| Feb 13, 2012 | 10.07 |
| Feb 10, 2012 | 9.90 |
| Feb 9, 2012 | 10.16 |
| Feb 8, 2012 | 10.29 |
| Feb 7, 2012 | 10.11 |
| Feb 6, 2012 | 10.25 |
| Feb 3, 2012 | 10.48 |
| Feb 2, 2012 | 9.80 |
| Feb 1, 2012 | 9.63 |
| Jan 31, 2012 | 9.28 |
| Jan 30, 2012 | 9.33 |
| Jan 27, 2012 | 9.42 |
| Jan 26, 2012 | 9.34 |
| Jan 25, 2012 | 9.24 |
| Jan 24, 2012 | 9.16 |
| Jan 23, 2012 | 9.08 |
| Jan 20, 2012 | 9.12 |
| Jan 19, 2012 | 8.78 |
| Jan 18, 2012 | 8.90 |
| Jan 17, 2012 | 8.93 |
| Jan 13, 2012 | 9.03 |
| Jan 12, 2012 | 9.14 |
| Jan 11, 2012 | 9.11 |
| Jan 10, 2012 | 8.98 |
| Jan 9, 2012 | 8.50 |
| Jan 6, 2012 | 8.16 |
| Jan 5, 2012 | 8.49 |
| Jan 4, 2012 | 8.48 |
| Jan 3, 2012 | 8.60 |
| Dec 30, 2011 | 8.75 |
| Dec 29, 2011 | 8.60 |
| Dec 28, 2011 | 8.32 |
| Dec 27, 2011 | 8.82 |
| Dec 23, 2011 | 8.73 |
| Dec 22, 2011 | 8.85 |
| Dec 21, 2011 | 8.79 |
| Dec 20, 2011 | 8.82 |
| Dec 19, 2011 | 8.02 |
| Dec 16, 2011 | 8.55 |
| Dec 15, 2011 | 7.75 |
| Dec 14, 2011 | 7.91 |
| Dec 13, 2011 | 8.15 |
| Dec 12, 2011 | 8.36 |
| Dec 9, 2011 | 8.42 |
| Dec 8, 2011 | 7.94 |
| Dec 7, 2011 | 8.37 |
| Dec 6, 2011 | 8.33 |
| Dec 5, 2011 | 8.29 |
| Dec 2, 2011 | 8.63 |
| Dec 1, 2011 | 8.57 |
| Nov 30, 2011 | 8.42 |
| Nov 29, 2011 | 7.79 |
| Nov 28, 2011 | 7.84 |
| Nov 25, 2011 | 7.22 |
| Nov 23, 2011 | 7.26 |
| Nov 22, 2011 | 7.63 |
| Nov 21, 2011 | 8.12 |
| Nov 18, 2011 | 8.17 |
| Nov 17, 2011 | 8.26 |
| Nov 16, 2011 | 8.39 |
| Nov 15, 2011 | 8.67 |
| Nov 14, 2011 | 8.41 |
| Nov 11, 2011 | 8.98 |
| Nov 10, 2011 | 8.51 |
| Nov 9, 2011 | 8.36 |
| Nov 8, 2011 | 8.61 |
| Nov 7, 2011 | 8.53 |
| Nov 4, 2011 | 8.82 |
| Nov 3, 2011 | 9.89 |
| Nov 2, 2011 | 9.51 |
| Nov 1, 2011 | 9.01 |
| Oct 31, 2011 | 9.72 |
| Oct 28, 2011 | 10.51 |
| Oct 27, 2011 | 10.58 |
| Oct 26, 2011 | 9.91 |
| Oct 25, 2011 | 9.36 |
| Oct 24, 2011 | 9.79 |
| Oct 21, 2011 | 9.45 |
| Oct 20, 2011 | 9.71 |
| Oct 19, 2011 | 9.79 |
| Oct 18, 2011 | 10.44 |
| Oct 17, 2011 | 10.16 |
| Oct 14, 2011 | 10.39 |
| Oct 13, 2011 | 10.03 |
| Oct 12, 2011 | 9.89 |
| Oct 11, 2011 | 9.59 |
| Oct 10, 2011 | 9.50 |
| Oct 7, 2011 | 8.92 |
| Oct 6, 2011 | 9.04 |
| Oct 5, 2011 | 8.99 |
| Oct 4, 2011 | 9.24 |
| Oct 3, 2011 | 8.09 |
