Universal Electronics (UEIC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 31.64 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 12.29 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -69.98 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -16.51 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 10.02 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 39.41 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -18.82 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -54.75 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 216.20 |
| 10 | Universal Electronics | - | - | 20.60 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 8.55 |
| Sep 26, 2024 | 8.37 |
| Sep 25, 2024 | 7.50 |
| Sep 24, 2024 | 7.61 |
| Sep 23, 2024 | 7.41 |
| Sep 20, 2024 | 7.74 |
| Sep 19, 2024 | 7.59 |
| Sep 18, 2024 | 7.62 |
| Sep 17, 2024 | 7.78 |
| Sep 16, 2024 | 7.55 |
| Sep 13, 2024 | 8.21 |
| Sep 12, 2024 | 7.56 |
| Sep 11, 2024 | 7.45 |
| Sep 10, 2024 | 7.64 |
| Sep 9, 2024 | 7.47 |
| Sep 6, 2024 | 7.97 |
| Sep 5, 2024 | 7.93 |
| Sep 4, 2024 | 7.98 |
| Sep 3, 2024 | 8.13 |
| Aug 30, 2024 | 8.23 |
| Aug 29, 2024 | 8.15 |
| Aug 28, 2024 | 8.13 |
| Aug 27, 2024 | 7.99 |
| Aug 26, 2024 | 7.51 |
| Aug 23, 2024 | 7.59 |
| Aug 22, 2024 | 7.56 |
| Aug 21, 2024 | 7.57 |
| Aug 20, 2024 | 7.73 |
| Aug 19, 2024 | 7.75 |
| Aug 16, 2024 | 7.89 |
| Aug 15, 2024 | 8.08 |
| Aug 14, 2024 | 8.03 |
| Aug 13, 2024 | 8.11 |
| Aug 12, 2024 | 8.13 |
| Aug 9, 2024 | 8.20 |
| Aug 8, 2024 | 9.60 |
| Aug 7, 2024 | 9.63 |
| Aug 6, 2024 | 9.60 |
| Aug 5, 2024 | 9.44 |
| Aug 2, 2024 | 9.86 |
| Aug 1, 2024 | 10.40 |
| Jul 31, 2024 | 10.51 |
| Jul 30, 2024 | 10.28 |
| Jul 29, 2024 | 10.31 |
| Jul 26, 2024 | 10.36 |
| Jul 25, 2024 | 10.15 |
| Jul 24, 2024 | 10.34 |
| Jul 23, 2024 | 10.65 |
| Jul 22, 2024 | 10.87 |
| Jul 19, 2024 | 10.69 |
| Jul 18, 2024 | 10.53 |
| Jul 17, 2024 | 10.69 |
| Jul 16, 2024 | 10.94 |
| Jul 15, 2024 | 10.59 |
| Jul 12, 2024 | 10.81 |
| Jul 11, 2024 | 10.81 |
| Jul 10, 2024 | 10.18 |
| Jul 9, 2024 | 10.26 |
| Jul 8, 2024 | 10.26 |
| Jul 5, 2024 | 10.00 |
| Jul 3, 2024 | 10.22 |
| Jul 2, 2024 | 9.85 |
| Jul 1, 2024 | 9.91 |
| Jun 28, 2024 | 6.13 |
| Jun 27, 2024 | 6.07 |
| Jun 26, 2024 | 6.01 |
| Jun 25, 2024 | 6.01 |
| Jun 24, 2024 | 5.92 |
| Jun 21, 2024 | 5.99 |
| Jun 20, 2024 | 5.81 |
| Jun 18, 2024 | 5.81 |
| Jun 17, 2024 | 6.04 |
| Jun 14, 2024 | 6.09 |
| Jun 13, 2024 | 6.06 |
| Jun 12, 2024 | 6.04 |
| Jun 11, 2024 | 5.99 |
| Jun 10, 2024 | 6.33 |
| Jun 7, 2024 | 6.19 |
| Jun 6, 2024 | 6.33 |
| Jun 5, 2024 | 6.33 |
| Jun 4, 2024 | 6.19 |
| Jun 3, 2024 | 6.00 |
| May 31, 2024 | 6.03 |
| May 30, 2024 | 6.01 |
| May 29, 2024 | 5.57 |
| May 28, 2024 | 5.55 |
| May 24, 2024 | 6.50 |
| May 23, 2024 | 6.46 |
| May 22, 2024 | 6.41 |
| May 21, 2024 | 6.20 |
| May 20, 2024 | 6.18 |
| May 17, 2024 | 6.16 |
| May 16, 2024 | 6.33 |
| May 15, 2024 | 6.56 |
| May 14, 2024 | 6.58 |
| May 13, 2024 | 6.76 |
| May 10, 2024 | 6.67 |
| May 9, 2024 | 7.09 |
| May 8, 2024 | 7.21 |
| May 7, 2024 | 6.86 |
| May 6, 2024 | 6.63 |
| May 3, 2024 | 5.92 |
| May 2, 2024 | 5.91 |
| May 1, 2024 | 5.78 |
| Apr 30, 2024 | 5.96 |
| Apr 29, 2024 | 5.53 |
| Apr 26, 2024 | 5.40 |
| Apr 25, 2024 | 5.13 |
| Apr 24, 2024 | 5.17 |
| Apr 23, 2024 | 5.14 |
| Apr 22, 2024 | 5.14 |
| Apr 19, 2024 | 5.32 |
| Apr 18, 2024 | 5.39 |
| Apr 17, 2024 | 5.47 |
| Apr 16, 2024 | 5.51 |
| Apr 15, 2024 | 5.37 |
| Apr 12, 2024 | 5.26 |
| Apr 11, 2024 | 5.59 |
| Apr 10, 2024 | 5.58 |
| Apr 9, 2024 | 5.60 |
| Apr 8, 2024 | 5.33 |
| Apr 5, 2024 | 5.33 |
| Apr 4, 2024 | 5.31 |
| Apr 3, 2024 | 5.30 |
| Apr 2, 2024 | 5.27 |
| Apr 1, 2024 | 5.29 |
| Mar 28, 2024 | 5.11 |
| Mar 27, 2024 | 5.17 |
| Mar 26, 2024 | 5.10 |
| Mar 25, 2024 | 5.18 |
| Mar 22, 2024 | 5.13 |
| Mar 21, 2024 | 5.13 |
| Mar 20, 2024 | 5.10 |
| Mar 19, 2024 | 5.13 |
| Mar 18, 2024 | 4.90 |
| Mar 15, 2024 | 4.85 |
| Mar 14, 2024 | 4.65 |
| Mar 13, 2024 | 4.41 |
| Mar 12, 2024 | 4.37 |
| Mar 11, 2024 | 4.19 |
| Mar 8, 2024 | 4.38 |
| Mar 7, 2024 | 4.32 |
| Mar 6, 2024 | 4.21 |
| Mar 5, 2024 | 4.33 |
| Mar 4, 2024 | 4.40 |
| Mar 1, 2024 | 4.42 |
| Feb 29, 2024 | 4.49 |
| Feb 28, 2024 | 4.34 |
| Feb 27, 2024 | 4.44 |
| Feb 26, 2024 | 4.52 |
| Feb 23, 2024 | 4.32 |
| Feb 22, 2024 | 4.26 |
| Feb 21, 2024 | 4.29 |
| Feb 20, 2024 | 4.29 |
| Feb 16, 2024 | 4.58 |
| Feb 15, 2024 | 4.54 |
| Feb 14, 2024 | 4.44 |
| Feb 13, 2024 | 4.31 |
| Feb 12, 2024 | 4.32 |
| Feb 9, 2024 | 4.42 |
| Feb 8, 2024 | 4.38 |
| Feb 7, 2024 | 4.28 |
| Feb 6, 2024 | 4.41 |
| Feb 5, 2024 | 4.36 |
| Feb 2, 2024 | 4.38 |
| Feb 1, 2024 | 4.46 |
| Jan 31, 2024 | 4.53 |
| Jan 30, 2024 | 4.58 |
| Jan 29, 2024 | 4.63 |
| Jan 26, 2024 | 4.72 |
| Jan 25, 2024 | 4.70 |
| Jan 24, 2024 | 4.59 |
| Jan 23, 2024 | 4.99 |
| Jan 22, 2024 | 4.88 |
| Jan 19, 2024 | 4.50 |
| Jan 18, 2024 | 4.18 |
| Jan 17, 2024 | 4.38 |
| Jan 16, 2024 | 4.60 |
| Jan 12, 2024 | 4.64 |
| Jan 11, 2024 | 4.64 |
| Jan 10, 2024 | 4.42 |
| Jan 9, 2024 | 4.47 |
| Jan 8, 2024 | 4.79 |
| Jan 5, 2024 | 4.48 |
| Jan 4, 2024 | 4.52 |
| Jan 3, 2024 | 4.65 |
| Jan 2, 2024 | 4.86 |
| Dec 29, 2023 | 3.90 |
| Dec 28, 2023 | 3.84 |
| Dec 27, 2023 | 3.52 |
| Dec 26, 2023 | 3.48 |
| Dec 22, 2023 | 3.39 |
| Dec 21, 2023 | 3.44 |
| Dec 20, 2023 | 3.39 |
| Dec 19, 2023 | 3.43 |
| Dec 18, 2023 | 3.42 |
| Dec 15, 2023 | 3.44 |
| Dec 14, 2023 | 3.43 |
| Dec 13, 2023 | 3.22 |
| Dec 12, 2023 | 3.04 |
| Dec 11, 2023 | 3.14 |
| Dec 8, 2023 | 3.19 |
| Dec 7, 2023 | 3.15 |
| Dec 6, 2023 | 3.16 |
| Dec 5, 2023 | 3.21 |
| Dec 4, 2023 | 3.23 |
| Dec 1, 2023 | 3.23 |
| Nov 30, 2023 | 3.24 |
| Nov 29, 2023 | 3.28 |
| Nov 28, 2023 | 3.12 |
| Nov 27, 2023 | 3.10 |
| Nov 24, 2023 | 3.11 |
| Nov 22, 2023 | 3.11 |
| Nov 21, 2023 | 3.31 |
| Nov 20, 2023 | 3.38 |
| Nov 17, 2023 | 3.53 |
| Nov 16, 2023 | 3.53 |
| Nov 15, 2023 | 3.70 |
| Nov 14, 2023 | 3.73 |
| Nov 13, 2023 | 3.47 |
| Nov 10, 2023 | 3.49 |
| Nov 9, 2023 | 3.52 |
| Nov 8, 2023 | 3.52 |
| Nov 7, 2023 | 3.44 |
| Nov 6, 2023 | 3.34 |
| Nov 3, 2023 | 3.61 |
| Nov 2, 2023 | 3.26 |
| Nov 1, 2023 | 3.27 |
| Oct 31, 2023 | 3.26 |
| Oct 30, 2023 | 3.17 |
| Oct 27, 2023 | 3.13 |
| Oct 26, 2023 | 3.17 |
| Oct 25, 2023 | 3.27 |
| Oct 24, 2023 | 3.39 |
| Oct 23, 2023 | 3.42 |
| Oct 20, 2023 | 3.54 |
| Oct 19, 2023 | 3.58 |
| Oct 18, 2023 | 3.48 |
| Oct 17, 2023 | 3.54 |
| Oct 16, 2023 | 3.42 |
| Oct 13, 2023 | 3.25 |
| Oct 12, 2023 | 3.32 |
| Oct 11, 2023 | 3.43 |
| Oct 10, 2023 | 3.45 |
| Oct 9, 2023 | 3.42 |
| Oct 6, 2023 | 3.57 |
| Oct 5, 2023 | 3.74 |
| Oct 4, 2023 | 3.73 |
| Oct 3, 2023 | 3.69 |
| Oct 2, 2023 | 3.70 |
| Sep 29, 2023 | 2.81 |
| Sep 28, 2023 | 2.79 |
| Sep 27, 2023 | 2.76 |
| Sep 26, 2023 | 2.68 |
| Sep 25, 2023 | 2.81 |
| Sep 22, 2023 | 2.88 |
| Sep 21, 2023 | 2.85 |
| Sep 20, 2023 | 2.85 |
| Sep 19, 2023 | 2.86 |
| Sep 18, 2023 | 2.89 |
| Sep 15, 2023 | 2.64 |
| Sep 14, 2023 | 2.81 |
| Sep 13, 2023 | 2.62 |
| Sep 12, 2023 | 2.76 |
| Sep 11, 2023 | 2.75 |
| Sep 8, 2023 | 2.70 |
| Sep 7, 2023 | 2.80 |
| Sep 6, 2023 | 2.77 |
| Sep 5, 2023 | 2.78 |
| Sep 1, 2023 | 2.78 |
| Aug 31, 2023 | 2.76 |
| Aug 30, 2023 | 2.74 |
| Aug 29, 2023 | 2.75 |
| Aug 28, 2023 | 2.73 |
| Aug 25, 2023 | 2.76 |
| Aug 24, 2023 | 2.80 |
| Aug 23, 2023 | 2.91 |
| Aug 22, 2023 | 2.89 |
| Aug 21, 2023 | 2.97 |
| Aug 18, 2023 | 2.89 |
| Aug 17, 2023 | 2.88 |
| Aug 16, 2023 | 2.87 |
| Aug 15, 2023 | 2.96 |
| Aug 14, 2023 | 3.04 |
| Aug 11, 2023 | 2.94 |
| Aug 10, 2023 | 3.03 |
| Aug 9, 2023 | 3.31 |
| Aug 8, 2023 | 3.32 |
| Aug 7, 2023 | 3.39 |
| Aug 4, 2023 | 3.40 |
| Aug 3, 2023 | 3.46 |
| Aug 2, 2023 | 3.61 |
| Aug 1, 2023 | 3.62 |
| Jul 31, 2023 | 3.47 |
| Jul 28, 2023 | 3.55 |
| Jul 27, 2023 | 3.56 |
| Jul 26, 2023 | 3.57 |
| Jul 25, 2023 | 3.41 |
| Jul 24, 2023 | 3.47 |
| Jul 21, 2023 | 3.42 |
| Jul 20, 2023 | 3.43 |
| Jul 19, 2023 | 3.43 |
| Jul 18, 2023 | 3.41 |
| Jul 17, 2023 | 3.34 |
| Jul 14, 2023 | 3.35 |
| Jul 13, 2023 | 3.33 |
| Jul 12, 2023 | 3.31 |
| Jul 11, 2023 | 3.13 |
| Jul 10, 2023 | 3.18 |
| Jul 7, 2023 | 3.22 |
| Jul 6, 2023 | 3.13 |
| Jul 5, 2023 | 3.23 |
| Jul 3, 2023 | 3.22 |
| Jun 30, 2023 | 2.98 |
| Jun 29, 2023 | 4.73 |
| Jun 28, 2023 | 4.58 |
| Jun 27, 2023 | 4.58 |
| Jun 26, 2023 | 4.44 |
| Jun 23, 2023 | 4.34 |
| Jun 22, 2023 | 3.96 |
| Jun 21, 2023 | 4.04 |
| Jun 20, 2023 | 3.87 |
| Jun 16, 2023 | 3.79 |
| Jun 15, 2023 | 3.97 |
| Jun 14, 2023 | 4.08 |
| Jun 13, 2023 | 4.20 |
| Jun 12, 2023 | 4.22 |
| Jun 9, 2023 | 4.14 |
| Jun 8, 2023 | 4.27 |
| Jun 7, 2023 | 4.46 |
| Jun 6, 2023 | 4.23 |
| Jun 5, 2023 | 3.91 |
| Jun 2, 2023 | 3.98 |
| Jun 1, 2023 | 3.83 |
| May 31, 2023 | 3.83 |
| May 30, 2023 | 3.98 |
| May 26, 2023 | 4.06 |
| May 25, 2023 | 4.12 |
| May 24, 2023 | 4.31 |
| May 23, 2023 | 4.56 |
| May 22, 2023 | 4.46 |
| May 19, 2023 | 4.28 |
| May 18, 2023 | 4.24 |
| May 17, 2023 | 4.11 |
| May 16, 2023 | 3.96 |
| May 15, 2023 | 4.01 |
| May 12, 2023 | 3.96 |
| May 11, 2023 | 4.02 |
| May 10, 2023 | 4.00 |
| May 9, 2023 | 3.98 |
| May 8, 2023 | 4.18 |
| May 5, 2023 | 4.22 |
| May 4, 2023 | 4.91 |
| May 3, 2023 | 4.90 |
| May 2, 2023 | 4.80 |
| May 1, 2023 | 4.69 |
| Apr 28, 2023 | 4.77 |
| Apr 27, 2023 | 4.82 |
| Apr 26, 2023 | 4.82 |
| Apr 25, 2023 | 4.81 |
| Apr 24, 2023 | 4.83 |
| Apr 21, 2023 | 4.81 |
| Apr 20, 2023 | 4.74 |
| Apr 19, 2023 | 4.80 |
| Apr 18, 2023 | 4.79 |
| Apr 17, 2023 | 4.96 |
| Apr 14, 2023 | 4.82 |
| Apr 13, 2023 | 4.81 |
| Apr 12, 2023 | 4.65 |
| Apr 11, 2023 | 4.58 |
| Apr 10, 2023 | 4.62 |
| Apr 6, 2023 | 4.73 |
| Apr 5, 2023 | 4.68 |
| Apr 4, 2023 | 4.69 |
| Apr 3, 2023 | 4.88 |
| Mar 31, 2023 | 4.81 |
| Mar 30, 2023 | 5.31 |
| Mar 29, 2023 | 5.26 |
| Mar 28, 2023 | 4.81 |
| Mar 27, 2023 | 5.03 |
| Mar 24, 2023 | 4.80 |
| Mar 23, 2023 | 4.38 |
| Mar 22, 2023 | 4.29 |
| Mar 21, 2023 | 4.86 |
| Mar 20, 2023 | 4.74 |
| Mar 17, 2023 | 5.02 |
| Mar 16, 2023 | 5.26 |
| Mar 15, 2023 | 5.68 |
| Mar 14, 2023 | 5.01 |
| Mar 13, 2023 | 4.43 |
| Mar 10, 2023 | 5.01 |
| Mar 9, 2023 | 5.36 |
| Mar 8, 2023 | 6.03 |
| Mar 7, 2023 | 6.27 |
| Mar 6, 2023 | 6.96 |
| Mar 3, 2023 | 8.01 |
| Mar 2, 2023 | 7.82 |
| Mar 1, 2023 | 8.05 |
| Feb 28, 2023 | 8.68 |
| Feb 27, 2023 | 9.18 |
| Feb 24, 2023 | 9.59 |
| Feb 23, 2023 | 10.33 |
| Feb 22, 2023 | 10.51 |
| Feb 21, 2023 | 11.11 |
| Feb 17, 2023 | 12.94 |
| Feb 16, 2023 | 22.32 |
| Feb 15, 2023 | 22.23 |
| Feb 14, 2023 | 22.14 |
| Feb 13, 2023 | 22.89 |