| Sep 30, 2011 | 8.47 |
| Sep 29, 2011 | 9.77 |
| Sep 28, 2011 | 9.26 |
| Sep 27, 2011 | 9.75 |
| Sep 26, 2011 | 9.78 |
| Sep 23, 2011 | 8.98 |
| Sep 22, 2011 | 8.15 |
| Sep 21, 2011 | 8.74 |
| Sep 20, 2011 | 9.55 |
| Sep 19, 2011 | 9.84 |
| Sep 16, 2011 | 10.18 |
| Sep 15, 2011 | 10.01 |
| Sep 14, 2011 | 9.95 |
| Sep 13, 2011 | 9.57 |
| Sep 12, 2011 | 9.45 |
| Sep 9, 2011 | 9.46 |
| Sep 8, 2011 | 10.31 |
| Sep 7, 2011 | 10.83 |
| Sep 6, 2011 | 9.82 |
| Sep 2, 2011 | 10.33 |
| Sep 1, 2011 | 10.95 |
| Aug 31, 2011 | 11.53 |
| Aug 30, 2011 | 11.55 |
| Aug 29, 2011 | 11.97 |
| Aug 26, 2011 | 11.43 |
| Aug 25, 2011 | 10.33 |
| Aug 24, 2011 | 10.94 |
| Aug 23, 2011 | 11.02 |
| Aug 22, 2011 | 10.18 |
| Aug 19, 2011 | 10.37 |
| Aug 18, 2011 | 10.35 |
| Aug 17, 2011 | 10.96 |
| Aug 16, 2011 | 10.13 |
| Aug 15, 2011 | 10.64 |
| Aug 12, 2011 | 10.27 |
| Aug 11, 2011 | 10.31 |
| Aug 10, 2011 | 9.69 |
| Aug 9, 2011 | 11.77 |
| Aug 8, 2011 | 10.94 |
| Aug 5, 2011 | 11.79 |
| Aug 4, 2011 | 12.90 |
| Aug 3, 2011 | 14.41 |
| Aug 2, 2011 | 14.14 |
| Aug 1, 2011 | 14.46 |
| Jul 29, 2011 | 14.17 |
| Jul 28, 2011 | 13.74 |
| Jul 27, 2011 | 13.94 |
| Jul 26, 2011 | 14.51 |
| Jul 25, 2011 | 14.57 |
| Jul 22, 2011 | 14.66 |
| Jul 21, 2011 | 14.94 |
| Jul 20, 2011 | 14.71 |
| Jul 19, 2011 | 14.74 |
| Jul 18, 2011 | 14.53 |
| Jul 15, 2011 | 14.91 |
| Jul 14, 2011 | 14.99 |
| Jul 13, 2011 | 15.48 |
| Jul 12, 2011 | 15.41 |
| Jul 11, 2011 | 15.55 |
| Jul 8, 2011 | 15.61 |
| Jul 7, 2011 | 15.46 |
| Jul 6, 2011 | 15.08 |
| Jul 5, 2011 | 15.63 |
| Jul 1, 2011 | 15.46 |
| Jun 30, 2011 | 15.43 |
| Jun 29, 2011 | 15.12 |
| Jun 28, 2011 | 15.25 |
| Jun 27, 2011 | 14.93 |
| Jun 24, 2011 | 15.25 |
| Jun 23, 2011 | 15.61 |
| Jun 22, 2011 | 15.34 |
| Jun 21, 2011 | 15.44 |
| Jun 20, 2011 | 15.13 |
| Jun 17, 2011 | 15.02 |
| Jun 16, 2011 | 15.26 |
| Jun 15, 2011 | 15.45 |
| Jun 14, 2011 | 15.52 |
| Jun 13, 2011 | 15.25 |
| Jun 10, 2011 | 15.34 |
| Jun 9, 2011 | 15.54 |
| Jun 8, 2011 | 15.49 |
| Jun 7, 2011 | 15.46 |
| Jun 6, 2011 | 15.54 |
| Jun 3, 2011 | 15.11 |
| Jun 2, 2011 | 15.26 |
| Jun 1, 2011 | 15.32 |
| May 31, 2011 | 15.92 |
| May 27, 2011 | 15.58 |
| May 26, 2011 | 15.81 |
| May 25, 2011 | 16.04 |
| May 24, 2011 | 16.39 |
| May 23, 2011 | 15.37 |
| May 20, 2011 | 16.16 |
| May 19, 2011 | 16.45 |
| May 18, 2011 | 16.58 |
| May 17, 2011 | 16.31 |
| May 16, 2011 | 16.40 |
| May 13, 2011 | 16.51 |
| May 12, 2011 | 16.67 |
| May 11, 2011 | 16.46 |
| May 10, 2011 | 16.89 |
| May 9, 2011 | 16.31 |
| May 6, 2011 | 16.28 |
| May 5, 2011 | 16.87 |
| May 4, 2011 | 17.01 |
| May 3, 2011 | 17.14 |
| May 2, 2011 | 17.31 |
| Apr 29, 2011 | 17.48 |
| Apr 28, 2011 | 17.66 |
| Apr 27, 2011 | 17.80 |
| Apr 26, 2011 | 18.19 |
| Apr 25, 2011 | 18.05 |
| Apr 21, 2011 | 16.94 |
| Apr 20, 2011 | 17.21 |
| Apr 19, 2011 | 17.22 |
| Apr 18, 2011 | 17.41 |
| Apr 15, 2011 | 18.18 |
| Apr 14, 2011 | 18.11 |
| Apr 13, 2011 | 17.82 |
| Apr 12, 2011 | 17.49 |
| Apr 11, 2011 | 17.84 |
| Apr 8, 2011 | 17.77 |
| Apr 7, 2011 | 18.10 |
| Apr 6, 2011 | 18.61 |
| Apr 5, 2011 | 18.47 |
| Apr 4, 2011 | 18.39 |
| Apr 1, 2011 | 18.43 |
| Mar 31, 2011 | 18.80 |
| Mar 30, 2011 | 73.85 |
| Mar 29, 2011 | 72.63 |
| Mar 28, 2011 | 72.28 |
| Mar 25, 2011 | 73.62 |
| Mar 24, 2011 | 72.68 |
| Mar 23, 2011 | 71.26 |
| Mar 22, 2011 | 69.86 |
| Mar 21, 2011 | 69.92 |
| Mar 18, 2011 | 68.41 |
| Mar 17, 2011 | 67.65 |
| Mar 16, 2011 | 64.74 |
| Mar 15, 2011 | 65.21 |
| Mar 14, 2011 | 65.76 |
| Mar 11, 2011 | 65.59 |
| Mar 10, 2011 | 65.65 |
| Mar 9, 2011 | 68.50 |
| Mar 8, 2011 | 70.50 |
| Mar 7, 2011 | 67.10 |
| Mar 4, 2011 | 68.15 |
| Mar 3, 2011 | 69.95 |
| Mar 2, 2011 | 67.80 |
| Mar 1, 2011 | 67.16 |
| Feb 28, 2011 | 67.80 |
| Feb 25, 2011 | 71.20 |
| Feb 24, 2011 | 68.47 |
| Feb 23, 2011 | 65.03 |
| Feb 22, 2011 | 65.03 |
| Feb 18, 2011 | 65.70 |
| Feb 17, 2011 | 64.05 |
| Feb 16, 2011 | 63.52 |
| Feb 15, 2011 | 62.91 |
| Feb 14, 2011 | 65.38 |
| Feb 11, 2011 | 65.79 |
| Feb 10, 2011 | 64.16 |
| Feb 9, 2011 | 64.86 |
| Feb 8, 2011 | 65.65 |
| Feb 7, 2011 | 66.17 |
| Feb 4, 2011 | 65.94 |
| Feb 3, 2011 | 66.37 |
| Feb 2, 2011 | 67.54 |
| Feb 1, 2011 | 67.10 |
| Jan 31, 2011 | 65.12 |
| Jan 28, 2011 | 66.43 |
| Jan 27, 2011 | 67.94 |
| Jan 26, 2011 | 69.17 |
| Jan 25, 2011 | 65.06 |
| Jan 24, 2011 | 67.30 |
| Jan 21, 2011 | 66.63 |
| Jan 20, 2011 | 65.70 |