| Feb 10, 2023 | 22.16 |
| Feb 9, 2023 | 22.24 |
| Feb 8, 2023 | 22.69 |
| Feb 7, 2023 | 23.60 |
| Feb 6, 2023 | 22.71 |
| Feb 3, 2023 | 23.29 |
| Feb 2, 2023 | 23.69 |
| Feb 1, 2023 | 22.38 |
| Jan 31, 2023 | 21.13 |
| Jan 30, 2023 | 20.03 |
| Jan 27, 2023 | 20.30 |
| Jan 26, 2023 | 20.02 |
| Jan 25, 2023 | 20.16 |
| Jan 24, 2023 | 19.90 |
| Jan 23, 2023 | 20.11 |
| Jan 20, 2023 | 19.90 |
| Jan 19, 2023 | 19.59 |
| Jan 18, 2023 | 19.90 |
| Jan 17, 2023 | 20.19 |
| Jan 13, 2023 | 21.42 |
| Jan 12, 2023 | 21.54 |
| Jan 11, 2023 | 21.54 |
| Jan 10, 2023 | 21.47 |
| Jan 9, 2023 | 21.05 |
| Jan 6, 2023 | 19.89 |
| Jan 5, 2023 | 18.74 |
| Jan 4, 2023 | 18.39 |
| Jan 3, 2023 | 18.49 |
| Dec 30, 2022 | 15.08 |
| Dec 29, 2022 | 15.08 |
| Dec 28, 2022 | 14.61 |
| Dec 27, 2022 | 15.02 |
| Dec 23, 2022 | 15.13 |
| Dec 22, 2022 | 15.15 |
| Dec 21, 2022 | 15.19 |
| Dec 20, 2022 | 15.42 |
| Dec 19, 2022 | 15.45 |
| Dec 16, 2022 | 15.76 |
| Dec 15, 2022 | 15.76 |
| Dec 14, 2022 | 16.64 |
| Dec 13, 2022 | 16.66 |
| Dec 12, 2022 | 16.11 |
| Dec 9, 2022 | 16.09 |
| Dec 8, 2022 | 15.92 |
| Dec 7, 2022 | 15.92 |
| Dec 6, 2022 | 16.31 |
| Dec 5, 2022 | 16.62 |
| Dec 2, 2022 | 16.67 |
| Dec 1, 2022 | 16.98 |
| Nov 30, 2022 | 15.84 |
| Nov 29, 2022 | 16.02 |
| Nov 28, 2022 | 16.07 |
| Nov 25, 2022 | 16.29 |
| Nov 23, 2022 | 15.92 |
| Nov 22, 2022 | 15.91 |
| Nov 21, 2022 | 15.98 |
| Nov 18, 2022 | 16.02 |
| Nov 17, 2022 | 16.30 |
| Nov 16, 2022 | 15.97 |
| Nov 15, 2022 | 16.59 |
| Nov 14, 2022 | 15.86 |
| Nov 11, 2022 | 16.11 |
| Nov 10, 2022 | 15.89 |
| Nov 9, 2022 | 15.41 |
| Nov 8, 2022 | 15.84 |
| Nov 7, 2022 | 16.06 |
| Nov 4, 2022 | 16.16 |
| Nov 3, 2022 | 14.79 |
| Nov 2, 2022 | 14.91 |
| Nov 1, 2022 | 15.19 |
| Oct 31, 2022 | 14.79 |
| Oct 28, 2022 | 14.80 |
| Oct 27, 2022 | 14.23 |
| Oct 26, 2022 | 14.30 |
| Oct 25, 2022 | 14.07 |
| Oct 24, 2022 | 13.63 |
| Oct 21, 2022 | 13.08 |
| Oct 20, 2022 | 12.75 |
| Oct 19, 2022 | 12.72 |
| Oct 18, 2022 | 13.12 |
| Oct 17, 2022 | 13.06 |
| Oct 14, 2022 | 12.58 |
| Oct 13, 2022 | 12.68 |
| Oct 12, 2022 | 12.40 |
| Oct 11, 2022 | 12.50 |
| Oct 10, 2022 | 12.67 |
| Oct 7, 2022 | 12.39 |
| Oct 6, 2022 | 13.50 |
| Oct 5, 2022 | 14.05 |
| Oct 4, 2022 | 14.13 |
| Oct 3, 2022 | 14.37 |
| Sep 30, 2022 | 14.25 |
| Sep 29, 2022 | 37.53 |
| Sep 28, 2022 | 37.42 |
| Sep 27, 2022 | 36.93 |
| Sep 26, 2022 | 36.70 |
| Sep 23, 2022 | 36.31 |
| Sep 22, 2022 | 35.84 |
| Sep 21, 2022 | 35.59 |
| Sep 20, 2022 | 36.35 |
| Sep 19, 2022 | 37.23 |
| Sep 16, 2022 | 36.91 |
| Sep 15, 2022 | 36.82 |
| Sep 14, 2022 | 39.85 |
| Sep 13, 2022 | 39.61 |
| Sep 12, 2022 | 40.27 |
| Sep 9, 2022 | 37.84 |
| Sep 8, 2022 | 38.06 |
| Sep 7, 2022 | 37.68 |
| Sep 6, 2022 | 38.01 |
| Sep 2, 2022 | 39.98 |
| Sep 1, 2022 | 41.19 |
| Aug 31, 2022 | 41.91 |
| Aug 30, 2022 | 42.64 |
| Aug 29, 2022 | 42.85 |
| Aug 26, 2022 | 43.40 |
| Aug 25, 2022 | 44.57 |
| Aug 24, 2022 | 43.79 |
| Aug 23, 2022 | 44.36 |
| Aug 22, 2022 | 45.47 |
| Aug 19, 2022 | 46.98 |
| Aug 18, 2022 | 46.83 |
| Aug 17, 2022 | 45.32 |
| Aug 16, 2022 | 46.24 |
| Aug 15, 2022 | 46.88 |
| Aug 12, 2022 | 46.24 |
| Aug 11, 2022 | 46.47 |
| Aug 10, 2022 | 45.75 |
| Aug 9, 2022 | 45.51 |
| Aug 8, 2022 | 48.62 |
| Aug 5, 2022 | 48.75 |
| Aug 4, 2022 | 53.33 |
| Aug 3, 2022 | 54.09 |
| Aug 2, 2022 | 53.39 |
| Aug 1, 2022 | 53.71 |
| Jul 29, 2022 | 52.31 |
| Jul 28, 2022 | 51.50 |
| Jul 27, 2022 | 50.37 |
| Jul 26, 2022 | 50.64 |
| Jul 25, 2022 | 51.56 |
| Jul 22, 2022 | 50.88 |
| Jul 21, 2022 | 52.22 |
| Jul 20, 2022 | 51.62 |
| Jul 19, 2022 | 49.30 |
| Jul 18, 2022 | 46.92 |
| Jul 15, 2022 | 47.04 |
| Jul 14, 2022 | 44.83 |
| Jul 13, 2022 | 46.22 |
| Jul 12, 2022 | 46.56 |
| Jul 11, 2022 | 45.55 |
| Jul 8, 2022 | 48.41 |
| Jul 7, 2022 | 48.51 |
| Jul 6, 2022 | 48.51 |
| Jul 5, 2022 | 49.67 |
| Jul 1, 2022 | 49.03 |
| Jun 30, 2022 | 48.20 |
| Jun 29, 2022 | 11.51 |
| Jun 28, 2022 | 11.59 |
| Jun 27, 2022 | 12.04 |
| Jun 24, 2022 | 12.39 |
| Jun 23, 2022 | 11.82 |
| Jun 22, 2022 | 11.48 |
| Jun 21, 2022 | 11.43 |
| Jun 17, 2022 | 11.20 |
| Jun 16, 2022 | 10.71 |
| Jun 15, 2022 | 11.69 |
| Jun 14, 2022 | 11.73 |
| Jun 13, 2022 | 11.49 |
| Jun 10, 2022 | 11.67 |
| Jun 9, 2022 | 12.13 |
| Jun 8, 2022 | 12.10 |
| Jun 7, 2022 | 12.12 |
| Jun 6, 2022 | 11.96 |
| Jun 3, 2022 | 11.87 |
| Jun 2, 2022 | 12.21 |
| Jun 1, 2022 | 11.95 |
| May 31, 2022 | 11.82 |
| May 27, 2022 | 11.88 |
| May 26, 2022 | 11.74 |
| May 25, 2022 | 11.77 |
| May 24, 2022 | 11.64 |
| May 23, 2022 | 11.85 |
| May 20, 2022 | 11.70 |
| May 19, 2022 | 11.85 |
| May 18, 2022 | 12.00 |
| May 17, 2022 | 12.33 |
| May 16, 2022 | 11.89 |
| May 13, 2022 | 12.17 |
| May 12, 2022 | 11.99 |
| May 11, 2022 | 11.65 |
| May 10, 2022 | 12.10 |
| May 9, 2022 | 12.33 |
| May 6, 2022 | 12.27 |
| May 5, 2022 | 12.07 |
| May 4, 2022 | 13.05 |
| May 3, 2022 | 12.90 |
| May 2, 2022 | 13.19 |
| Apr 29, 2022 | 13.01 |
| Apr 28, 2022 | 13.23 |
| Apr 27, 2022 | 12.77 |
| Apr 26, 2022 | 12.83 |
| Apr 25, 2022 | 13.23 |
| Apr 22, 2022 | 13.25 |
| Apr 21, 2022 | 13.25 |
| Apr 20, 2022 | 13.20 |
| Apr 19, 2022 | 13.28 |
| Apr 18, 2022 | 13.27 |
| Apr 14, 2022 | 13.18 |
| Apr 13, 2022 | 13.38 |
| Apr 12, 2022 | 13.21 |
| Apr 11, 2022 | 12.94 |
| Apr 8, 2022 | 13.11 |
| Apr 7, 2022 | 13.24 |
| Apr 6, 2022 | 13.23 |
| Apr 5, 2022 | 13.52 |
| Apr 4, 2022 | 13.86 |
| Apr 1, 2022 | 13.86 |
| Mar 31, 2022 | 13.78 |
| Mar 30, 2022 | 8.92 |
| Mar 29, 2022 | 9.23 |
| Mar 28, 2022 | 9.22 |
| Mar 25, 2022 | 9.21 |
| Mar 24, 2022 | 9.20 |
| Mar 23, 2022 | 9.76 |
| Mar 22, 2022 | 9.93 |
| Mar 21, 2022 | 9.72 |
| Mar 18, 2022 | 9.83 |
| Mar 17, 2022 | 9.69 |
| Mar 16, 2022 | 9.44 |
| Mar 15, 2022 | 9.20 |
| Mar 14, 2022 | 9.13 |
| Mar 11, 2022 | 9.07 |
| Mar 10, 2022 | 9.38 |
| Mar 9, 2022 | 9.27 |
| Mar 8, 2022 | 9.26 |
| Mar 7, 2022 | 9.27 |
| Mar 4, 2022 | 9.46 |
| Mar 3, 2022 | 9.47 |
| Mar 2, 2022 | 9.69 |
| Mar 1, 2022 | 9.38 |
| Feb 28, 2022 | 9.60 |
| Feb 25, 2022 | 9.61 |
| Feb 24, 2022 | 9.69 |
| Feb 23, 2022 | 9.10 |
| Feb 22, 2022 | 8.98 |
| Feb 18, 2022 | 8.48 |
| Feb 17, 2022 | 10.56 |
| Feb 16, 2022 | 10.69 |
| Feb 15, 2022 | 10.34 |
| Feb 14, 2022 | 10.14 |
| Feb 11, 2022 | 10.37 |
| Feb 10, 2022 | 9.97 |
| Feb 9, 2022 | 10.31 |
| Feb 8, 2022 | 10.21 |
| Feb 7, 2022 | 9.99 |
| Feb 4, 2022 | 9.79 |
| Feb 3, 2022 | 9.82 |
| Feb 2, 2022 | 10.24 |
| Feb 1, 2022 | 10.41 |
| Jan 31, 2022 | 10.35 |
| Jan 28, 2022 | 10.05 |
| Jan 27, 2022 | 9.86 |
| Jan 26, 2022 | 10.00 |
| Jan 25, 2022 | 10.32 |
| Jan 24, 2022 | 10.57 |
| Jan 21, 2022 | 10.19 |
| Jan 20, 2022 | 10.30 |
| Jan 19, 2022 | 10.69 |
| Jan 18, 2022 | 10.93 |
| Jan 14, 2022 | 11.58 |
| Jan 13, 2022 | 11.54 |
| Jan 12, 2022 | 11.24 |
| Jan 11, 2022 | 11.53 |
| Jan 10, 2022 | 11.50 |
| Jan 7, 2022 | 11.44 |
| Jan 6, 2022 | 11.63 |
| Jan 5, 2022 | 11.93 |
| Jan 4, 2022 | 12.14 |
| Jan 3, 2022 | 12.07 |
| Dec 31, 2021 | 12.11 |
| Dec 30, 2021 | 9.29 |
| Dec 29, 2021 | 9.38 |
| Dec 28, 2021 | 9.39 |
| Dec 27, 2021 | 9.42 |
| Dec 23, 2021 | 9.42 |
| Dec 22, 2021 | 9.25 |
| Dec 21, 2021 | 9.14 |
| Dec 20, 2021 | 8.91 |
| Dec 17, 2021 | 9.10 |
| Dec 16, 2021 | 9.07 |
| Dec 15, 2021 | 9.22 |
| Dec 14, 2021 | 8.43 |
| Dec 13, 2021 | 8.36 |
| Dec 10, 2021 | 8.54 |
| Dec 9, 2021 | 8.74 |
| Dec 8, 2021 | 8.93 |
| Dec 7, 2021 | 8.72 |
| Dec 6, 2021 | 8.61 |
| Dec 3, 2021 | 8.25 |
| Dec 2, 2021 | 8.34 |
| Dec 1, 2021 | 8.18 |
| Nov 30, 2021 | 8.12 |
| Nov 29, 2021 | 8.21 |
| Nov 26, 2021 | 8.46 |
| Nov 24, 2021 | 8.64 |
| Nov 23, 2021 | 8.73 |
| Nov 22, 2021 | 8.91 |
| Nov 19, 2021 | 8.89 |
| Nov 18, 2021 | 8.77 |
| Nov 17, 2021 | 8.94 |
| Nov 16, 2021 | 9.26 |
| Nov 15, 2021 | 9.16 |
| Nov 12, 2021 | 8.96 |
| Nov 11, 2021 | 8.75 |
| Nov 10, 2021 | 8.63 |
| Nov 9, 2021 | 8.51 |
| Nov 8, 2021 | 8.24 |
| Nov 5, 2021 | 7.99 |
| Nov 4, 2021 | 9.80 |
| Nov 3, 2021 | 9.97 |
| Nov 2, 2021 | 9.69 |
| Nov 1, 2021 | 9.77 |
| Oct 29, 2021 | 9.39 |
| Oct 28, 2021 | 9.40 |
| Oct 27, 2021 | 9.31 |
| Oct 26, 2021 | 9.69 |
| Oct 25, 2021 | 9.94 |
| Oct 22, 2021 | 10.05 |
| Oct 21, 2021 | 10.06 |
| Oct 20, 2021 | 10.34 |
| Oct 19, 2021 | 10.63 |
| Oct 18, 2021 | 10.60 |
| Oct 15, 2021 | 10.53 |
| Oct 14, 2021 | 10.64 |
| Oct 13, 2021 | 10.63 |
| Oct 12, 2021 | 10.74 |
| Oct 11, 2021 | 10.98 |
| Oct 8, 2021 | 11.22 |
| Oct 7, 2021 | 11.51 |
| Oct 6, 2021 | 11.54 |
| Oct 5, 2021 | 11.62 |
| Oct 4, 2021 | 11.58 |
| Oct 1, 2021 | 11.59 |
| Sep 30, 2021 | 11.45 |
| Sep 29, 2021 | 7.16 |
| Sep 28, 2021 | 7.16 |
| Sep 27, 2021 | 7.36 |
| Sep 24, 2021 | 7.29 |
| Sep 23, 2021 | 7.29 |
| Sep 22, 2021 | 7.16 |
| Sep 21, 2021 | 6.94 |
| Sep 20, 2021 | 7.08 |
| Sep 17, 2021 | 7.42 |
| Sep 16, 2021 | 7.34 |
| Sep 15, 2021 | 7.29 |
| Sep 14, 2021 | 7.19 |
| Sep 13, 2021 | 7.32 |
| Sep 10, 2021 | 7.22 |
| Sep 9, 2021 | 7.29 |
| Sep 8, 2021 | 7.39 |
| Sep 7, 2021 | 7.47 |
| Sep 3, 2021 | 7.52 |
| Sep 2, 2021 | 7.49 |
| Sep 1, 2021 | 7.29 |
| Aug 31, 2021 | 7.30 |
| Aug 30, 2021 | 7.28 |
| Aug 27, 2021 | 7.34 |
| Aug 26, 2021 | 7.11 |
| Aug 25, 2021 | 7.13 |
| Aug 24, 2021 | 7.25 |
| Aug 23, 2021 | 7.37 |
| Aug 20, 2021 | 7.29 |
| Aug 19, 2021 | 7.09 |
| Aug 18, 2021 | 6.97 |
| Aug 17, 2021 | 6.97 |
| Aug 16, 2021 | 7.09 |
| Aug 13, 2021 | 7.18 |
| Aug 12, 2021 | 7.23 |
| Aug 11, 2021 | 7.00 |
| Aug 10, 2021 | 6.92 |
| Aug 9, 2021 | 6.87 |
| Aug 6, 2021 | 6.90 |
| Aug 5, 2021 | 6.37 |
| Aug 4, 2021 | 6.35 |
| Aug 3, 2021 | 6.68 |
| Aug 2, 2021 | 6.63 |
| Jul 30, 2021 | 6.69 |
| Jul 29, 2021 | 6.67 |
| Jul 28, 2021 | 6.47 |
| Jul 27, 2021 | 6.29 |
| Jul 26, 2021 | 6.52 |
| Jul 23, 2021 | 6.53 |
| Jul 22, 2021 | 6.56 |
| Jul 21, 2021 | 6.70 |
| Jul 20, 2021 | 6.68 |
| Jul 19, 2021 | 6.36 |
| Jul 16, 2021 | 6.58 |
| Jul 15, 2021 | 6.65 |
| Jul 14, 2021 | 6.66 |
| Jul 13, 2021 | 6.70 |
| Jul 12, 2021 | 6.81 |
| Jul 9, 2021 | 6.70 |
| Jul 8, 2021 | 6.67 |
| Jul 7, 2021 | 6.79 |
| Jul 6, 2021 | 6.79 |
| Jul 2, 2021 | 6.91 |
| Jul 1, 2021 | 7.06 |
| Jun 30, 2021 | 6.97 |
| Jun 29, 2021 | 8.08 |
| Jun 28, 2021 | 8.11 |
| Jun 25, 2021 | 8.33 |
| Jun 24, 2021 | 8.14 |
| Jun 23, 2021 | 8.10 |
| Jun 22, 2021 | 8.23 |
| Jun 21, 2021 | 8.38 |
| Jun 18, 2021 | 8.18 |
| Jun 17, 2021 | 8.35 |
| Jun 16, 2021 | 8.27 |
| Jun 15, 2021 | 8.30 |
| Jun 14, 2021 | 8.27 |
| Jun 11, 2021 | 8.26 |
| Jun 10, 2021 | 8.28 |
| Jun 9, 2021 | 8.51 |
| Jun 8, 2021 | 8.80 |
| Jun 7, 2021 | 8.68 |
| Jun 4, 2021 | 8.59 |
| Jun 3, 2021 | 8.51 |