| Jan 19, 2011 | 64.28 |
| Jan 18, 2011 | 63.96 |
| Jan 14, 2011 | 64.37 |
| Jan 13, 2011 | 66.46 |
| Jan 12, 2011 | 67.33 |
| Jan 11, 2011 | 67.42 |
| Jan 10, 2011 | 67.25 |
| Jan 7, 2011 | 67.30 |
| Jan 6, 2011 | 70.07 |
| Jan 5, 2011 | 72.16 |
| Jan 4, 2011 | 72.95 |
| Jan 3, 2011 | 72.60 |
| Dec 31, 2010 | 71.06 |
| Dec 30, 2010 | 57.36 |
| Dec 29, 2010 | 53.54 |
| Dec 28, 2010 | 54.46 |
| Dec 27, 2010 | 56.81 |
| Dec 23, 2010 | 55.86 |
| Dec 22, 2010 | 54.77 |
| Dec 21, 2010 | 55.30 |
| Dec 20, 2010 | 54.36 |
| Dec 17, 2010 | 55.69 |
| Dec 16, 2010 | 55.48 |
| Dec 15, 2010 | 53.95 |
| Dec 14, 2010 | 56.51 |
| Dec 13, 2010 | 56.42 |
| Dec 10, 2010 | 55.93 |
| Dec 9, 2010 | 54.81 |
| Dec 8, 2010 | 54.40 |
| Dec 7, 2010 | 54.97 |
| Dec 6, 2010 | 54.99 |
| Dec 3, 2010 | 54.38 |
| Dec 2, 2010 | 53.46 |
| Dec 1, 2010 | 52.30 |
| Nov 30, 2010 | 52.58 |
| Nov 29, 2010 | 53.24 |
| Nov 26, 2010 | 53.48 |
| Nov 24, 2010 | 54.63 |
| Nov 23, 2010 | 53.62 |
| Nov 22, 2010 | 53.97 |
| Nov 19, 2010 | 51.62 |
| Nov 18, 2010 | 51.60 |
| Nov 17, 2010 | 51.93 |
| Nov 16, 2010 | 49.93 |
| Nov 15, 2010 | 49.86 |
| Nov 12, 2010 | 50.09 |
| Nov 11, 2010 | 51.46 |
| Nov 10, 2010 | 51.62 |
| Nov 9, 2010 | 49.31 |
| Nov 8, 2010 | 51.54 |
| Nov 5, 2010 | 53.38 |
| Nov 4, 2010 | 39.83 |
| Nov 3, 2010 | 38.99 |
| Nov 2, 2010 | 39.20 |
| Nov 1, 2010 | 39.48 |
| Oct 29, 2010 | 39.46 |
| Oct 28, 2010 | 39.03 |
| Oct 27, 2010 | 39.22 |
| Oct 26, 2010 | 39.18 |
| Oct 25, 2010 | 39.63 |
| Oct 22, 2010 | 39.38 |
| Oct 21, 2010 | 39.18 |
| Oct 20, 2010 | 40.10 |
| Oct 19, 2010 | 40.14 |
| Oct 18, 2010 | 40.44 |
| Oct 15, 2010 | 39.77 |
| Oct 14, 2010 | 40.95 |
| Oct 13, 2010 | 40.34 |
| Oct 12, 2010 | 38.32 |
| Oct 11, 2010 | 38.30 |
| Oct 8, 2010 | 38.83 |
| Oct 7, 2010 | 38.87 |
| Oct 6, 2010 | 38.85 |
| Oct 5, 2010 | 39.18 |
| Oct 4, 2010 | 37.62 |
| Oct 1, 2010 | 38.26 |
| Sep 30, 2010 | 39.03 |
| Sep 29, 2010 | 27.64 |
| Sep 28, 2010 | 26.95 |
| Sep 27, 2010 | 27.29 |
| Sep 24, 2010 | 27.29 |
| Sep 23, 2010 | 26.80 |
| Sep 22, 2010 | 27.40 |
| Sep 21, 2010 | 27.99 |
| Sep 20, 2010 | 27.60 |
| Sep 17, 2010 | 26.86 |
| Sep 16, 2010 | 26.52 |
| Sep 15, 2010 | 26.82 |