| Jun 2, 2021 | 8.53 |
| Jun 1, 2021 | 8.46 |
| May 28, 2021 | 8.47 |
| May 27, 2021 | 8.54 |
| May 26, 2021 | 8.53 |
| May 25, 2021 | 8.42 |
| May 24, 2021 | 8.54 |
| May 21, 2021 | 8.54 |
| May 20, 2021 | 8.13 |
| May 19, 2021 | 8.16 |
| May 18, 2021 | 8.00 |
| May 17, 2021 | 8.12 |
| May 14, 2021 | 7.85 |
| May 13, 2021 | 7.82 |
| May 12, 2021 | 7.83 |
| May 11, 2021 | 8.02 |
| May 10, 2021 | 8.04 |
| May 7, 2021 | 8.57 |
| May 6, 2021 | 10.04 |
| May 5, 2021 | 9.80 |
| May 4, 2021 | 9.82 |
| May 3, 2021 | 9.82 |
| Apr 30, 2021 | 9.72 |
| Apr 29, 2021 | 9.56 |
| Apr 28, 2021 | 9.37 |
| Apr 27, 2021 | 9.36 |
| Apr 26, 2021 | 9.48 |
| Apr 23, 2021 | 9.46 |
| Apr 22, 2021 | 9.50 |
| Apr 21, 2021 | 9.54 |
| Apr 20, 2021 | 9.51 |
| Apr 19, 2021 | 9.60 |
| Apr 16, 2021 | 9.66 |
| Apr 15, 2021 | 9.70 |
| Apr 14, 2021 | 9.50 |
| Apr 13, 2021 | 9.42 |
| Apr 12, 2021 | 9.39 |
| Apr 9, 2021 | 9.57 |
| Apr 8, 2021 | 9.62 |
| Apr 7, 2021 | 9.43 |
| Apr 6, 2021 | 9.74 |
| Apr 5, 2021 | 9.71 |
| Apr 1, 2021 | 9.57 |
| Mar 31, 2021 | 9.38 |
| Mar 30, 2021 | 9.71 |
| Mar 29, 2021 | 9.63 |
| Mar 26, 2021 | 9.76 |
| Mar 25, 2021 | 9.56 |
| Mar 24, 2021 | 9.52 |
| Mar 23, 2021 | 9.58 |
| Mar 22, 2021 | 10.00 |
| Mar 19, 2021 | 10.25 |
| Mar 18, 2021 | 10.50 |
| Mar 17, 2021 | 10.67 |
| Mar 16, 2021 | 10.90 |
| Mar 15, 2021 | 11.04 |
| Mar 12, 2021 | 11.36 |
| Mar 11, 2021 | 11.38 |
| Mar 10, 2021 | 11.29 |
| Mar 9, 2021 | 10.94 |
| Mar 8, 2021 | 10.94 |
| Mar 5, 2021 | 10.42 |
| Mar 4, 2021 | 10.32 |
| Mar 3, 2021 | 10.70 |
| Mar 2, 2021 | 10.49 |
| Mar 1, 2021 | 10.69 |
| Feb 26, 2021 | 10.24 |
| Feb 25, 2021 | 10.37 |
| Feb 24, 2021 | 10.69 |
| Feb 23, 2021 | 10.36 |
| Feb 22, 2021 | 10.48 |
| Feb 19, 2021 | 10.31 |
| Feb 18, 2021 | 10.20 |
| Feb 17, 2021 | 10.18 |
| Feb 16, 2021 | 10.03 |
| Feb 12, 2021 | 10.61 |
| Feb 11, 2021 | 10.31 |
| Feb 10, 2021 | 10.24 |
| Feb 9, 2021 | 10.24 |
| Feb 8, 2021 | 10.15 |
| Feb 5, 2021 | 9.64 |
| Feb 4, 2021 | 9.70 |
| Feb 3, 2021 | 9.24 |
| Feb 2, 2021 | 9.27 |
| Feb 1, 2021 | 9.26 |
| Jan 29, 2021 | 9.49 |
| Jan 28, 2021 | 9.42 |
| Jan 27, 2021 | 9.79 |
| Jan 26, 2021 | 10.48 |
| Jan 25, 2021 | 10.59 |
| Jan 22, 2021 | 10.61 |
| Jan 21, 2021 | 10.40 |
| Jan 20, 2021 | 10.55 |
| Jan 19, 2021 | 10.23 |
| Jan 15, 2021 | 9.97 |
| Jan 14, 2021 | 10.06 |
| Jan 13, 2021 | 9.73 |
| Jan 12, 2021 | 9.96 |
| Jan 11, 2021 | 9.74 |
| Jan 8, 2021 | 9.67 |
| Jan 7, 2021 | 9.85 |
| Jan 6, 2021 | 9.66 |
| Jan 5, 2021 | 9.21 |
| Jan 4, 2021 | 8.87 |
| Dec 31, 2020 | 9.15 |
| Dec 30, 2020 | 7.37 |
| Dec 29, 2020 | 7.51 |
| Dec 28, 2020 | 7.45 |
| Dec 24, 2020 | 7.37 |
| Dec 23, 2020 | 7.42 |
| Dec 22, 2020 | 7.30 |
| Dec 21, 2020 | 7.33 |
| Dec 18, 2020 | 7.50 |
| Dec 17, 2020 | 7.56 |
| Dec 16, 2020 | 7.51 |
| Dec 15, 2020 | 7.66 |
| Dec 14, 2020 | 7.32 |
| Dec 11, 2020 | 7.46 |
| Dec 10, 2020 | 7.63 |
| Dec 9, 2020 | 7.85 |
| Dec 8, 2020 | 8.05 |
| Dec 7, 2020 | 7.92 |
| Dec 4, 2020 | 8.06 |
| Dec 3, 2020 | 7.69 |
| Dec 2, 2020 | 7.57 |
| Dec 1, 2020 | 7.44 |
| Nov 30, 2020 | 7.47 |
| Nov 27, 2020 | 7.65 |
| Nov 25, 2020 | 7.70 |
| Nov 24, 2020 | 7.60 |
| Nov 23, 2020 | 7.35 |
| Nov 20, 2020 | 7.21 |
| Nov 19, 2020 | 6.81 |
| Nov 18, 2020 | 6.86 |
| Nov 17, 2020 | 6.98 |
| Nov 16, 2020 | 6.99 |
| Nov 13, 2020 | 6.57 |
| Nov 12, 2020 | 6.17 |
| Nov 11, 2020 | 6.20 |
| Nov 10, 2020 | 6.21 |
| Nov 9, 2020 | 6.02 |
| Nov 6, 2020 | 5.87 |
| Nov 5, 2020 | 5.23 |
| Nov 4, 2020 | 5.09 |
| Nov 3, 2020 | 5.27 |
| Nov 2, 2020 | 5.15 |
| Oct 30, 2020 | 5.04 |
| Oct 29, 2020 | 5.27 |
| Oct 28, 2020 | 5.26 |
| Oct 27, 2020 | 5.54 |
| Oct 26, 2020 | 5.54 |
| Oct 23, 2020 | 5.43 |
| Oct 22, 2020 | 5.31 |
| Oct 21, 2020 | 5.22 |
| Oct 20, 2020 | 5.27 |
| Oct 19, 2020 | 5.23 |
| Oct 16, 2020 | 5.24 |
| Oct 15, 2020 | 5.27 |
| Oct 14, 2020 | 5.27 |
| Oct 13, 2020 | 5.45 |
| Oct 12, 2020 | 5.48 |
| Oct 9, 2020 | 5.40 |
| Oct 8, 2020 | 5.38 |
| Oct 7, 2020 | 5.30 |
| Oct 6, 2020 | 5.19 |
| Oct 5, 2020 | 5.18 |
| Oct 2, 2020 | 5.11 |
| Oct 1, 2020 | 5.19 |
| Sep 30, 2020 | 5.14 |
| Sep 29, 2020 | 6.70 |
| Sep 28, 2020 | 6.71 |
| Sep 25, 2020 | 6.42 |
| Sep 24, 2020 | 6.26 |
| Sep 23, 2020 | 6.41 |
| Sep 22, 2020 | 6.67 |
| Sep 21, 2020 | 6.81 |
| Sep 18, 2020 | 7.13 |
| Sep 17, 2020 | 6.81 |
| Sep 16, 2020 | 6.36 |
| Sep 15, 2020 | 6.33 |
| Sep 14, 2020 | 6.54 |
| Sep 11, 2020 | 6.71 |
| Sep 10, 2020 | 7.04 |
| Sep 9, 2020 | 7.17 |
| Sep 8, 2020 | 7.18 |
| Sep 4, 2020 | 7.08 |
| Sep 3, 2020 | 7.23 |
| Sep 2, 2020 | 7.55 |
| Sep 1, 2020 | 7.30 |
| Aug 31, 2020 | 7.39 |
| Aug 28, 2020 | 7.77 |
| Aug 27, 2020 | 7.77 |
| Aug 26, 2020 | 7.74 |
| Aug 25, 2020 | 7.97 |
| Aug 24, 2020 | 8.16 |
| Aug 21, 2020 | 7.85 |
| Aug 20, 2020 | 7.92 |
| Aug 19, 2020 | 8.02 |
| Aug 18, 2020 | 7.98 |
| Aug 17, 2020 | 8.29 |
| Aug 14, 2020 | 8.28 |
| Aug 13, 2020 | 8.25 |
| Aug 12, 2020 | 8.29 |
| Aug 11, 2020 | 7.93 |
| Aug 10, 2020 | 7.84 |
| Aug 7, 2020 | 8.03 |
| Aug 6, 2020 | 8.59 |
| Aug 5, 2020 | 8.90 |
| Aug 4, 2020 | 8.61 |
| Aug 3, 2020 | 8.74 |
| Jul 31, 2020 | 8.39 |
| Jul 30, 2020 | 8.72 |
| Jul 29, 2020 | 8.83 |
| Jul 28, 2020 | 8.60 |
| Jul 27, 2020 | 8.80 |
| Jul 24, 2020 | 8.70 |
| Jul 23, 2020 | 9.03 |
| Jul 22, 2020 | 8.88 |
| Jul 21, 2020 | 8.90 |
| Jul 20, 2020 | 8.80 |
| Jul 17, 2020 | 9.07 |
| Jul 16, 2020 | 8.90 |
| Jul 15, 2020 | 8.91 |
| Jul 14, 2020 | 8.49 |
| Jul 13, 2020 | 8.41 |
| Jul 10, 2020 | 8.24 |
| Jul 9, 2020 | 7.97 |
| Jul 8, 2020 | 8.24 |
| Jul 7, 2020 | 8.28 |
| Jul 6, 2020 | 8.43 |
| Jul 2, 2020 | 8.38 |
| Jul 1, 2020 | 8.30 |
| Jun 30, 2020 | 8.54 |
| Jun 29, 2020 | 7.16 |
| Jun 26, 2020 | 6.77 |
| Jun 25, 2020 | 6.91 |
| Jun 24, 2020 | 6.81 |
| Jun 23, 2020 | 7.24 |
| Jun 22, 2020 | 7.25 |
| Jun 19, 2020 | 7.09 |
| Jun 18, 2020 | 7.37 |
| Jun 17, 2020 | 7.37 |
| Jun 16, 2020 | 7.38 |
| Jun 15, 2020 | 7.23 |
| Jun 12, 2020 | 6.91 |
| Jun 11, 2020 | 6.74 |
| Jun 10, 2020 | 7.36 |
| Jun 9, 2020 | 7.62 |
| Jun 8, 2020 | 7.74 |
| Jun 5, 2020 | 7.73 |
| Jun 4, 2020 | 7.76 |
| Jun 3, 2020 | 7.64 |
| Jun 2, 2020 | 7.23 |
| Jun 1, 2020 | 6.99 |
| May 29, 2020 | 7.03 |
| May 28, 2020 | 6.93 |
| May 27, 2020 | 7.15 |
| May 26, 2020 | 6.91 |
| May 22, 2020 | 6.49 |
| May 21, 2020 | 6.32 |
| May 20, 2020 | 6.32 |
| May 19, 2020 | 6.20 |
| May 18, 2020 | 6.32 |
| May 15, 2020 | 5.87 |
| May 14, 2020 | 5.69 |
| May 13, 2020 | 5.72 |
| May 12, 2020 | 5.65 |
| May 11, 2020 | 5.85 |
| May 8, 2020 | 5.52 |
| May 7, 2020 | 6.16 |
| May 6, 2020 | 6.06 |
| May 5, 2020 | 6.12 |
| May 4, 2020 | 5.98 |
| May 1, 2020 | 6.11 |
| Apr 30, 2020 | 6.35 |
| Apr 29, 2020 | 6.57 |
| Apr 28, 2020 | 6.05 |
| Apr 27, 2020 | 6.00 |
| Apr 24, 2020 | 5.90 |
| Apr 23, 2020 | 5.97 |
| Apr 22, 2020 | 5.99 |
| Apr 21, 2020 | 5.92 |
| Apr 20, 2020 | 5.98 |
| Apr 17, 2020 | 6.09 |
| Apr 16, 2020 | 5.94 |
| Apr 15, 2020 | 5.84 |
| Apr 14, 2020 | 6.15 |
| Apr 13, 2020 | 5.93 |
| Apr 9, 2020 | 6.21 |
| Apr 8, 2020 | 5.79 |
| Apr 7, 2020 | 5.72 |
| Apr 6, 2020 | 6.06 |
| Apr 3, 2020 | 5.25 |
| Apr 2, 2020 | 5.63 |
| Apr 1, 2020 | 5.22 |
| Mar 31, 2020 | 5.85 |
| Mar 30, 2020 | 5.65 |
| Mar 27, 2020 | 5.46 |
| Mar 26, 2020 | 5.58 |
| Mar 25, 2020 | 4.87 |
| Mar 24, 2020 | 4.66 |
| Mar 23, 2020 | 4.36 |
| Mar 20, 2020 | 4.26 |
| Mar 19, 2020 | 4.84 |
| Mar 18, 2020 | 4.68 |
| Mar 17, 2020 | 4.69 |
| Mar 16, 2020 | 4.34 |
| Mar 13, 2020 | 4.63 |
| Mar 12, 2020 | 4.64 |
| Mar 11, 2020 | 5.17 |
| Mar 10, 2020 | 5.39 |
| Mar 9, 2020 | 5.25 |
| Mar 6, 2020 | 5.69 |
| Mar 5, 2020 | 6.04 |
| Mar 4, 2020 | 6.29 |
| Mar 3, 2020 | 6.13 |
| Mar 2, 2020 | 6.12 |
| Feb 28, 2020 | 6.00 |
| Feb 27, 2020 | 6.10 |
| Feb 26, 2020 | 6.90 |
| Feb 25, 2020 | 6.96 |
| Feb 24, 2020 | 7.02 |
| Feb 21, 2020 | 7.56 |
| Feb 20, 2020 | 6.45 |
| Feb 19, 2020 | 6.59 |
| Feb 18, 2020 | 6.31 |
| Feb 14, 2020 | 6.34 |
| Feb 13, 2020 | 6.58 |
| Feb 12, 2020 | 6.60 |
| Feb 11, 2020 | 6.64 |
| Feb 10, 2020 | 6.48 |
| Feb 7, 2020 | 6.56 |
| Feb 6, 2020 | 7.04 |
| Feb 5, 2020 | 7.24 |
| Feb 4, 2020 | 7.39 |
| Feb 3, 2020 | 7.31 |
| Jan 31, 2020 | 7.19 |
| Jan 30, 2020 | 7.65 |
| Jan 29, 2020 | 7.84 |
| Jan 28, 2020 | 7.87 |
| Jan 27, 2020 | 7.79 |
| Jan 24, 2020 | 7.72 |
| Jan 23, 2020 | 7.77 |
| Jan 22, 2020 | 7.72 |
| Jan 21, 2020 | 7.68 |
| Jan 17, 2020 | 7.71 |
| Jan 16, 2020 | 7.84 |
| Jan 15, 2020 | 7.45 |
| Jan 14, 2020 | 7.40 |
| Jan 13, 2020 | 7.45 |
| Jan 10, 2020 | 7.54 |
| Jan 9, 2020 | 7.40 |
| Jan 8, 2020 | 7.45 |
| Jan 7, 2020 | 7.81 |
| Jan 6, 2020 | 7.96 |
| Jan 3, 2020 | 7.85 |
| Jan 2, 2020 | 7.71 |
| Dec 31, 2019 | 7.64 |
| Dec 30, 2019 | 11.64 |
| Dec 27, 2019 | 11.75 |
| Dec 26, 2019 | 12.04 |
| Dec 24, 2019 | 12.13 |
| Dec 23, 2019 | 12.09 |
| Dec 20, 2019 | 11.83 |
| Dec 19, 2019 | 12.17 |
| Dec 18, 2019 | 12.19 |
| Dec 17, 2019 | 12.45 |
| Dec 16, 2019 | 12.53 |
| Dec 13, 2019 | 12.45 |
| Dec 12, 2019 | 12.37 |
| Dec 11, 2019 | 12.57 |
| Dec 10, 2019 | 12.68 |
| Dec 9, 2019 | 12.89 |
| Dec 6, 2019 | 12.84 |
| Dec 5, 2019 | 12.60 |
| Dec 4, 2019 | 12.48 |
| Dec 3, 2019 | 12.42 |
| Dec 2, 2019 | 12.35 |
| Nov 29, 2019 | 12.48 |
| Nov 27, 2019 | 12.55 |
| Nov 26, 2019 | 12.52 |
| Nov 25, 2019 | 12.55 |
| Nov 22, 2019 | 12.47 |
| Nov 21, 2019 | 12.60 |
| Nov 20, 2019 | 12.90 |
| Nov 19, 2019 | 13.15 |
| Nov 18, 2019 | 12.91 |
| Nov 15, 2019 | 12.81 |
| Nov 14, 2019 | 13.04 |
| Nov 13, 2019 | 13.15 |
| Nov 12, 2019 | 13.25 |
| Nov 11, 2019 | 13.44 |
| Nov 8, 2019 | 13.40 |
| Nov 7, 2019 | 12.32 |
| Nov 6, 2019 | 11.93 |
| Nov 5, 2019 | 12.30 |
| Nov 4, 2019 | 12.09 |
| Nov 1, 2019 | 12.03 |
| Oct 31, 2019 | 11.64 |
| Oct 30, 2019 | 11.61 |
| Oct 29, 2019 | 11.83 |
| Oct 28, 2019 | 11.46 |
| Oct 25, 2019 | 11.13 |
| Oct 24, 2019 | 10.90 |
| Oct 23, 2019 | 10.94 |
| Oct 22, 2019 | 11.14 |
| Oct 21, 2019 | 11.34 |
| Oct 18, 2019 | 11.53 |
| Oct 17, 2019 | 11.77 |
| Oct 16, 2019 | 11.62 |
| Oct 15, 2019 | 11.18 |
| Oct 14, 2019 | 10.83 |
| Oct 11, 2019 | 10.82 |
| Oct 10, 2019 | 10.62 |
| Oct 9, 2019 | 10.77 |
| Oct 8, 2019 | 10.49 |
| Oct 7, 2019 | 10.80 |
| Oct 4, 2019 | 10.78 |
| Oct 3, 2019 | 10.95 |
| Oct 2, 2019 | 10.68 |
| Oct 1, 2019 | 11.01 |
| Sep 30, 2019 | 11.35 |
| Sep 27, 2019 | 17.74 |
| Sep 26, 2019 | 17.99 |
| Sep 25, 2019 | 18.40 |
| Sep 24, 2019 | 17.82 |
| Sep 23, 2019 | 17.68 |
| Sep 20, 2019 | 16.86 |
| Sep 19, 2019 | 16.65 |
| Sep 18, 2019 | 16.18 |
| Sep 17, 2019 | 16.24 |
| Sep 16, 2019 | 16.23 |
| Sep 13, 2019 | 16.05 |
| Sep 12, 2019 | 16.26 |
| Sep 11, 2019 | 15.93 |
| Sep 10, 2019 | 15.96 |
| Sep 9, 2019 | 15.90 |
| Sep 6, 2019 | 15.40 |
| Sep 5, 2019 | 15.81 |
| Sep 4, 2019 | 15.79 |
| Sep 3, 2019 | 15.48 |
| Aug 30, 2019 | 15.57 |
| Aug 29, 2019 | 15.59 |
| Aug 28, 2019 | 15.56 |
| Aug 27, 2019 | 15.09 |
| Aug 26, 2019 | 15.05 |
| Aug 23, 2019 | 14.73 |
| Aug 22, 2019 | 15.53 |
| Aug 21, 2019 | 15.67 |
| Aug 20, 2019 | 15.73 |
| Aug 19, 2019 | 15.62 |
| Aug 16, 2019 | 15.35 |
| Aug 15, 2019 | 15.09 |
| Aug 14, 2019 | 15.30 |
| Aug 13, 2019 | 16.14 |
| Aug 12, 2019 | 16.38 |
| Aug 9, 2019 | 16.03 |
| Aug 8, 2019 | 14.50 |
| Aug 7, 2019 | 14.34 |
| Aug 6, 2019 | 14.23 |
| Aug 5, 2019 | 13.68 |
| Aug 2, 2019 | 13.08 |
| Aug 1, 2019 | 14.88 |
| Jul 31, 2019 | 14.70 |
| Jul 30, 2019 | 14.31 |
| Jul 29, 2019 | 14.08 |
| Jul 26, 2019 | 14.52 |
| Jul 25, 2019 | 14.17 |
| Jul 24, 2019 | 14.35 |
| Jul 23, 2019 | 14.15 |
| Jul 22, 2019 | 14.03 |
| Jul 19, 2019 | 14.28 |
| Jul 18, 2019 | 14.66 |
| Jul 17, 2019 | 14.57 |
| Jul 16, 2019 | 14.40 |
| Jul 15, 2019 | 14.52 |
| Jul 12, 2019 | 14.84 |
| Jul 11, 2019 | 14.45 |
| Jul 10, 2019 | 14.37 |
| Jul 9, 2019 | 13.99 |
| Jul 8, 2019 | 13.60 |
| Jul 5, 2019 | 13.97 |
| Jul 3, 2019 | 13.78 |
| Jul 2, 2019 | 13.99 |
| Jul 1, 2019 | 13.88 |
| Jun 28, 2019 | 25.79 |
| Jun 27, 2019 | 24.61 |
| Jun 26, 2019 | 24.09 |
| Jun 25, 2019 | 24.00 |
| Jun 24, 2019 | 24.81 |
| Jun 21, 2019 | 26.02 |
| Jun 20, 2019 | 26.14 |
| Jun 19, 2019 | 26.99 |
| Jun 18, 2019 | 26.84 |
| Jun 17, 2019 | 26.04 |
| Jun 14, 2019 | 25.85 |
| Jun 13, 2019 | 25.81 |
| Jun 12, 2019 | 25.82 |
| Jun 11, 2019 | 25.39 |
| Jun 10, 2019 | 26.23 |
| Jun 7, 2019 | 22.79 |
| Jun 6, 2019 | 22.73 |
| Jun 5, 2019 | 23.26 |
| Jun 4, 2019 | 23.56 |
| Jun 3, 2019 | 22.75 |
| May 31, 2019 | 24.68 |
| May 30, 2019 | 26.23 |
| May 29, 2019 | 25.77 |
| May 28, 2019 | 26.66 |
| May 24, 2019 | 26.10 |
| May 23, 2019 | 26.17 |
| May 22, 2019 | 26.72 |
| May 21, 2019 | 26.88 |
| May 20, 2019 | 26.46 |
| May 17, 2019 | 26.56 |
| May 16, 2019 | 27.59 |
| May 15, 2019 | 27.51 |
| May 14, 2019 | 27.05 |
| May 13, 2019 | 26.62 |
| May 10, 2019 | 27.40 |
| May 9, 2019 | 27.70 |
| May 8, 2019 | 27.93 |
| May 7, 2019 | 28.04 |
| May 6, 2019 | 28.73 |
| May 3, 2019 | 27.42 |
| May 2, 2019 | 24.38 |
| May 1, 2019 | 24.40 |
| Apr 30, 2019 | 23.76 |
| Apr 29, 2019 | 24.05 |
| Apr 26, 2019 | 23.24 |
| Apr 25, 2019 | 22.92 |
| Apr 24, 2019 | 23.20 |
| Apr 23, 2019 | 23.35 |
| Apr 22, 2019 | 22.85 |
| Apr 18, 2019 | 23.52 |
| Apr 17, 2019 | 23.67 |
| Apr 16, 2019 | 24.23 |
| Apr 15, 2019 | 24.19 |
| Apr 12, 2019 | 24.85 |
| Apr 11, 2019 | 24.15 |
| Apr 10, 2019 | 24.03 |
| Apr 9, 2019 | 23.58 |
| Apr 8, 2019 | 23.74 |
| Apr 5, 2019 | 23.75 |
| Apr 4, 2019 | 22.86 |
| Apr 3, 2019 | 22.57 |
| Apr 2, 2019 | 22.99 |
| Apr 1, 2019 | 23.64 |
| Mar 29, 2019 | 36.17 |
| Mar 28, 2019 | 36.40 |
| Mar 27, 2019 | 36.03 |
| Mar 26, 2019 | 35.50 |
| Mar 25, 2019 | 34.88 |
| Mar 22, 2019 | 33.99 |
| Mar 21, 2019 | 34.70 |
| Mar 20, 2019 | 33.19 |
| Mar 19, 2019 | 33.02 |
| Mar 18, 2019 | 32.76 |
| Mar 15, 2019 | 32.36 |
| Mar 14, 2019 | 31.02 |
| Mar 13, 2019 | 30.87 |
| Mar 12, 2019 | 30.80 |
| Mar 11, 2019 | 31.06 |
| Mar 8, 2019 | 30.47 |
| Mar 7, 2019 | 30.84 |
| Mar 6, 2019 | 31.36 |
| Mar 5, 2019 | 31.70 |
| Mar 4, 2019 | 32.06 |
| Mar 1, 2019 | 32.62 |
| Feb 28, 2019 | 32.09 |
| Feb 27, 2019 | 33.10 |
| Feb 26, 2019 | 32.46 |
| Feb 25, 2019 | 32.78 |
| Feb 22, 2019 | 29.57 |
| Feb 21, 2019 | 27.72 |
| Feb 20, 2019 | 27.31 |
| Feb 19, 2019 | 26.71 |
| Feb 15, 2019 | 26.89 |
| Feb 14, 2019 | 27.06 |
| Feb 13, 2019 | 26.20 |
| Feb 12, 2019 | 24.80 |
| Feb 11, 2019 | 26.10 |
| Feb 8, 2019 | 25.44 |
| Feb 7, 2019 | 25.83 |
| Feb 6, 2019 | 26.40 |
| Feb 5, 2019 | 26.57 |
| Feb 4, 2019 | 26.36 |
| Feb 1, 2019 | 26.44 |
| Jan 31, 2019 | 26.43 |
| Jan 30, 2019 | 25.79 |
| Jan 29, 2019 | 25.50 |
| Jan 28, 2019 | 25.68 |
| Jan 25, 2019 | 26.34 |
| Jan 24, 2019 | 26.13 |
| Jan 23, 2019 | 26.04 |
| Jan 22, 2019 | 25.80 |
| Jan 18, 2019 | 26.57 |
| Jan 17, 2019 | 26.22 |
| Jan 16, 2019 | 26.88 |
| Jan 15, 2019 | 27.00 |
| Jan 14, 2019 | 27.80 |
| Jan 11, 2019 | 28.62 |
| Jan 10, 2019 | 27.88 |
| Jan 9, 2019 | 27.71 |
| Jan 8, 2019 | 27.55 |
| Jan 7, 2019 | 27.49 |
| Jan 4, 2019 | 25.95 |
| Jan 3, 2019 | 24.65 |
| Jan 2, 2019 | 24.56 |
| Dec 31, 2018 | 23.29 |
| Dec 28, 2018 | 33.11 |
| Dec 27, 2018 | 32.48 |
| Dec 26, 2018 | 33.16 |
| Dec 24, 2018 | 32.44 |
| Dec 21, 2018 | 33.02 |
| Dec 20, 2018 | 33.53 |
| Dec 19, 2018 | 34.22 |
| Dec 18, 2018 | 35.69 |
| Dec 17, 2018 | 34.96 |
| Dec 14, 2018 | 37.40 |
| Dec 13, 2018 | 39.96 |
| Dec 12, 2018 | 40.92 |
| Dec 11, 2018 | 40.29 |
| Dec 10, 2018 | 40.53 |
| Dec 7, 2018 | 41.66 |
| Dec 6, 2018 | 43.16 |
| Dec 4, 2018 | 43.85 |
| Dec 3, 2018 | 47.06 |
| Nov 30, 2018 | 46.52 |
| Nov 29, 2018 | 46.82 |
| Nov 28, 2018 | 47.24 |
| Nov 27, 2018 | 45.90 |
| Nov 26, 2018 | 46.31 |
| Nov 23, 2018 | 46.05 |
| Nov 21, 2018 | 45.81 |
| Nov 20, 2018 | 45.04 |
| Nov 19, 2018 | 45.51 |
| Nov 16, 2018 | 46.36 |
| Nov 15, 2018 | 46.55 |
| Nov 14, 2018 | 44.94 |
| Nov 13, 2018 | 44.86 |
| Nov 12, 2018 | 47.55 |
| Nov 9, 2018 | 49.65 |
| Nov 8, 2018 | 42.73 |
| Nov 7, 2018 | 44.27 |
| Nov 6, 2018 | 44.09 |
| Nov 5, 2018 | 42.78 |
| Nov 2, 2018 | 44.16 |
| Nov 1, 2018 | 43.39 |
| Oct 31, 2018 | 42.19 |
| Oct 30, 2018 | 42.38 |
| Oct 29, 2018 | 41.57 |
| Oct 26, 2018 | 42.46 |
| Oct 25, 2018 | 44.30 |
| Oct 24, 2018 | 43.78 |
| Oct 23, 2018 | 45.83 |
| Oct 22, 2018 | 46.02 |
| Oct 19, 2018 | 45.71 |
| Oct 18, 2018 | 46.32 |
| Oct 17, 2018 | 47.57 |
| Oct 16, 2018 | 49.17 |
| Oct 15, 2018 | 46.78 |
| Oct 12, 2018 | 46.48 |
| Oct 11, 2018 | 46.20 |
| Oct 10, 2018 | 46.43 |
| Oct 9, 2018 | 48.07 |
| Oct 8, 2018 | 48.79 |
| Oct 5, 2018 | 50.46 |
| Oct 4, 2018 | 53.04 |
| Oct 3, 2018 | 53.51 |
| Oct 2, 2018 | 52.70 |
| Oct 1, 2018 | 52.92 |
| Sep 28, 2018 | 48.67 |
| Sep 27, 2018 | 48.05 |
| Sep 26, 2018 | 48.05 |
| Sep 25, 2018 | 49.58 |
| Sep 24, 2018 | 49.92 |
| Sep 21, 2018 | 49.71 |
| Sep 20, 2018 | 49.85 |
| Sep 19, 2018 | 50.13 |
| Sep 18, 2018 | 50.61 |
| Sep 17, 2018 | 49.58 |
| Sep 14, 2018 | 49.78 |
| Sep 13, 2018 | 49.16 |
| Sep 12, 2018 | 49.58 |
| Sep 11, 2018 | 49.54 |
| Sep 10, 2018 | 49.71 |
| Sep 7, 2018 | 49.58 |
| Sep 6, 2018 | 49.85 |
| Sep 5, 2018 | 51.72 |
| Sep 4, 2018 | 51.10 |
| Aug 31, 2018 | 54.01 |
| Aug 30, 2018 | 55.88 |
| Aug 29, 2018 | 56.50 |
| Aug 28, 2018 | 55.95 |
| Aug 27, 2018 | 54.56 |
| Aug 24, 2018 | 53.39 |
| Aug 23, 2018 | 54.01 |
| Aug 22, 2018 | 53.94 |
| Aug 21, 2018 | 54.43 |
| Aug 20, 2018 | 53.52 |
| Aug 17, 2018 | 52.49 |
| Aug 16, 2018 | 53.73 |
| Aug 15, 2018 | 53.32 |
| Aug 14, 2018 | 53.80 |
| Aug 13, 2018 | 53.46 |
| Aug 10, 2018 | 52.55 |
| Aug 9, 2018 | 52.55 |
| Aug 8, 2018 | 53.80 |
| Aug 7, 2018 | 53.73 |
| Aug 6, 2018 | 53.73 |
| Aug 3, 2018 | 56.43 |
| Aug 2, 2018 | 43.48 |
| Aug 1, 2018 | 44.38 |
| Jul 31, 2018 | 42.58 |
| Jul 30, 2018 | 42.65 |
| Jul 27, 2018 | 42.99 |
| Jul 26, 2018 | 43.55 |
| Jul 25, 2018 | 42.92 |
| Jul 24, 2018 | 42.79 |
| Jul 23, 2018 | 43.34 |
| Jul 20, 2018 | 43.20 |
| Jul 19, 2018 | 42.58 |
| Jul 18, 2018 | 42.30 |
| Jul 17, 2018 | 40.92 |
| Jul 16, 2018 | 40.71 |
| Jul 13, 2018 | 42.30 |
| Jul 12, 2018 | 41.26 |
| Jul 11, 2018 | 40.43 |
| Jul 10, 2018 | 41.47 |
| Jul 9, 2018 | 42.16 |
| Jul 6, 2018 | 41.47 |
| Jul 5, 2018 | 40.71 |
| Jul 3, 2018 | 40.15 |
| Jul 2, 2018 | 40.08 |
| Jun 29, 2018 | 47.11 |
| Jun 28, 2018 | 47.61 |
| Jun 27, 2018 | 46.24 |
| Jun 26, 2018 | 45.88 |
| Jun 25, 2018 | 44.16 |
| Jun 22, 2018 | 44.37 |
| Jun 21, 2018 | 43.58 |
| Jun 20, 2018 | 42.50 |
| Jun 19, 2018 | 42.07 |
| Jun 18, 2018 | 41.71 |
| Jun 15, 2018 | 42.79 |
| Jun 14, 2018 | 43.43 |
| Jun 13, 2018 | 43.00 |
| Jun 12, 2018 | 43.51 |
| Jun 11, 2018 | 43.58 |
| Jun 8, 2018 | 42.64 |
| Jun 7, 2018 | 43.58 |
| Jun 6, 2018 | 44.23 |
| Jun 5, 2018 | 43.87 |
| Jun 4, 2018 | 43.22 |
| Jun 1, 2018 | 43.07 |
| May 31, 2018 | 42.21 |
| May 30, 2018 | 43.07 |
| May 29, 2018 | 44.16 |
| May 25, 2018 | 44.16 |
| May 24, 2018 | 45.24 |
| May 23, 2018 | 46.46 |
| May 22, 2018 | 45.67 |
| May 21, 2018 | 44.66 |
| May 18, 2018 | 43.79 |
| May 17, 2018 | 43.79 |
| May 16, 2018 | 43.58 |
| May 15, 2018 | 42.28 |
| May 14, 2018 | 40.98 |
| May 11, 2018 | 40.98 |
| May 10, 2018 | 38.90 |
| May 9, 2018 | 39.98 |
| May 8, 2018 | 41.49 |
| May 7, 2018 | 41.53 |
| May 4, 2018 | 41.31 |
| May 3, 2018 | 64.98 |
| May 2, 2018 | 67.79 |
| May 1, 2018 | 67.93 |
| Apr 30, 2018 | 66.20 |
| Apr 27, 2018 | 69.01 |
| Apr 26, 2018 | 70.74 |
| Apr 25, 2018 | 69.81 |
| Apr 24, 2018 | 69.23 |
| Apr 23, 2018 | 70.38 |
| Apr 20, 2018 | 70.53 |
| Apr 19, 2018 | 70.82 |
| Apr 18, 2018 | 71.97 |
| Apr 17, 2018 | 71.10 |
| Apr 16, 2018 | 71.10 |
| Apr 13, 2018 | 70.96 |
| Apr 12, 2018 | 71.54 |
| Apr 11, 2018 | 71.32 |
| Apr 10, 2018 | 72.69 |
| Apr 9, 2018 | 72.47 |
| Apr 6, 2018 | 72.62 |
| Apr 5, 2018 | 74.56 |
| Apr 4, 2018 | 72.11 |
| Apr 3, 2018 | 71.61 |
| Apr 2, 2018 | 71.61 |
| Mar 29, 2018 | 80.97 |
| Mar 28, 2018 | 80.42 |
| Mar 27, 2018 | 78.62 |
| Mar 26, 2018 | 78.23 |
| Mar 23, 2018 | 77.52 |
| Mar 22, 2018 | 79.17 |
| Mar 21, 2018 | 80.73 |
| Mar 20, 2018 | 81.44 |
| Mar 19, 2018 | 82.46 |
| Mar 16, 2018 | 84.57 |
| Mar 15, 2018 | 83.55 |
| Mar 14, 2018 | 83.47 |
| Mar 13, 2018 | 86.21 |
| Mar 12, 2018 | 85.51 |
| Mar 9, 2018 | 83.94 |
| Mar 8, 2018 | 83.24 |
| Mar 7, 2018 | 82.06 |
| Mar 6, 2018 | 80.97 |
| Mar 5, 2018 | 81.05 |
| Mar 2, 2018 | 77.84 |
| Mar 1, 2018 | 76.74 |
| Feb 28, 2018 | 76.97 |
| Feb 27, 2018 | 78.70 |
| Feb 26, 2018 | 81.44 |
| Feb 23, 2018 | 84.41 |
| Feb 22, 2018 | 68.13 |
| Feb 21, 2018 | 68.75 |
| Feb 20, 2018 | 70.01 |
| Feb 16, 2018 | 69.69 |
| Feb 15, 2018 | 69.15 |
| Feb 14, 2018 | 67.74 |
| Feb 13, 2018 | 66.64 |
| Feb 12, 2018 | 67.50 |
| Feb 9, 2018 | 68.05 |
| Feb 8, 2018 | 67.27 |
| Feb 7, 2018 | 70.16 |
| Feb 6, 2018 | 69.38 |
| Feb 5, 2018 | 68.13 |
| Feb 2, 2018 | 69.85 |
| Feb 1, 2018 | 71.10 |
| Jan 31, 2018 | 71.65 |
| Jan 30, 2018 | 72.28 |
| Jan 29, 2018 | 73.69 |
| Jan 26, 2018 | 75.10 |
| Jan 25, 2018 | 74.00 |
| Jan 24, 2018 | 73.22 |
| Jan 23, 2018 | 72.59 |
| Jan 22, 2018 | 72.67 |
| Jan 19, 2018 | 71.96 |
| Jan 18, 2018 | 70.71 |
| Jan 17, 2018 | 70.48 |
| Jan 16, 2018 | 73.61 |
| Jan 12, 2018 | 75.49 |
| Jan 11, 2018 | 75.33 |