| Sep 14, 2010 | 26.28 |
| Sep 13, 2010 | 27.43 |
| Sep 10, 2010 | 25.79 |
| Sep 9, 2010 | 26.50 |
| Sep 8, 2010 | 26.71 |
| Sep 7, 2010 | 26.48 |
| Sep 3, 2010 | 27.16 |
| Sep 2, 2010 | 26.89 |
| Sep 1, 2010 | 26.45 |
| Aug 31, 2010 | 24.92 |
| Aug 30, 2010 | 23.89 |
| Aug 27, 2010 | 22.79 |
| Aug 26, 2010 | 21.60 |
| Aug 25, 2010 | 21.87 |
| Aug 24, 2010 | 21.76 |
| Aug 23, 2010 | 21.97 |
| Aug 20, 2010 | 22.73 |
| Aug 19, 2010 | 22.38 |
| Aug 18, 2010 | 22.73 |
| Aug 17, 2010 | 22.94 |
| Aug 16, 2010 | 23.20 |
| Aug 13, 2010 | 22.40 |
| Aug 12, 2010 | 23.07 |
| Aug 11, 2010 | 22.70 |
| Aug 10, 2010 | 23.26 |
| Aug 9, 2010 | 23.68 |
| Aug 6, 2010 | 23.52 |
| Aug 5, 2010 | 20.62 |
| Aug 4, 2010 | 21.74 |
| Aug 3, 2010 | 21.24 |
| Aug 2, 2010 | 22.02 |
| Jul 30, 2010 | 21.99 |
| Jul 29, 2010 | 22.68 |
| Jul 28, 2010 | 23.14 |
| Jul 27, 2010 | 23.70 |
| Jul 26, 2010 | 24.06 |
| Jul 23, 2010 | 23.01 |
| Jul 22, 2010 | 22.01 |
| Jul 21, 2010 | 20.62 |
| Jul 20, 2010 | 22.06 |
| Jul 19, 2010 | 21.24 |
| Jul 16, 2010 | 20.33 |
| Jul 15, 2010 | 22.79 |
| Jul 14, 2010 | 23.20 |
| Jul 13, 2010 | 23.29 |
| Jul 12, 2010 | 21.30 |
| Jul 9, 2010 | 21.58 |
| Jul 8, 2010 | 20.72 |
| Jul 7, 2010 | 20.74 |
| Jul 6, 2010 | 20.03 |
| Jul 2, 2010 | 19.84 |
| Jul 1, 2010 | 20.44 |
| Jun 30, 2010 | 20.25 |
| Jun 29, 2010 | 9.05 |
| Jun 28, 2010 | 9.55 |
| Jun 25, 2010 | 10.05 |
| Jun 24, 2010 | 9.21 |
| Jun 23, 2010 | 9.48 |
| Jun 22, 2010 | 9.57 |
| Jun 21, 2010 | 10.14 |
| Jun 18, 2010 | 10.35 |
| Jun 17, 2010 | 10.50 |
| Jun 16, 2010 | 10.70 |
| Jun 15, 2010 | 10.88 |
| Jun 14, 2010 | 10.73 |
| Jun 11, 2010 | 10.62 |
| Jun 10, 2010 | 10.50 |
| Jun 9, 2010 | 9.82 |
| Jun 8, 2010 | 9.94 |
| Jun 7, 2010 | 10.02 |
| Jun 4, 2010 | 10.42 |
| Jun 3, 2010 | 10.98 |
| Jun 2, 2010 | 11.26 |
| Jun 1, 2010 | 10.44 |
| May 28, 2010 | 10.83 |
| May 27, 2010 | 10.86 |
| May 26, 2010 | 10.30 |
| May 25, 2010 | 10.17 |
| May 24, 2010 | 10.22 |
| May 21, 2010 | 11.18 |
| May 20, 2010 | 11.16 |
| May 19, 2010 | 11.73 |
| May 18, 2010 | 11.90 |
| May 17, 2010 | 12.49 |
| May 14, 2010 | 12.33 |
| May 13, 2010 | 12.28 |
| May 12, 2010 | 12.38 |
| May 11, 2010 | 12.18 |
| May 10, 2010 | 12.03 |