| Jan 10, 2018 | 74.39 |
| Jan 9, 2018 | 75.02 |
| Jan 8, 2018 | 77.68 |
| Jan 5, 2018 | 77.21 |
| Jan 4, 2018 | 75.10 |
| Jan 3, 2018 | 73.76 |
| Jan 2, 2018 | 74.23 |
| Dec 29, 2017 | 132.84 |
| Dec 28, 2017 | 132.28 |
| Dec 27, 2017 | 134.12 |
| Dec 26, 2017 | 134.40 |
| Dec 22, 2017 | 134.82 |
| Dec 21, 2017 | 135.53 |
| Dec 20, 2017 | 135.11 |
| Dec 19, 2017 | 134.54 |
| Dec 18, 2017 | 134.97 |
| Dec 15, 2017 | 134.40 |
| Dec 14, 2017 | 132.28 |
| Dec 13, 2017 | 134.68 |
| Dec 12, 2017 | 135.11 |
| Dec 11, 2017 | 135.67 |
| Dec 8, 2017 | 135.39 |
| Dec 7, 2017 | 138.65 |
| Dec 6, 2017 | 141.19 |
| Dec 5, 2017 | 142.19 |
| Dec 4, 2017 | 144.03 |
| Dec 1, 2017 | 145.58 |
| Nov 30, 2017 | 149.41 |
| Nov 29, 2017 | 151.25 |
| Nov 28, 2017 | 152.24 |
| Nov 27, 2017 | 152.38 |
| Nov 24, 2017 | 153.94 |
| Nov 22, 2017 | 151.81 |
| Nov 21, 2017 | 151.53 |
| Nov 20, 2017 | 148.13 |
| Nov 17, 2017 | 147.85 |
| Nov 16, 2017 | 147.14 |
| Nov 15, 2017 | 146.01 |
| Nov 14, 2017 | 142.61 |
| Nov 13, 2017 | 144.03 |
| Nov 10, 2017 | 144.17 |
| Nov 9, 2017 | 144.88 |
| Nov 8, 2017 | 146.01 |
| Nov 7, 2017 | 141.48 |
| Nov 6, 2017 | 137.51 |
| Nov 3, 2017 | 144.03 |
| Nov 2, 2017 | 171.07 |
| Nov 1, 2017 | 172.48 |
| Oct 31, 2017 | 168.94 |
| Oct 30, 2017 | 170.36 |
| Oct 27, 2017 | 173.05 |
| Oct 26, 2017 | 176.87 |
| Oct 25, 2017 | 174.75 |
| Oct 24, 2017 | 177.58 |
| Oct 23, 2017 | 178.00 |
| Oct 20, 2017 | 177.58 |
| Oct 19, 2017 | 177.01 |
| Oct 18, 2017 | 181.68 |
| Oct 17, 2017 | 181.40 |
| Oct 16, 2017 | 182.25 |
| Oct 13, 2017 | 185.37 |
| Oct 12, 2017 | 184.94 |
| Oct 11, 2017 | 183.24 |
| Oct 10, 2017 | 180.69 |
| Oct 9, 2017 | 180.98 |
| Oct 6, 2017 | 183.10 |
| Oct 5, 2017 | 183.52 |
| Oct 4, 2017 | 186.36 |
| Oct 3, 2017 | 186.78 |
| Oct 2, 2017 | 184.66 |
| Sep 29, 2017 | 40.38 |
| Sep 28, 2017 | 40.48 |
| Sep 27, 2017 | 40.28 |
| Sep 26, 2017 | 39.54 |
| Sep 25, 2017 | 39.07 |
| Sep 22, 2017 | 39.07 |
| Sep 21, 2017 | 38.77 |
| Sep 20, 2017 | 38.60 |
| Sep 19, 2017 | 38.39 |
| Sep 18, 2017 | 38.53 |
| Sep 15, 2017 | 38.50 |
| Sep 14, 2017 | 37.55 |
| Sep 13, 2017 | 36.78 |
| Sep 12, 2017 | 35.77 |
| Sep 11, 2017 | 36.04 |
| Sep 8, 2017 | 36.07 |
| Sep 7, 2017 | 36.14 |
| Sep 6, 2017 | 36.88 |
| Sep 5, 2017 | 36.24 |
| Sep 1, 2017 | 36.61 |
| Aug 31, 2017 | 37.12 |
| Aug 30, 2017 | 35.87 |
| Aug 29, 2017 | 35.40 |
| Aug 28, 2017 | 35.67 |
| Aug 25, 2017 | 35.94 |
| Aug 24, 2017 | 36.31 |
| Aug 23, 2017 | 35.57 |
| Aug 22, 2017 | 35.73 |
| Aug 21, 2017 | 35.97 |
| Aug 18, 2017 | 35.94 |
| Aug 17, 2017 | 35.80 |
| Aug 16, 2017 | 36.88 |
| Aug 15, 2017 | 36.61 |
| Aug 14, 2017 | 37.62 |
| Aug 11, 2017 | 36.88 |
| Aug 10, 2017 | 37.55 |
| Aug 9, 2017 | 38.63 |
| Aug 8, 2017 | 39.17 |
| Aug 7, 2017 | 39.84 |
| Aug 4, 2017 | 39.91 |
| Aug 3, 2017 | 42.03 |
| Aug 2, 2017 | 42.54 |
| Aug 1, 2017 | 43.68 |
| Jul 31, 2017 | 43.78 |
| Jul 28, 2017 | 44.56 |
| Jul 27, 2017 | 44.29 |
| Jul 26, 2017 | 45.33 |
| Jul 25, 2017 | 46.48 |
| Jul 24, 2017 | 43.65 |
| Jul 21, 2017 | 43.01 |
| Jul 20, 2017 | 42.67 |
| Jul 19, 2017 | 43.55 |
| Jul 18, 2017 | 42.77 |
| Jul 17, 2017 | 42.92 |
| Jul 14, 2017 | 42.71 |
| Jul 13, 2017 | 43.24 |
| Jul 12, 2017 | 44.02 |
| Jul 11, 2017 | 42.50 |
| Jul 10, 2017 | 42.44 |
| Jul 7, 2017 | 43.78 |
| Jul 6, 2017 | 43.01 |
| Jul 5, 2017 | 43.35 |
| Jul 3, 2017 | 43.24 |
| Jun 30, 2017 | 42.71 |
| Jun 29, 2017 | 26.60 |
| Jun 28, 2017 | 26.71 |
| Jun 27, 2017 | 26.44 |
| Jun 26, 2017 | 26.90 |
| Jun 23, 2017 | 26.60 |
| Jun 22, 2017 | 26.64 |
| Jun 21, 2017 | 26.41 |
| Jun 20, 2017 | 26.41 |
| Jun 19, 2017 | 26.83 |
| Jun 16, 2017 | 26.51 |
| Jun 15, 2017 | 26.77 |
| Jun 14, 2017 | 26.41 |
| Jun 13, 2017 | 26.54 |
| Jun 12, 2017 | 26.83 |
| Jun 9, 2017 | 26.43 |
| Jun 8, 2017 | 26.34 |
| Jun 7, 2017 | 26.34 |
| Jun 6, 2017 | 26.02 |
| Jun 5, 2017 | 26.47 |
| Jun 2, 2017 | 26.86 |
| Jun 1, 2017 | 26.47 |
| May 31, 2017 | 25.72 |
| May 30, 2017 | 25.47 |
| May 26, 2017 | 25.21 |
| May 25, 2017 | 24.98 |
| May 24, 2017 | 24.81 |
| May 23, 2017 | 24.91 |
| May 22, 2017 | 25.06 |
| May 19, 2017 | 24.70 |
| May 18, 2017 | 24.92 |
| May 17, 2017 | 25.51 |
| May 16, 2017 | 25.66 |
| May 15, 2017 | 25.53 |
| May 12, 2017 | 25.55 |
| May 11, 2017 | 25.49 |
| May 10, 2017 | 25.70 |
| May 9, 2017 | 25.02 |
| May 8, 2017 | 25.17 |
| May 5, 2017 | 25.53 |
| May 4, 2017 | 27.26 |
| May 3, 2017 | 27.50 |
| May 2, 2017 | 28.07 |
| May 1, 2017 | 28.80 |
| Apr 28, 2017 | 27.73 |
| Apr 27, 2017 | 27.77 |
| Apr 26, 2017 | 28.18 |
| Apr 25, 2017 | 28.29 |
| Apr 24, 2017 | 27.79 |
| Apr 21, 2017 | 27.82 |
| Apr 20, 2017 | 28.01 |
| Apr 19, 2017 | 27.39 |
| Apr 18, 2017 | 26.98 |
| Apr 17, 2017 | 27.15 |
| Apr 13, 2017 | 26.75 |
| Apr 12, 2017 | 27.07 |
| Apr 11, 2017 | 27.33 |
| Apr 10, 2017 | 26.83 |
| Apr 7, 2017 | 26.81 |
| Apr 6, 2017 | 26.94 |
| Apr 5, 2017 | 26.75 |
| Apr 4, 2017 | 26.73 |
| Apr 3, 2017 | 26.73 |
| Mar 31, 2017 | 27.39 |
| Mar 30, 2017 | 19.54 |
| Mar 29, 2017 | 19.56 |
| Mar 28, 2017 | 19.73 |
| Mar 27, 2017 | 19.56 |
| Mar 24, 2017 | 19.44 |
| Mar 23, 2017 | 19.45 |
| Mar 22, 2017 | 19.18 |
| Mar 21, 2017 | 19.41 |
| Mar 20, 2017 | 19.54 |
| Mar 17, 2017 | 19.78 |
| Mar 16, 2017 | 19.38 |
| Mar 15, 2017 | 19.64 |
| Mar 14, 2017 | 19.21 |
| Mar 13, 2017 | 19.35 |
| Mar 10, 2017 | 19.32 |
| Mar 9, 2017 | 19.35 |
| Mar 8, 2017 | 19.32 |
| Mar 7, 2017 | 19.51 |
| Mar 6, 2017 | 19.85 |
| Mar 3, 2017 | 19.48 |
| Mar 2, 2017 | 19.34 |
| Mar 1, 2017 | 19.79 |
| Feb 28, 2017 | 19.96 |
| Feb 27, 2017 | 20.42 |
| Feb 24, 2017 | 20.45 |
| Feb 23, 2017 | 20.94 |
| Feb 22, 2017 | 21.26 |
| Feb 21, 2017 | 21.51 |
| Feb 17, 2017 | 21.12 |
| Feb 16, 2017 | 18.33 |
| Feb 15, 2017 | 18.52 |
| Feb 14, 2017 | 18.33 |
| Feb 13, 2017 | 18.07 |
| Feb 10, 2017 | 18.18 |
| Feb 9, 2017 | 18.01 |
| Feb 8, 2017 | 18.14 |
| Feb 7, 2017 | 18.53 |
| Feb 6, 2017 | 18.26 |
| Feb 3, 2017 | 18.29 |
| Feb 2, 2017 | 17.72 |
| Feb 1, 2017 | 17.57 |
| Jan 31, 2017 | 17.28 |
| Jan 30, 2017 | 17.15 |
| Jan 27, 2017 | 17.35 |
| Jan 26, 2017 | 17.89 |
| Jan 25, 2017 | 18.88 |
| Jan 24, 2017 | 18.88 |
| Jan 23, 2017 | 18.81 |
| Jan 20, 2017 | 19.00 |
| Jan 19, 2017 | 18.69 |
| Jan 18, 2017 | 19.10 |
| Jan 17, 2017 | 19.12 |
| Jan 13, 2017 | 19.45 |
| Jan 12, 2017 | 19.47 |
| Jan 11, 2017 | 19.72 |
| Jan 10, 2017 | 19.31 |
| Jan 9, 2017 | 19.50 |
| Jan 6, 2017 | 19.35 |
| Jan 5, 2017 | 19.56 |
| Jan 4, 2017 | 19.50 |
| Jan 3, 2017 | 19.03 |
| Dec 30, 2016 | 21.03 |
| Dec 29, 2016 | 21.44 |
| Dec 28, 2016 | 21.50 |
| Dec 27, 2016 | 21.46 |
| Dec 23, 2016 | 20.95 |
| Dec 22, 2016 | 20.93 |
| Dec 21, 2016 | 21.51 |
| Dec 20, 2016 | 21.36 |
| Dec 19, 2016 | 21.56 |
| Dec 16, 2016 | 21.51 |
| Dec 15, 2016 | 22.17 |
| Dec 14, 2016 | 21.84 |
| Dec 13, 2016 | 21.91 |
| Dec 12, 2016 | 21.99 |
| Dec 9, 2016 | 22.35 |
| Dec 8, 2016 | 22.35 |
| Dec 7, 2016 | 21.56 |
| Dec 6, 2016 | 20.84 |
| Dec 5, 2016 | 20.89 |
| Dec 2, 2016 | 20.60 |
| Dec 1, 2016 | 21.32 |
| Nov 30, 2016 | 21.99 |
| Nov 29, 2016 | 22.01 |
| Nov 28, 2016 | 21.60 |
| Nov 25, 2016 | 22.42 |
| Nov 23, 2016 | 22.47 |
| Nov 22, 2016 | 22.65 |
| Nov 21, 2016 | 23.02 |
| Nov 18, 2016 | 22.85 |
| Nov 17, 2016 | 22.83 |
| Nov 16, 2016 | 22.53 |
| Nov 15, 2016 | 22.71 |
| Nov 14, 2016 | 22.39 |
| Nov 11, 2016 | 22.18 |
| Nov 10, 2016 | 21.63 |
| Nov 9, 2016 | 21.60 |
| Nov 8, 2016 | 20.88 |
| Nov 7, 2016 | 20.22 |
| Nov 4, 2016 | 19.49 |
| Nov 3, 2016 | 22.53 |
| Nov 2, 2016 | 22.56 |
| Nov 1, 2016 | 22.73 |
| Oct 31, 2016 | 22.96 |
| Oct 28, 2016 | 22.41 |
| Oct 27, 2016 | 22.15 |
| Oct 26, 2016 | 22.17 |
| Oct 25, 2016 | 22.30 |
| Oct 24, 2016 | 22.53 |
| Oct 21, 2016 | 22.78 |
| Oct 20, 2016 | 22.51 |
| Oct 19, 2016 | 22.71 |
| Oct 18, 2016 | 22.61 |
| Oct 17, 2016 | 22.61 |
| Oct 14, 2016 | 22.76 |
| Oct 13, 2016 | 22.96 |
| Oct 12, 2016 | 23.15 |
| Oct 11, 2016 | 23.20 |
| Oct 10, 2016 | 23.95 |
| Oct 7, 2016 | 23.78 |
| Oct 6, 2016 | 24.16 |
| Oct 5, 2016 | 23.84 |
| Oct 4, 2016 | 24.05 |
| Oct 3, 2016 | 24.26 |
| Sep 30, 2016 | 24.44 |
| Sep 29, 2016 | 23.68 |
| Sep 28, 2016 | 24.11 |
| Sep 27, 2016 | 24.15 |
| Sep 26, 2016 | 23.99 |
| Sep 23, 2016 | 24.61 |
| Sep 22, 2016 | 24.65 |
| Sep 21, 2016 | 24.22 |
| Sep 20, 2016 | 23.32 |
| Sep 19, 2016 | 23.07 |
| Sep 16, 2016 | 22.82 |
| Sep 15, 2016 | 23.22 |
| Sep 14, 2016 | 22.51 |
| Sep 13, 2016 | 23.07 |
| Sep 12, 2016 | 23.31 |
| Sep 9, 2016 | 23.15 |
| Sep 8, 2016 | 24.34 |
| Sep 7, 2016 | 24.31 |
| Sep 6, 2016 | 24.25 |
| Sep 2, 2016 | 24.18 |
| Sep 1, 2016 | 23.84 |
| Aug 31, 2016 | 23.43 |
| Aug 30, 2016 | 23.74 |
| Aug 29, 2016 | 24.11 |
| Aug 26, 2016 | 24.04 |
| Aug 25, 2016 | 24.29 |
| Aug 24, 2016 | 24.09 |
| Aug 23, 2016 | 24.37 |
| Aug 22, 2016 | 24.22 |
| Aug 19, 2016 | 24.31 |
| Aug 18, 2016 | 24.89 |
| Aug 17, 2016 | 25.08 |
| Aug 16, 2016 | 24.71 |
| Aug 15, 2016 | 24.57 |
| Aug 12, 2016 | 24.24 |
| Aug 11, 2016 | 24.38 |
| Aug 10, 2016 | 24.41 |
| Aug 9, 2016 | 24.21 |
| Aug 8, 2016 | 24.20 |
| Aug 5, 2016 | 23.94 |
| Aug 4, 2016 | 24.62 |
| Aug 3, 2016 | 24.26 |
| Aug 2, 2016 | 24.29 |
| Aug 1, 2016 | 24.46 |
| Jul 29, 2016 | 24.53 |
| Jul 28, 2016 | 24.41 |
| Jul 27, 2016 | 24.11 |
| Jul 26, 2016 | 23.88 |
| Jul 25, 2016 | 23.68 |
| Jul 22, 2016 | 24.17 |
| Jul 21, 2016 | 22.75 |
| Jul 20, 2016 | 22.94 |
| Jul 19, 2016 | 22.94 |
| Jul 18, 2016 | 23.17 |
| Jul 15, 2016 | 23.17 |
| Jul 14, 2016 | 22.99 |
| Jul 13, 2016 | 23.29 |
| Jul 12, 2016 | 23.73 |
| Jul 11, 2016 | 23.56 |
| Jul 8, 2016 | 23.28 |
| Jul 7, 2016 | 22.87 |
| Jul 6, 2016 | 22.84 |
| Jul 5, 2016 | 22.51 |
| Jul 1, 2016 | 23.16 |
| Jun 30, 2016 | 22.85 |
| Jun 29, 2016 | 27.57 |
| Jun 28, 2016 | 27.21 |
| Jun 27, 2016 | 26.08 |
| Jun 24, 2016 | 26.86 |
| Jun 23, 2016 | 27.68 |
| Jun 22, 2016 | 27.46 |
| Jun 21, 2016 | 26.55 |
| Jun 20, 2016 | 26.45 |
| Jun 17, 2016 | 26.50 |
| Jun 16, 2016 | 26.65 |
| Jun 15, 2016 | 26.91 |
| Jun 14, 2016 | 26.83 |
| Jun 13, 2016 | 25.72 |
| Jun 10, 2016 | 25.39 |
| Jun 9, 2016 | 25.77 |
| Jun 8, 2016 | 25.88 |
| Jun 7, 2016 | 25.22 |
| Jun 6, 2016 | 24.97 |
| Jun 3, 2016 | 24.85 |
| Jun 2, 2016 | 25.16 |
| Jun 1, 2016 | 25.12 |
| May 31, 2016 | 25.15 |
| May 27, 2016 | 25.13 |
| May 26, 2016 | 25.18 |
| May 25, 2016 | 24.98 |
| May 24, 2016 | 24.95 |
| May 23, 2016 | 24.11 |
| May 20, 2016 | 24.34 |
| May 19, 2016 | 23.87 |
| May 18, 2016 | 24.09 |
| May 17, 2016 | 23.62 |
| May 16, 2016 | 24.60 |
| May 13, 2016 | 24.11 |
| May 12, 2016 | 24.61 |
| May 11, 2016 | 24.31 |
| May 10, 2016 | 24.90 |
| May 9, 2016 | 24.71 |
| May 6, 2016 | 25.15 |
| May 5, 2016 | 24.29 |
| May 4, 2016 | 25.10 |
| May 3, 2016 | 25.55 |
| May 2, 2016 | 25.87 |
| Apr 29, 2016 | 25.76 |
| Apr 28, 2016 | 25.89 |
| Apr 27, 2016 | 26.21 |
| Apr 26, 2016 | 26.23 |
| Apr 25, 2016 | 26.10 |
| Apr 22, 2016 | 26.67 |
| Apr 21, 2016 | 26.64 |
| Apr 20, 2016 | 25.93 |
| Apr 19, 2016 | 25.88 |
| Apr 18, 2016 | 25.97 |
| Apr 15, 2016 | 25.59 |
| Apr 14, 2016 | 25.13 |
| Apr 13, 2016 | 25.39 |
| Apr 12, 2016 | 24.59 |
| Apr 11, 2016 | 24.03 |
| Apr 8, 2016 | 24.02 |
| Apr 7, 2016 | 24.00 |
| Apr 6, 2016 | 24.29 |
| Apr 5, 2016 | 23.96 |
| Apr 4, 2016 | 24.24 |
| Apr 1, 2016 | 24.09 |
| Mar 31, 2016 | 23.94 |
| Mar 30, 2016 | 34.47 |
| Mar 29, 2016 | 35.13 |
| Mar 28, 2016 | 34.83 |
| Mar 24, 2016 | 34.20 |
| Mar 23, 2016 | 33.75 |
| Mar 22, 2016 | 34.09 |
| Mar 21, 2016 | 34.13 |
| Mar 18, 2016 | 34.36 |
| Mar 17, 2016 | 35.05 |
| Mar 16, 2016 | 34.70 |
| Mar 15, 2016 | 34.32 |
| Mar 14, 2016 | 34.99 |
| Mar 11, 2016 | 36.08 |
| Mar 10, 2016 | 35.53 |
| Mar 9, 2016 | 31.77 |
| Mar 8, 2016 | 30.41 |
| Mar 7, 2016 | 31.07 |
| Mar 4, 2016 | 31.24 |
| Mar 3, 2016 | 30.09 |
| Mar 2, 2016 | 30.36 |
| Mar 1, 2016 | 29.60 |
| Feb 29, 2016 | 29.03 |
| Feb 26, 2016 | 28.78 |
| Feb 25, 2016 | 28.67 |
| Feb 24, 2016 | 28.85 |
| Feb 23, 2016 | 29.43 |
| Feb 22, 2016 | 29.45 |
| Feb 19, 2016 | 29.61 |
| Feb 18, 2016 | 28.64 |
| Feb 17, 2016 | 28.27 |
| Feb 16, 2016 | 27.12 |
| Feb 12, 2016 | 25.98 |
| Feb 11, 2016 | 25.81 |
| Feb 10, 2016 | 26.40 |
| Feb 9, 2016 | 26.28 |
| Feb 8, 2016 | 26.57 |
| Feb 5, 2016 | 26.68 |
| Feb 4, 2016 | 27.59 |
| Feb 3, 2016 | 26.65 |
| Feb 2, 2016 | 26.55 |
| Feb 1, 2016 | 26.60 |
| Jan 29, 2016 | 27.29 |
| Jan 28, 2016 | 26.00 |
| Jan 27, 2016 | 25.72 |
| Jan 26, 2016 | 26.39 |
| Jan 25, 2016 | 25.60 |
| Jan 22, 2016 | 25.68 |
| Jan 21, 2016 | 25.18 |
| Jan 20, 2016 | 25.38 |
| Jan 19, 2016 | 24.83 |
| Jan 15, 2016 | 25.29 |
| Jan 14, 2016 | 25.27 |
| Jan 13, 2016 | 25.29 |
| Jan 12, 2016 | 26.28 |
| Jan 11, 2016 | 25.44 |
| Jan 8, 2016 | 25.18 |
| Jan 7, 2016 | 25.56 |
| Jan 6, 2016 | 25.41 |
| Jan 5, 2016 | 26.42 |
| Jan 4, 2016 | 26.75 |
| Dec 31, 2015 | 27.99 |
| Dec 30, 2015 | 16.58 |
| Dec 29, 2015 | 16.72 |
| Dec 28, 2015 | 16.51 |
| Dec 24, 2015 | 16.39 |
| Dec 23, 2015 | 16.42 |
| Dec 22, 2015 | 16.50 |
| Dec 21, 2015 | 15.99 |
| Dec 18, 2015 | 15.84 |
| Dec 17, 2015 | 15.96 |
| Dec 16, 2015 | 16.35 |
| Dec 15, 2015 | 15.89 |
| Dec 14, 2015 | 15.73 |
| Dec 11, 2015 | 16.03 |
| Dec 10, 2015 | 16.21 |
| Dec 9, 2015 | 16.14 |
| Dec 8, 2015 | 16.68 |
| Dec 7, 2015 | 16.56 |
| Dec 4, 2015 | 16.68 |
| Dec 3, 2015 | 16.57 |
| Dec 2, 2015 | 16.90 |
| Dec 1, 2015 | 17.06 |
| Nov 30, 2015 | 17.09 |
| Nov 27, 2015 | 17.06 |
| Nov 25, 2015 | 17.25 |
| Nov 24, 2015 | 17.01 |
| Nov 23, 2015 | 16.75 |
| Nov 20, 2015 | 16.40 |
| Nov 19, 2015 | 16.36 |
| Nov 18, 2015 | 16.10 |
| Nov 17, 2015 | 15.32 |
| Nov 16, 2015 | 15.28 |
| Nov 13, 2015 | 14.82 |
| Nov 12, 2015 | 14.84 |
| Nov 11, 2015 | 14.88 |
| Nov 10, 2015 | 14.73 |
| Nov 9, 2015 | 14.24 |
| Nov 6, 2015 | 15.02 |
| Nov 5, 2015 | 16.14 |
| Nov 4, 2015 | 15.89 |
| Nov 3, 2015 | 15.95 |
| Nov 2, 2015 | 15.53 |
| Oct 30, 2015 | 15.19 |
| Oct 29, 2015 | 15.07 |
| Oct 28, 2015 | 15.03 |
| Oct 27, 2015 | 14.56 |
| Oct 26, 2015 | 14.49 |
| Oct 23, 2015 | 14.59 |
| Oct 22, 2015 | 14.58 |
| Oct 21, 2015 | 14.14 |
| Oct 20, 2015 | 14.81 |
| Oct 19, 2015 | 14.45 |
| Oct 16, 2015 | 14.48 |
| Oct 15, 2015 | 14.54 |
| Oct 14, 2015 | 14.23 |
| Oct 13, 2015 | 14.25 |
| Oct 12, 2015 | 14.50 |
| Oct 9, 2015 | 14.45 |
| Oct 8, 2015 | 14.99 |
| Oct 7, 2015 | 14.63 |
| Oct 6, 2015 | 13.92 |
| Oct 5, 2015 | 13.74 |
| Oct 2, 2015 | 12.81 |
| Oct 1, 2015 | 12.95 |
| Sep 30, 2015 | 13.25 |
| Sep 29, 2015 | 14.23 |
| Sep 28, 2015 | 14.68 |
| Sep 25, 2015 | 15.27 |
| Sep 24, 2015 | 15.37 |
| Sep 23, 2015 | 15.54 |
| Sep 22, 2015 | 15.84 |
| Sep 21, 2015 | 16.28 |
| Sep 18, 2015 | 16.07 |
| Sep 17, 2015 | 16.56 |
| Sep 16, 2015 | 16.35 |
| Sep 15, 2015 | 15.71 |
| Sep 14, 2015 | 15.40 |
| Sep 11, 2015 | 15.53 |
| Sep 10, 2015 | 15.53 |
| Sep 9, 2015 | 15.57 |
| Sep 8, 2015 | 15.71 |
| Sep 4, 2015 | 15.45 |
| Sep 3, 2015 | 15.60 |
| Sep 2, 2015 | 15.47 |
| Sep 1, 2015 | 15.36 |
| Aug 31, 2015 | 15.73 |
| Aug 28, 2015 | 15.71 |
| Aug 27, 2015 | 15.50 |
| Aug 26, 2015 | 14.97 |
| Aug 25, 2015 | 15.06 |
| Aug 24, 2015 | 15.01 |
| Aug 21, 2015 | 16.03 |
| Aug 20, 2015 | 16.31 |
| Aug 19, 2015 | 16.57 |
| Aug 18, 2015 | 16.80 |
| Aug 17, 2015 | 16.79 |
| Aug 14, 2015 | 16.84 |
| Aug 13, 2015 | 16.72 |
| Aug 12, 2015 | 16.58 |
| Aug 11, 2015 | 16.75 |
| Aug 10, 2015 | 16.80 |
| Aug 7, 2015 | 16.82 |
| Aug 6, 2015 | 17.63 |
| Aug 5, 2015 | 18.14 |
| Aug 4, 2015 | 17.65 |
| Aug 3, 2015 | 17.72 |
| Jul 31, 2015 | 18.16 |
| Jul 30, 2015 | 18.17 |
| Jul 29, 2015 | 18.00 |
| Jul 28, 2015 | 17.75 |
| Jul 27, 2015 | 17.38 |
| Jul 24, 2015 | 17.60 |
| Jul 23, 2015 | 18.32 |
| Jul 22, 2015 | 18.13 |
| Jul 21, 2015 | 17.52 |
| Jul 20, 2015 | 17.43 |
| Jul 17, 2015 | 17.51 |
| Jul 16, 2015 | 17.41 |
| Jul 15, 2015 | 17.72 |
| Jul 14, 2015 | 17.66 |
| Jul 13, 2015 | 17.67 |
| Jul 10, 2015 | 17.45 |
| Jul 9, 2015 | 17.19 |
| Jul 8, 2015 | 16.98 |
| Jul 7, 2015 | 17.16 |
| Jul 6, 2015 | 17.39 |
| Jul 2, 2015 | 17.41 |
| Jul 1, 2015 | 17.57 |
| Jun 30, 2015 | 17.39 |
| Jun 29, 2015 | 15.67 |
| Jun 26, 2015 | 15.97 |
| Jun 25, 2015 | 15.99 |
| Jun 24, 2015 | 16.24 |
| Jun 23, 2015 | 16.43 |
| Jun 22, 2015 | 16.17 |
| Jun 19, 2015 | 16.56 |
| Jun 18, 2015 | 16.81 |
| Jun 17, 2015 | 16.86 |
| Jun 16, 2015 | 17.13 |
| Jun 15, 2015 | 16.96 |
| Jun 12, 2015 | 17.22 |
| Jun 11, 2015 | 16.99 |
| Jun 10, 2015 | 17.04 |
| Jun 9, 2015 | 16.63 |
| Jun 8, 2015 | 16.94 |
| Jun 5, 2015 | 17.03 |
| Jun 4, 2015 | 16.96 |
| Jun 3, 2015 | 16.94 |
| Jun 2, 2015 | 16.77 |
| Jun 1, 2015 | 16.60 |
| May 29, 2015 | 16.56 |
| May 28, 2015 | 16.74 |
| May 27, 2015 | 16.55 |
| May 26, 2015 | 16.40 |
| May 22, 2015 | 16.55 |
| May 21, 2015 | 16.75 |
| May 20, 2015 | 16.66 |
| May 19, 2015 | 16.60 |
| May 18, 2015 | 16.64 |
| May 15, 2015 | 16.41 |
| May 14, 2015 | 16.43 |
| May 13, 2015 | 16.01 |
| May 12, 2015 | 15.49 |
| May 11, 2015 | 16.23 |
| May 8, 2015 | 16.76 |
| May 7, 2015 | 18.20 |
| May 6, 2015 | 18.19 |
| May 5, 2015 | 17.69 |
| May 4, 2015 | 17.60 |
| May 1, 2015 | 17.57 |
| Apr 30, 2015 | 17.33 |
| Apr 29, 2015 | 18.20 |
| Apr 28, 2015 | 18.51 |
| Apr 27, 2015 | 18.15 |
| Apr 24, 2015 | 18.49 |
| Apr 23, 2015 | 18.80 |
| Apr 22, 2015 | 18.69 |
| Apr 21, 2015 | 18.53 |
| Apr 20, 2015 | 18.52 |
| Apr 17, 2015 | 18.27 |
| Apr 16, 2015 | 18.81 |
| Apr 15, 2015 | 19.03 |
| Apr 14, 2015 | 18.96 |
| Apr 13, 2015 | 18.81 |
| Apr 10, 2015 | 18.64 |
| Apr 9, 2015 | 18.65 |
| Apr 8, 2015 | 18.64 |
| Apr 7, 2015 | 18.24 |
| Apr 6, 2015 | 18.34 |
| Apr 2, 2015 | 18.35 |
| Apr 1, 2015 | 18.20 |
| Mar 31, 2015 | 18.23 |
| Mar 30, 2015 | 12.35 |
| Mar 27, 2015 | 12.21 |
| Mar 26, 2015 | 12.09 |
| Mar 25, 2015 | 12.05 |
| Mar 24, 2015 | 12.37 |
| Mar 23, 2015 | 12.22 |
| Mar 20, 2015 | 12.28 |
| Mar 19, 2015 | 12.12 |
| Mar 18, 2015 | 12.02 |
| Mar 17, 2015 | 12.07 |
| Mar 16, 2015 | 12.10 |
| Mar 13, 2015 | 12.09 |
| Mar 12, 2015 | 12.22 |
| Mar 11, 2015 | 12.10 |
| Mar 10, 2015 | 12.11 |
| Mar 9, 2015 | 12.19 |
| Mar 6, 2015 | 11.94 |
| Mar 5, 2015 | 12.12 |
| Mar 4, 2015 | 12.25 |
| Mar 3, 2015 | 12.42 |
| Mar 2, 2015 | 12.78 |
| Feb 27, 2015 | 12.28 |
| Feb 26, 2015 | 12.06 |
| Feb 25, 2015 | 11.79 |
| Feb 24, 2015 | 12.05 |
| Feb 23, 2015 | 12.44 |
| Feb 20, 2015 | 12.53 |
| Feb 19, 2015 | 14.12 |
| Feb 18, 2015 | 14.36 |
| Feb 17, 2015 | 14.73 |
| Feb 13, 2015 | 14.72 |
| Feb 12, 2015 | 14.63 |
| Feb 11, 2015 | 14.32 |
| Feb 10, 2015 | 14.27 |
| Feb 9, 2015 | 14.13 |
| Feb 6, 2015 | 14.37 |
| Feb 5, 2015 | 14.48 |
| Feb 4, 2015 | 14.39 |
| Feb 3, 2015 | 14.34 |
| Feb 2, 2015 | 14.27 |
| Jan 30, 2015 | 14.07 |
| Jan 29, 2015 | 14.50 |
| Jan 28, 2015 | 14.14 |
| Jan 27, 2015 | 14.58 |
| Jan 26, 2015 | 14.58 |
| Jan 23, 2015 | 14.37 |
| Jan 22, 2015 | 14.38 |
| Jan 21, 2015 | 14.01 |
| Jan 20, 2015 | 14.06 |
| Jan 16, 2015 | 14.21 |
| Jan 15, 2015 | 13.89 |
| Jan 14, 2015 | 14.14 |
| Jan 13, 2015 | 14.01 |
| Jan 12, 2015 | 14.09 |
| Jan 9, 2015 | 14.20 |
| Jan 8, 2015 | 14.34 |
| Jan 7, 2015 | 14.07 |
| Jan 6, 2015 | 13.92 |
| Jan 5, 2015 | 14.00 |
| Jan 2, 2015 | 14.07 |
| Dec 31, 2014 | 14.40 |
| Dec 30, 2014 | 12.60 |
| Dec 29, 2014 | 12.60 |
| Dec 26, 2014 | 12.56 |
| Dec 24, 2014 | 12.38 |
| Dec 23, 2014 | 12.27 |
| Dec 22, 2014 | 12.18 |
| Dec 19, 2014 | 12.10 |
| Dec 18, 2014 | 12.20 |
| Dec 17, 2014 | 11.97 |
| Dec 16, 2014 | 11.60 |
| Dec 15, 2014 | 11.75 |
| Dec 12, 2014 | 11.91 |
| Dec 11, 2014 | 11.84 |
| Dec 10, 2014 | 11.89 |
| Dec 9, 2014 | 12.09 |
| Dec 8, 2014 | 11.45 |
| Dec 5, 2014 | 11.73 |
| Dec 4, 2014 | 11.68 |
| Dec 3, 2014 | 11.69 |
| Dec 2, 2014 | 11.61 |
| Dec 1, 2014 | 11.21 |
| Nov 28, 2014 | 11.64 |
| Nov 26, 2014 | 11.59 |
| Nov 25, 2014 | 11.61 |
| Nov 24, 2014 | 11.58 |
| Nov 21, 2014 | 11.50 |
| Nov 20, 2014 | 11.66 |
| Nov 19, 2014 | 11.59 |
| Nov 18, 2014 | 11.67 |
| Nov 17, 2014 | 11.33 |
| Nov 14, 2014 | 11.40 |
| Nov 13, 2014 | 11.25 |
| Nov 12, 2014 | 11.44 |
| Nov 11, 2014 | 11.22 |
| Nov 10, 2014 | 11.28 |
| Nov 7, 2014 | 11.26 |
| Nov 6, 2014 | 11.04 |
| Nov 5, 2014 | 10.65 |
| Nov 4, 2014 | 11.20 |
| Nov 3, 2014 | 10.77 |
| Oct 31, 2014 | 10.86 |
| Oct 30, 2014 | 10.74 |
| Oct 29, 2014 | 10.43 |
| Oct 28, 2014 | 10.37 |
| Oct 27, 2014 | 10.15 |
| Oct 24, 2014 | 10.18 |
| Oct 23, 2014 | 10.19 |
| Oct 22, 2014 | 9.96 |
| Oct 21, 2014 | 9.94 |
| Oct 20, 2014 | 9.85 |
| Oct 17, 2014 | 9.67 |
| Oct 16, 2014 | 9.72 |
| Oct 15, 2014 | 9.74 |
| Oct 14, 2014 | 9.72 |
| Oct 13, 2014 | 9.40 |
| Oct 10, 2014 | 9.17 |
| Oct 9, 2014 | 8.93 |
| Oct 8, 2014 | 9.06 |
| Oct 7, 2014 | 8.90 |
| Oct 6, 2014 | 9.10 |
| Oct 3, 2014 | 9.25 |
| Oct 2, 2014 | 9.13 |
| Oct 1, 2014 | 9.05 |
| Sep 30, 2014 | 9.25 |
| Sep 29, 2014 | 13.75 |
| Sep 26, 2014 | 14.01 |
| Sep 25, 2014 | 13.66 |
| Sep 24, 2014 | 13.80 |
| Sep 23, 2014 | 13.53 |
| Sep 22, 2014 | 13.73 |
| Sep 19, 2014 | 14.05 |
| Sep 18, 2014 | 14.34 |
| Sep 17, 2014 | 14.40 |
| Sep 16, 2014 | 14.31 |
| Sep 15, 2014 | 14.40 |
| Sep 12, 2014 | 14.71 |