| May 7, 2010 | 11.40 |
| May 6, 2010 | 11.46 |
| May 5, 2010 | 11.61 |
| May 4, 2010 | 12.00 |
| May 3, 2010 | 12.34 |
| Apr 30, 2010 | 11.89 |
| Apr 29, 2010 | 12.44 |
| Apr 28, 2010 | 12.34 |
| Apr 27, 2010 | 12.29 |
| Apr 26, 2010 | 12.64 |
| Apr 23, 2010 | 12.72 |
| Apr 22, 2010 | 12.69 |
| Apr 21, 2010 | 12.75 |
| Apr 20, 2010 | 12.72 |
| Apr 19, 2010 | 12.72 |
| Apr 16, 2010 | 12.85 |
| Apr 15, 2010 | 12.90 |
| Apr 14, 2010 | 12.94 |
| Apr 13, 2010 | 12.89 |
| Apr 12, 2010 | 12.83 |
| Apr 9, 2010 | 12.70 |
| Apr 8, 2010 | 13.01 |
| Apr 7, 2010 | 13.18 |
| Apr 6, 2010 | 13.19 |
| Apr 5, 2010 | 12.88 |
| Apr 1, 2010 | 12.58 |
| Mar 31, 2010 | 12.59 |
| Mar 30, 2010 | 12.68 |
| Mar 29, 2010 | 12.67 |
| Mar 26, 2010 | 12.69 |
| Mar 25, 2010 | 12.96 |
| Mar 24, 2010 | 13.03 |
| Mar 23, 2010 | 13.41 |
| Mar 22, 2010 | 13.44 |
| Mar 19, 2010 | 13.20 |
| Mar 18, 2010 | 13.16 |
| Mar 17, 2010 | 13.11 |
| Mar 16, 2010 | 12.97 |
| Mar 15, 2010 | 12.89 |
| Mar 12, 2010 | 12.56 |
| Mar 11, 2010 | 12.90 |
| Mar 10, 2010 | 13.02 |
| Mar 9, 2010 | 12.96 |
| Mar 8, 2010 | 12.99 |
| Mar 5, 2010 | 13.09 |
| Mar 4, 2010 | 12.87 |
| Mar 3, 2010 | 12.88 |
| Mar 2, 2010 | 13.28 |
| Mar 1, 2010 | 13.28 |
| Feb 26, 2010 | 12.75 |
| Feb 25, 2010 | 12.74 |
| Feb 24, 2010 | 12.46 |
| Feb 23, 2010 | 12.41 |
| Feb 22, 2010 | 12.24 |
| Feb 19, 2010 | 12.13 |
| Feb 18, 2010 | 13.80 |
| Feb 17, 2010 | 13.27 |
| Feb 16, 2010 | 13.26 |
| Feb 12, 2010 | 12.86 |
| Feb 11, 2010 | 12.99 |
| Feb 10, 2010 | 12.88 |
| Feb 9, 2010 | 13.13 |
| Feb 8, 2010 | 12.84 |
| Feb 5, 2010 | 13.17 |
| Feb 4, 2010 | 13.13 |
| Feb 3, 2010 | 13.55 |
| Feb 2, 2010 | 13.67 |
| Feb 1, 2010 | 13.57 |
| Jan 29, 2010 | 13.48 |
| Jan 28, 2010 | 13.69 |
| Jan 27, 2010 | 14.13 |
| Jan 26, 2010 | 14.10 |
| Jan 25, 2010 | 14.15 |
| Jan 22, 2010 | 14.29 |
| Jan 21, 2010 | 14.12 |
| Jan 20, 2010 | 14.31 |
| Jan 19, 2010 | 14.81 |
| Jan 15, 2010 | 14.38 |
| Jan 14, 2010 | 14.76 |
| Jan 13, 2010 | 15.10 |
| Jan 12, 2010 | 14.73 |
| Jan 11, 2010 | 14.35 |
| Jan 8, 2010 | 13.67 |
| Jan 7, 2010 | 13.33 |
| Jan 6, 2010 | 13.34 |
| Jan 5, 2010 | 13.46 |
| Jan 4, 2010 | 13.52 |
| Dec 31, 2009 | 13.14 |