| Sep 11, 2014 | 15.08 |
| Sep 10, 2014 | 15.06 |
| Sep 9, 2014 | 15.02 |
| Sep 8, 2014 | 15.35 |
| Sep 5, 2014 | 15.25 |
| Sep 4, 2014 | 15.21 |
| Sep 3, 2014 | 14.90 |
| Sep 2, 2014 | 15.07 |
| Aug 29, 2014 | 15.04 |
| Aug 28, 2014 | 15.01 |
| Aug 27, 2014 | 15.11 |
| Aug 26, 2014 | 15.14 |
| Aug 25, 2014 | 15.14 |
| Aug 22, 2014 | 15.21 |
| Aug 21, 2014 | 15.24 |
| Aug 20, 2014 | 14.98 |
| Aug 19, 2014 | 15.11 |
| Aug 18, 2014 | 15.01 |
| Aug 15, 2014 | 14.51 |
| Aug 14, 2014 | 14.53 |
| Aug 13, 2014 | 14.38 |
| Aug 12, 2014 | 14.19 |
| Aug 11, 2014 | 14.36 |
| Aug 8, 2014 | 14.46 |
| Aug 7, 2014 | 12.83 |
| Aug 6, 2014 | 12.97 |
| Aug 5, 2014 | 12.83 |
| Aug 4, 2014 | 13.03 |
| Aug 1, 2014 | 12.68 |
| Jul 31, 2014 | 12.89 |
| Jul 30, 2014 | 13.27 |
| Jul 29, 2014 | 13.28 |
| Jul 28, 2014 | 13.24 |
| Jul 25, 2014 | 13.24 |
| Jul 24, 2014 | 13.68 |
| Jul 23, 2014 | 13.74 |
| Jul 22, 2014 | 13.84 |
| Jul 21, 2014 | 13.59 |
| Jul 18, 2014 | 13.67 |
| Jul 17, 2014 | 13.34 |
| Jul 16, 2014 | 13.56 |
| Jul 15, 2014 | 13.76 |
| Jul 14, 2014 | 13.41 |
| Jul 11, 2014 | 13.33 |
| Jul 10, 2014 | 13.40 |
| Jul 9, 2014 | 13.47 |
| Jul 8, 2014 | 13.17 |
| Jul 7, 2014 | 13.36 |
| Jul 3, 2014 | 13.63 |
| Jul 2, 2014 | 13.43 |
| Jul 1, 2014 | 13.50 |
| Jun 30, 2014 | 13.27 |
| Jun 27, 2014 | 11.84 |
| Jun 26, 2014 | 11.85 |
| Jun 25, 2014 | 11.95 |
| Jun 24, 2014 | 11.84 |
| Jun 23, 2014 | 11.81 |
| Jun 20, 2014 | 11.87 |
| Jun 19, 2014 | 11.60 |
| Jun 18, 2014 | 11.67 |
| Jun 17, 2014 | 11.53 |
| Jun 16, 2014 | 11.05 |
| Jun 13, 2014 | 10.89 |
| Jun 12, 2014 | 11.08 |
| Jun 11, 2014 | 11.30 |
| Jun 10, 2014 | 11.51 |
| Jun 9, 2014 | 11.53 |
| Jun 6, 2014 | 11.17 |
| Jun 5, 2014 | 11.08 |
| Jun 4, 2014 | 10.82 |
| Jun 3, 2014 | 10.70 |
| Jun 2, 2014 | 10.52 |
| May 30, 2014 | 11.23 |
| May 29, 2014 | 11.27 |
| May 28, 2014 | 10.87 |
| May 27, 2014 | 11.02 |
| May 23, 2014 | 10.77 |
| May 22, 2014 | 10.77 |
| May 21, 2014 | 9.79 |
| May 20, 2014 | 9.74 |
| May 19, 2014 | 9.83 |
| May 16, 2014 | 9.63 |
| May 15, 2014 | 9.55 |
| May 14, 2014 | 9.57 |
| May 13, 2014 | 9.87 |
| May 12, 2014 | 10.00 |
| May 9, 2014 | 9.79 |
| May 8, 2014 | 9.53 |
| May 7, 2014 | 9.80 |
| May 6, 2014 | 9.76 |
| May 5, 2014 | 9.76 |
| May 2, 2014 | 9.97 |
| May 1, 2014 | 8.75 |
| Apr 30, 2014 | 8.93 |
| Apr 29, 2014 | 8.04 |
| Apr 28, 2014 | 8.10 |
| Apr 25, 2014 | 8.36 |
| Apr 24, 2014 | 8.60 |
| Apr 23, 2014 | 8.59 |
| Apr 22, 2014 | 8.74 |
| Apr 21, 2014 | 8.56 |
| Apr 17, 2014 | 8.56 |
| Apr 16, 2014 | 8.49 |
| Apr 15, 2014 | 8.20 |
| Apr 14, 2014 | 7.94 |
| Apr 11, 2014 | 8.26 |
| Apr 10, 2014 | 8.40 |
| Apr 9, 2014 | 8.64 |
| Apr 8, 2014 | 8.70 |
| Apr 7, 2014 | 8.56 |
| Apr 4, 2014 | 9.03 |
| Apr 3, 2014 | 9.43 |
| Apr 2, 2014 | 9.75 |
| Apr 1, 2014 | 9.43 |
| Mar 31, 2014 | 9.23 |
| Mar 28, 2014 | 16.54 |
| Mar 27, 2014 | 16.72 |
| Mar 26, 2014 | 16.42 |
| Mar 25, 2014 | 17.73 |
| Mar 24, 2014 | 17.25 |
| Mar 21, 2014 | 17.91 |
| Mar 20, 2014 | 17.94 |
| Mar 19, 2014 | 17.95 |
| Mar 18, 2014 | 18.11 |
| Mar 17, 2014 | 17.88 |
| Mar 14, 2014 | 17.87 |
| Mar 13, 2014 | 17.84 |
| Mar 12, 2014 | 18.49 |
| Mar 11, 2014 | 18.60 |
| Mar 10, 2014 | 18.82 |
| Mar 7, 2014 | 19.00 |
| Mar 6, 2014 | 19.09 |
| Mar 5, 2014 | 19.31 |
| Mar 4, 2014 | 19.20 |
| Mar 3, 2014 | 18.72 |
| Feb 28, 2014 | 18.28 |
| Feb 27, 2014 | 18.42 |
| Feb 26, 2014 | 18.15 |
| Feb 25, 2014 | 18.05 |
| Feb 24, 2014 | 18.77 |
| Feb 21, 2014 | 17.45 |
| Feb 20, 2014 | 16.07 |
| Feb 19, 2014 | 15.52 |
| Feb 18, 2014 | 15.62 |
| Feb 14, 2014 | 15.52 |
| Feb 13, 2014 | 15.69 |
| Feb 12, 2014 | 15.53 |
| Feb 11, 2014 | 14.53 |
| Feb 10, 2014 | 14.74 |
| Feb 7, 2014 | 15.17 |
| Feb 6, 2014 | 14.91 |
| Feb 5, 2014 | 15.01 |
| Feb 4, 2014 | 14.74 |
| Feb 3, 2014 | 14.51 |
| Jan 31, 2014 | 15.27 |
| Jan 30, 2014 | 15.49 |
| Jan 29, 2014 | 14.99 |
| Jan 28, 2014 | 15.72 |
| Jan 27, 2014 | 15.39 |
| Jan 24, 2014 | 15.47 |
| Jan 23, 2014 | 15.92 |
| Jan 22, 2014 | 16.10 |
| Jan 21, 2014 | 15.85 |
| Jan 17, 2014 | 15.75 |
| Jan 16, 2014 | 15.83 |
| Jan 15, 2014 | 15.82 |
| Jan 14, 2014 | 15.89 |
| Jan 13, 2014 | 15.34 |
| Jan 10, 2014 | 16.23 |
| Jan 9, 2014 | 16.32 |
| Jan 8, 2014 | 16.56 |
| Jan 7, 2014 | 15.56 |
| Jan 6, 2014 | 15.56 |
| Jan 3, 2014 | 16.06 |
| Jan 2, 2014 | 15.77 |
| Dec 31, 2013 | 16.45 |
| Dec 30, 2013 | 32.33 |
| Dec 27, 2013 | 32.66 |
| Dec 26, 2013 | 32.81 |
| Dec 24, 2013 | 32.71 |
| Dec 23, 2013 | 32.99 |
| Dec 20, 2013 | 32.11 |
| Dec 19, 2013 | 31.78 |
| Dec 18, 2013 | 32.40 |
| Dec 17, 2013 | 31.58 |
| Dec 16, 2013 | 31.06 |
| Dec 13, 2013 | 30.99 |
| Dec 12, 2013 | 30.54 |
| Dec 11, 2013 | 30.32 |
| Dec 10, 2013 | 30.34 |
| Dec 9, 2013 | 31.38 |
| Dec 6, 2013 | 31.38 |
| Dec 5, 2013 | 31.36 |
| Dec 4, 2013 | 31.05 |
| Dec 3, 2013 | 31.87 |
| Dec 2, 2013 | 30.75 |
| Nov 29, 2013 | 32.21 |
| Nov 27, 2013 | 32.60 |
| Nov 26, 2013 | 32.66 |
| Nov 25, 2013 | 30.76 |
| Nov 22, 2013 | 31.64 |
| Nov 21, 2013 | 31.85 |
| Nov 20, 2013 | 31.10 |
| Nov 19, 2013 | 30.63 |
| Nov 18, 2013 | 30.82 |
| Nov 15, 2013 | 31.29 |
| Nov 14, 2013 | 31.14 |
| Nov 13, 2013 | 31.51 |
| Nov 12, 2013 | 30.54 |
| Nov 11, 2013 | 31.52 |
| Nov 8, 2013 | 31.42 |
| Nov 7, 2013 | 31.79 |
| Nov 6, 2013 | 33.23 |
| Nov 5, 2013 | 33.55 |
| Nov 4, 2013 | 33.22 |
| Nov 1, 2013 | 33.04 |
| Oct 31, 2013 | 33.03 |
| Oct 30, 2013 | 33.13 |
| Oct 29, 2013 | 33.84 |
| Oct 28, 2013 | 33.30 |
| Oct 25, 2013 | 33.32 |
| Oct 24, 2013 | 33.27 |
| Oct 23, 2013 | 32.65 |
| Oct 22, 2013 | 32.65 |
| Oct 21, 2013 | 32.66 |
| Oct 18, 2013 | 32.62 |
| Oct 17, 2013 | 30.96 |
| Oct 16, 2013 | 30.48 |
| Oct 15, 2013 | 29.94 |
| Oct 14, 2013 | 29.98 |
| Oct 11, 2013 | 29.94 |
| Oct 10, 2013 | 28.97 |
| Oct 9, 2013 | 28.18 |
| Oct 8, 2013 | 28.45 |
| Oct 7, 2013 | 29.59 |
| Oct 4, 2013 | 30.21 |
| Oct 3, 2013 | 28.98 |
| Oct 2, 2013 | 30.60 |
| Oct 1, 2013 | 30.80 |
| Sep 30, 2013 | 30.39 |
| Sep 27, 2013 | 11.66 |
| Sep 26, 2013 | 11.65 |
| Sep 25, 2013 | 11.19 |
| Sep 24, 2013 | 10.54 |
| Sep 23, 2013 | 10.30 |
| Sep 20, 2013 | 10.45 |
| Sep 19, 2013 | 10.32 |
| Sep 18, 2013 | 10.18 |
| Sep 17, 2013 | 10.15 |
| Sep 16, 2013 | 9.83 |
| Sep 13, 2013 | 10.26 |
| Sep 12, 2013 | 10.09 |
| Sep 11, 2013 | 10.25 |
| Sep 10, 2013 | 10.10 |
| Sep 9, 2013 | 9.96 |
| Sep 6, 2013 | 9.84 |
| Sep 5, 2013 | 9.81 |
| Sep 4, 2013 | 9.78 |
| Sep 3, 2013 | 9.58 |
| Aug 30, 2013 | 9.46 |
| Aug 29, 2013 | 10.02 |
| Aug 28, 2013 | 9.80 |
| Aug 27, 2013 | 9.76 |
| Aug 26, 2013 | 9.99 |
| Aug 23, 2013 | 10.03 |
| Aug 22, 2013 | 10.06 |
| Aug 21, 2013 | 9.91 |
| Aug 20, 2013 | 10.09 |
| Aug 19, 2013 | 10.05 |
| Aug 16, 2013 | 10.09 |
| Aug 15, 2013 | 9.99 |
| Aug 14, 2013 | 10.14 |
| Aug 13, 2013 | 10.07 |
| Aug 12, 2013 | 10.87 |
| Aug 9, 2013 | 10.29 |
| Aug 8, 2013 | 9.40 |
| Aug 7, 2013 | 9.25 |
| Aug 6, 2013 | 9.43 |
| Aug 5, 2013 | 9.42 |
| Aug 2, 2013 | 9.67 |
| Aug 1, 2013 | 9.84 |
| Jul 31, 2013 | 9.69 |
| Jul 30, 2013 | 9.40 |
| Jul 29, 2013 | 9.42 |
| Jul 26, 2013 | 9.90 |
| Jul 25, 2013 | 9.92 |
| Jul 24, 2013 | 9.87 |
| Jul 23, 2013 | 9.57 |
| Jul 22, 2013 | 9.43 |
| Jul 19, 2013 | 9.48 |
| Jul 18, 2013 | 9.48 |
| Jul 17, 2013 | 9.44 |
| Jul 16, 2013 | 9.45 |
| Jul 15, 2013 | 9.61 |
| Jul 12, 2013 | 9.63 |
| Jul 11, 2013 | 9.78 |
| Jul 10, 2013 | 9.78 |
| Jul 9, 2013 | 9.73 |
| Jul 8, 2013 | 9.54 |
| Jul 5, 2013 | 9.50 |
| Jul 3, 2013 | 9.33 |
| Jul 2, 2013 | 9.02 |
| Jul 1, 2013 | 9.01 |
| Jun 28, 2013 | 11.45 |
| Jun 27, 2013 | 11.63 |
| Jun 26, 2013 | 11.45 |
| Jun 25, 2013 | 11.39 |
| Jun 24, 2013 | 10.97 |
| Jun 21, 2013 | 10.81 |
| Jun 20, 2013 | 10.74 |
| Jun 19, 2013 | 11.19 |
| Jun 18, 2013 | 11.24 |
| Jun 17, 2013 | 11.09 |
| Jun 14, 2013 | 10.93 |
| Jun 13, 2013 | 11.26 |
| Jun 12, 2013 | 10.97 |
| Jun 11, 2013 | 10.86 |
| Jun 10, 2013 | 10.87 |
| Jun 7, 2013 | 10.71 |
| Jun 6, 2013 | 10.86 |
| Jun 5, 2013 | 10.69 |
| Jun 4, 2013 | 10.68 |
| Jun 3, 2013 | 11.24 |
| May 31, 2013 | 10.82 |
| May 30, 2013 | 10.86 |
| May 29, 2013 | 10.62 |
| May 28, 2013 | 11.17 |
| May 24, 2013 | 10.81 |
| May 23, 2013 | 10.79 |
| May 22, 2013 | 10.66 |
| May 21, 2013 | 10.55 |
| May 20, 2013 | 10.62 |
| May 17, 2013 | 10.76 |
| May 16, 2013 | 10.58 |
| May 15, 2013 | 10.85 |
| May 14, 2013 | 10.73 |
| May 13, 2013 | 10.86 |
| May 10, 2013 | 10.10 |
| May 9, 2013 | 9.58 |
| May 8, 2013 | 9.53 |
| May 7, 2013 | 9.75 |
| May 6, 2013 | 9.72 |
| May 3, 2013 | 9.57 |
| May 2, 2013 | 8.92 |
| May 1, 2013 | 8.44 |
| Apr 30, 2013 | 9.20 |
| Apr 29, 2013 | 8.59 |
| Apr 26, 2013 | 8.66 |
| Apr 25, 2013 | 8.97 |
| Apr 24, 2013 | 9.12 |
| Apr 23, 2013 | 8.35 |
| Apr 22, 2013 | 8.16 |
| Apr 19, 2013 | 8.48 |
| Apr 18, 2013 | 8.55 |
| Apr 17, 2013 | 8.35 |
| Apr 16, 2013 | 8.63 |
| Apr 15, 2013 | 8.44 |
| Apr 12, 2013 | 9.00 |
| Apr 11, 2013 | 9.14 |
| Apr 10, 2013 | 9.03 |
| Apr 9, 2013 | 8.73 |
| Apr 8, 2013 | 8.90 |
| Apr 5, 2013 | 8.78 |
| Apr 4, 2013 | 9.21 |
| Apr 3, 2013 | 9.28 |
| Apr 2, 2013 | 9.55 |
| Apr 1, 2013 | 9.35 |
| Mar 28, 2013 | 6.96 |
| Mar 27, 2013 | 7.12 |
| Mar 26, 2013 | 7.33 |
| Mar 25, 2013 | 7.15 |
| Mar 22, 2013 | 7.08 |
| Mar 21, 2013 | 6.94 |
| Mar 20, 2013 | 6.96 |
| Mar 19, 2013 | 6.90 |
| Mar 18, 2013 | 6.93 |
| Mar 15, 2013 | 6.94 |
| Mar 14, 2013 | 6.79 |
| Mar 13, 2013 | 6.56 |
| Mar 12, 2013 | 6.54 |
| Mar 11, 2013 | 6.44 |
| Mar 8, 2013 | 6.30 |
| Mar 7, 2013 | 6.21 |
| Mar 6, 2013 | 6.16 |
| Mar 5, 2013 | 6.03 |
| Mar 4, 2013 | 6.10 |
| Mar 1, 2013 | 5.84 |
| Feb 28, 2013 | 5.69 |
| Feb 27, 2013 | 5.56 |
| Feb 26, 2013 | 5.35 |
| Feb 25, 2013 | 5.30 |
| Feb 22, 2013 | 5.64 |
| Feb 21, 2013 | 5.37 |
| Feb 20, 2013 | 5.53 |
| Feb 19, 2013 | 5.61 |
| Feb 15, 2013 | 5.50 |
| Feb 14, 2013 | 5.60 |
| Feb 13, 2013 | 5.58 |
| Feb 12, 2013 | 5.56 |
| Feb 11, 2013 | 5.53 |
| Feb 8, 2013 | 5.44 |
| Feb 7, 2013 | 5.39 |
| Feb 6, 2013 | 5.47 |
| Feb 5, 2013 | 5.41 |
| Feb 4, 2013 | 5.52 |
| Feb 1, 2013 | 5.57 |
| Jan 31, 2013 | 5.53 |
| Jan 30, 2013 | 5.50 |
| Jan 29, 2013 | 5.58 |
| Jan 28, 2013 | 5.54 |
| Jan 25, 2013 | 5.54 |
| Jan 24, 2013 | 5.56 |
| Jan 23, 2013 | 5.50 |
| Jan 22, 2013 | 5.44 |
| Jan 18, 2013 | 5.46 |
| Jan 17, 2013 | 5.34 |
| Jan 16, 2013 | 5.34 |
| Jan 15, 2013 | 5.40 |
| Jan 14, 2013 | 5.27 |
| Jan 11, 2013 | 5.45 |
| Jan 10, 2013 | 5.52 |
| Jan 9, 2013 | 5.45 |
| Jan 8, 2013 | 5.42 |
| Jan 7, 2013 | 5.58 |
| Jan 4, 2013 | 5.46 |
| Jan 3, 2013 | 5.59 |
| Jan 2, 2013 | 5.51 |
| Dec 31, 2012 | 5.62 |
| Dec 28, 2012 | 7.50 |
| Dec 27, 2012 | 7.38 |
| Dec 26, 2012 | 7.75 |
| Dec 24, 2012 | 7.89 |
| Dec 21, 2012 | 7.95 |
| Dec 20, 2012 | 7.90 |
| Dec 19, 2012 | 7.70 |
| Dec 18, 2012 | 7.74 |
| Dec 17, 2012 | 7.51 |
| Dec 14, 2012 | 7.00 |
| Dec 13, 2012 | 6.94 |
| Dec 12, 2012 | 6.93 |
| Dec 11, 2012 | 6.97 |
| Dec 10, 2012 | 6.87 |
| Dec 7, 2012 | 6.85 |
| Dec 6, 2012 | 6.97 |
| Dec 5, 2012 | 6.90 |
| Dec 4, 2012 | 7.19 |
| Dec 3, 2012 | 7.24 |
| Nov 30, 2012 | 7.28 |
| Nov 29, 2012 | 7.14 |
| Nov 28, 2012 | 6.96 |
| Nov 27, 2012 | 7.00 |
| Nov 26, 2012 | 6.99 |
| Nov 23, 2012 | 6.86 |
| Nov 21, 2012 | 6.60 |
| Nov 20, 2012 | 6.23 |
| Nov 19, 2012 | 6.50 |
| Nov 16, 2012 | 6.51 |
| Nov 15, 2012 | 5.94 |
| Nov 14, 2012 | 6.14 |
| Nov 13, 2012 | 6.14 |
| Nov 12, 2012 | 6.35 |
| Nov 9, 2012 | 6.21 |
| Nov 8, 2012 | 6.06 |
| Nov 7, 2012 | 6.21 |
| Nov 6, 2012 | 6.50 |
| Nov 5, 2012 | 6.54 |
| Nov 2, 2012 | 6.43 |
| Nov 1, 2012 | 6.73 |
| Oct 31, 2012 | 7.05 |
| Oct 26, 2012 | 6.88 |
| Oct 25, 2012 | 7.10 |
| Oct 24, 2012 | 6.93 |
| Oct 23, 2012 | 6.93 |
| Oct 22, 2012 | 6.82 |
| Oct 19, 2012 | 6.87 |
| Oct 18, 2012 | 7.19 |
| Oct 17, 2012 | 7.31 |
| Oct 16, 2012 | 7.14 |
| Oct 15, 2012 | 7.17 |
| Oct 12, 2012 | 7.27 |
| Oct 11, 2012 | 7.45 |
| Oct 10, 2012 | 7.33 |
| Oct 9, 2012 | 7.46 |
| Oct 8, 2012 | 7.70 |
| Oct 5, 2012 | 8.02 |
| Oct 4, 2012 | 7.90 |
| Oct 3, 2012 | 7.83 |
| Oct 2, 2012 | 7.64 |
| Oct 1, 2012 | 7.55 |
| Sep 28, 2012 | 12.33 |
| Sep 27, 2012 | 12.49 |
| Sep 26, 2012 | 12.21 |
| Sep 25, 2012 | 11.87 |
| Sep 24, 2012 | 12.06 |
| Sep 21, 2012 | 12.18 |
| Sep 20, 2012 | 11.76 |
| Sep 19, 2012 | 11.88 |
| Sep 18, 2012 | 11.91 |
| Sep 17, 2012 | 11.82 |
| Sep 14, 2012 | 12.22 |
| Sep 13, 2012 | 12.04 |
| Sep 12, 2012 | 11.39 |
| Sep 11, 2012 | 11.17 |
| Sep 10, 2012 | 10.69 |
| Sep 7, 2012 | 10.36 |
| Sep 6, 2012 | 10.64 |
| Sep 5, 2012 | 10.80 |
| Sep 4, 2012 | 10.73 |
| Aug 31, 2012 | 10.49 |
| Aug 30, 2012 | 10.46 |
| Aug 29, 2012 | 10.67 |
| Aug 28, 2012 | 10.67 |
| Aug 27, 2012 | 10.46 |
| Aug 24, 2012 | 10.56 |
| Aug 23, 2012 | 10.45 |
| Aug 22, 2012 | 10.88 |
| Aug 21, 2012 | 11.06 |
| Aug 20, 2012 | 10.94 |
| Aug 17, 2012 | 11.00 |
| Aug 16, 2012 | 10.65 |
| Aug 15, 2012 | 10.29 |
| Aug 14, 2012 | 10.20 |
| Aug 13, 2012 | 10.29 |
| Aug 10, 2012 | 10.54 |
| Aug 9, 2012 | 10.40 |
| Aug 8, 2012 | 10.29 |
| Aug 7, 2012 | 10.30 |
| Aug 6, 2012 | 10.18 |
| Aug 3, 2012 | 9.98 |
| Aug 2, 2012 | 8.31 |
| Aug 1, 2012 | 8.44 |
| Jul 31, 2012 | 8.36 |
| Jul 30, 2012 | 8.67 |
| Jul 27, 2012 | 8.69 |
| Jul 26, 2012 | 8.63 |
| Jul 25, 2012 | 8.49 |
| Jul 24, 2012 | 8.52 |
| Jul 23, 2012 | 8.76 |
| Jul 20, 2012 | 8.78 |
| Jul 19, 2012 | 9.17 |
| Jul 18, 2012 | 9.36 |
| Jul 17, 2012 | 9.20 |
| Jul 16, 2012 | 9.17 |
| Jul 13, 2012 | 9.46 |
| Jul 12, 2012 | 9.33 |
| Jul 11, 2012 | 9.33 |
| Jul 10, 2012 | 9.22 |
| Jul 9, 2012 | 9.17 |
| Jul 6, 2012 | 9.26 |
| Jul 5, 2012 | 9.44 |
| Jul 3, 2012 | 8.66 |
| Jul 2, 2012 | 8.79 |
| Jun 29, 2012 | 13.59 |
| Jun 28, 2012 | 12.35 |
| Jun 27, 2012 | 12.48 |
| Jun 26, 2012 | 12.08 |
| Jun 25, 2012 | 11.62 |
| Jun 22, 2012 | 11.94 |
| Jun 21, 2012 | 12.03 |
| Jun 20, 2012 | 12.32 |
| Jun 19, 2012 | 12.17 |
| Jun 18, 2012 | 12.16 |
| Jun 15, 2012 | 12.40 |
| Jun 14, 2012 | 12.44 |
| Jun 13, 2012 | 12.45 |
| Jun 12, 2012 | 12.87 |
| Jun 11, 2012 | 12.47 |
| Jun 8, 2012 | 12.75 |
| Jun 7, 2012 | 12.57 |
| Jun 6, 2012 | 12.44 |
| Jun 5, 2012 | 12.20 |
| Jun 4, 2012 | 12.11 |
| Jun 1, 2012 | 12.56 |
| May 31, 2012 | 13.50 |
| May 30, 2012 | 13.41 |
| May 29, 2012 | 13.64 |
| May 25, 2012 | 13.46 |
| May 24, 2012 | 13.41 |
| May 23, 2012 | 13.54 |
| May 22, 2012 | 13.64 |
| May 21, 2012 | 14.35 |
| May 18, 2012 | 14.34 |
| May 17, 2012 | 14.68 |
| May 16, 2012 | 15.28 |
| May 15, 2012 | 15.46 |
| May 14, 2012 | 15.42 |
| May 11, 2012 | 15.59 |
| May 10, 2012 | 15.70 |
| May 9, 2012 | 15.58 |
| May 8, 2012 | 15.75 |
| May 7, 2012 | 15.81 |
| May 4, 2012 | 16.06 |
| May 3, 2012 | 17.88 |
| May 2, 2012 | 17.80 |
| May 1, 2012 | 17.92 |
| Apr 30, 2012 | 18.00 |
| Apr 27, 2012 | 18.59 |
| Apr 26, 2012 | 17.81 |
| Apr 25, 2012 | 17.84 |
| Apr 24, 2012 | 16.94 |
| Apr 23, 2012 | 17.07 |
| Apr 20, 2012 | 17.25 |
| Apr 19, 2012 | 16.92 |
| Apr 18, 2012 | 17.20 |
| Apr 17, 2012 | 17.92 |
| Apr 16, 2012 | 18.01 |
| Apr 13, 2012 | 17.98 |
| Apr 12, 2012 | 18.74 |
| Apr 11, 2012 | 18.73 |
| Apr 10, 2012 | 18.57 |
| Apr 9, 2012 | 19.60 |
| Apr 5, 2012 | 20.51 |
| Apr 4, 2012 | 21.25 |
| Apr 3, 2012 | 21.85 |
| Apr 2, 2012 | 21.83 |
| Mar 30, 2012 | 18.15 |
| Mar 29, 2012 | 18.24 |
| Mar 28, 2012 | 18.27 |
| Mar 27, 2012 | 18.09 |
| Mar 26, 2012 | 18.26 |
| Mar 23, 2012 | 18.16 |
| Mar 22, 2012 | 17.68 |
| Mar 21, 2012 | 17.89 |
| Mar 20, 2012 | 17.84 |
| Mar 19, 2012 | 18.16 |
| Mar 16, 2012 | 17.44 |
| Mar 15, 2012 | 17.78 |
| Mar 14, 2012 | 17.72 |
| Mar 13, 2012 | 17.98 |
| Mar 12, 2012 | 17.61 |
| Mar 9, 2012 | 17.46 |
| Mar 8, 2012 | 17.07 |
| Mar 7, 2012 | 16.87 |
| Mar 6, 2012 | 16.90 |
| Mar 5, 2012 | 17.16 |
| Mar 2, 2012 | 16.69 |
| Mar 1, 2012 | 17.27 |
| Feb 29, 2012 | 17.72 |
| Feb 28, 2012 | 18.28 |
| Feb 27, 2012 | 18.27 |
| Feb 24, 2012 | 18.77 |
| Feb 23, 2012 | 17.82 |
| Feb 22, 2012 | 17.14 |
| Feb 21, 2012 | 17.15 |
| Feb 17, 2012 | 17.85 |
| Feb 16, 2012 | 17.79 |
| Feb 15, 2012 | 17.07 |
| Feb 14, 2012 | 17.56 |
| Feb 13, 2012 | 18.09 |
| Feb 10, 2012 | 17.78 |
| Feb 9, 2012 | 18.25 |
| Feb 8, 2012 | 18.47 |
| Feb 7, 2012 | 18.15 |
| Feb 6, 2012 | 18.40 |
| Feb 3, 2012 | 18.82 |
| Feb 2, 2012 | 17.59 |
| Feb 1, 2012 | 17.30 |
| Jan 31, 2012 | 16.66 |
| Jan 30, 2012 | 16.76 |
| Jan 27, 2012 | 16.91 |
| Jan 26, 2012 | 16.77 |
| Jan 25, 2012 | 16.59 |
| Jan 24, 2012 | 16.44 |
| Jan 23, 2012 | 16.31 |
| Jan 20, 2012 | 16.38 |
| Jan 19, 2012 | 15.77 |
| Jan 18, 2012 | 15.99 |
| Jan 17, 2012 | 16.04 |
| Jan 13, 2012 | 16.22 |
| Jan 12, 2012 | 16.41 |
| Jan 11, 2012 | 16.35 |
| Jan 10, 2012 | 16.12 |
| Jan 9, 2012 | 15.25 |
| Jan 6, 2012 | 14.65 |
| Jan 5, 2012 | 15.24 |
| Jan 4, 2012 | 15.22 |
| Jan 3, 2012 | 15.45 |
| Dec 30, 2011 | 5.57 |
| Dec 29, 2011 | 5.48 |
| Dec 28, 2011 | 5.30 |
| Dec 27, 2011 | 5.62 |
| Dec 23, 2011 | 5.56 |
| Dec 22, 2011 | 5.64 |
| Dec 21, 2011 | 5.60 |
| Dec 20, 2011 | 5.62 |
| Dec 19, 2011 | 5.11 |
| Dec 16, 2011 | 5.45 |
| Dec 15, 2011 | 4.93 |
| Dec 14, 2011 | 5.04 |
| Dec 13, 2011 | 5.19 |
| Dec 12, 2011 | 5.33 |
| Dec 9, 2011 | 5.36 |
| Dec 8, 2011 | 5.06 |
| Dec 7, 2011 | 5.33 |
| Dec 6, 2011 | 5.31 |
| Dec 5, 2011 | 5.28 |
| Dec 2, 2011 | 5.50 |
| Dec 1, 2011 | 5.46 |
| Nov 30, 2011 | 5.37 |
| Nov 29, 2011 | 4.96 |
| Nov 28, 2011 | 4.99 |
| Nov 25, 2011 | 4.60 |
| Nov 23, 2011 | 4.63 |
| Nov 22, 2011 | 4.86 |
| Nov 21, 2011 | 5.17 |
| Nov 18, 2011 | 5.21 |
| Nov 17, 2011 | 5.26 |
| Nov 16, 2011 | 5.35 |
| Nov 15, 2011 | 5.53 |
| Nov 14, 2011 | 5.36 |
| Nov 11, 2011 | 5.72 |
| Nov 10, 2011 | 5.42 |
| Nov 9, 2011 | 5.32 |
| Nov 8, 2011 | 5.48 |
| Nov 7, 2011 | 5.43 |
| Nov 4, 2011 | 5.62 |
| Nov 3, 2011 | 6.30 |
| Nov 2, 2011 | 6.06 |
| Nov 1, 2011 | 5.74 |
| Oct 31, 2011 | 6.19 |
| Oct 28, 2011 | 6.70 |
| Oct 27, 2011 | 6.74 |
| Oct 26, 2011 | 6.31 |
| Oct 25, 2011 | 5.96 |
| Oct 24, 2011 | 6.24 |
| Oct 21, 2011 | 6.02 |
| Oct 20, 2011 | 6.18 |
| Oct 19, 2011 | 6.24 |
| Oct 18, 2011 | 6.65 |
| Oct 17, 2011 | 6.47 |
| Oct 14, 2011 | 6.62 |
| Oct 13, 2011 | 6.39 |
| Oct 12, 2011 | 6.30 |
| Oct 11, 2011 | 6.11 |
| Oct 10, 2011 | 6.05 |
| Oct 7, 2011 | 5.68 |
| Oct 6, 2011 | 5.76 |
| Oct 5, 2011 | 5.73 |
| Oct 4, 2011 | 5.89 |
| Oct 3, 2011 | 5.15 |
| Sep 30, 2011 | 5.39 |
| Sep 29, 2011 | 7.46 |
| Sep 28, 2011 | 7.07 |
| Sep 27, 2011 | 7.44 |
| Sep 26, 2011 | 7.46 |
| Sep 23, 2011 | 6.86 |
| Sep 22, 2011 | 6.23 |
| Sep 21, 2011 | 6.67 |
| Sep 20, 2011 | 7.29 |
| Sep 19, 2011 | 7.51 |
| Sep 16, 2011 | 7.77 |
| Sep 15, 2011 | 7.65 |
| Sep 14, 2011 | 7.60 |
| Sep 13, 2011 | 7.31 |
| Sep 12, 2011 | 7.22 |
| Sep 9, 2011 | 7.22 |
| Sep 8, 2011 | 7.87 |
| Sep 7, 2011 | 8.27 |
| Sep 6, 2011 | 7.49 |
| Sep 2, 2011 | 7.89 |
| Sep 1, 2011 | 8.36 |
| Aug 31, 2011 | 8.80 |
| Aug 30, 2011 | 8.82 |
| Aug 29, 2011 | 9.14 |
| Aug 26, 2011 | 8.73 |
| Aug 25, 2011 | 7.89 |
| Aug 24, 2011 | 8.35 |
| Aug 23, 2011 | 8.42 |
| Aug 22, 2011 | 7.77 |
| Aug 19, 2011 | 7.92 |
| Aug 18, 2011 | 7.90 |
| Aug 17, 2011 | 8.37 |
| Aug 16, 2011 | 7.73 |
| Aug 15, 2011 | 8.13 |
| Aug 12, 2011 | 7.84 |
| Aug 11, 2011 | 7.87 |
| Aug 10, 2011 | 7.40 |
| Aug 9, 2011 | 8.99 |
| Aug 8, 2011 | 8.35 |
| Aug 5, 2011 | 9.00 |
| Aug 4, 2011 | 9.85 |
| Aug 3, 2011 | 11.00 |
| Aug 2, 2011 | 10.79 |
| Aug 1, 2011 | 11.04 |
| Jul 29, 2011 | 10.82 |
| Jul 28, 2011 | 10.49 |
| Jul 27, 2011 | 10.64 |
| Jul 26, 2011 | 11.08 |
| Jul 25, 2011 | 11.13 |
| Jul 22, 2011 | 11.19 |
| Jul 21, 2011 | 11.41 |
| Jul 20, 2011 | 11.23 |
| Jul 19, 2011 | 11.25 |
| Jul 18, 2011 | 11.09 |
| Jul 15, 2011 | 11.38 |
| Jul 14, 2011 | 11.45 |
| Jul 13, 2011 | 11.82 |
| Jul 12, 2011 | 11.77 |
| Jul 11, 2011 | 11.87 |
| Jul 8, 2011 | 11.92 |
| Jul 7, 2011 | 11.81 |
| Jul 6, 2011 | 11.51 |
| Jul 5, 2011 | 11.93 |
| Jul 1, 2011 | 11.81 |
| Jun 30, 2011 | 11.78 |
| Jun 29, 2011 | 2,160.32 |
| Jun 28, 2011 | 2,178.53 |
| Jun 27, 2011 | 2,134.01 |
| Jun 24, 2011 | 2,178.53 |
| Jun 23, 2011 | 2,230.14 |
| Jun 22, 2011 | 2,192.70 |
| Jun 21, 2011 | 2,206.87 |
| Jun 20, 2011 | 2,162.34 |
| Jun 17, 2011 | 2,146.15 |
| Jun 16, 2011 | 2,180.56 |
| Jun 15, 2011 | 2,207.88 |
| Jun 14, 2011 | 2,218.00 |
| Jun 13, 2011 | 2,178.53 |
| Jun 10, 2011 | 2,192.70 |
| Jun 9, 2011 | 2,220.02 |
| Jun 8, 2011 | 2,212.94 |
| Jun 7, 2011 | 2,208.89 |
| Jun 6, 2011 | 2,220.02 |
| Jun 3, 2011 | 2,159.31 |
| Jun 2, 2011 | 2,180.56 |
| Jun 1, 2011 | 2,188.65 |
| May 31, 2011 | 2,274.66 |
| May 27, 2011 | 2,226.09 |
| May 26, 2011 | 2,259.49 |
| May 25, 2011 | 2,291.87 |
| May 24, 2011 | 2,342.46 |
| May 23, 2011 | 2,195.74 |
| May 20, 2011 | 2,309.07 |
| May 19, 2011 | 2,350.56 |
| May 18, 2011 | 2,368.77 |
| May 17, 2011 | 2,331.33 |
| May 16, 2011 | 2,343.47 |
| May 13, 2011 | 2,358.65 |
| May 12, 2011 | 2,381.92 |
| May 11, 2011 | 2,351.57 |
| May 10, 2011 | 2,413.29 |
| May 9, 2011 | 2,330.32 |
| May 6, 2011 | 2,326.27 |
| May 5, 2011 | 2,410.26 |
| May 4, 2011 | 2,430.50 |
| May 3, 2011 | 2,449.72 |
| May 2, 2011 | 2,474.01 |
| Apr 29, 2011 | 2,497.28 |
| Apr 28, 2011 | 2,523.59 |
| Apr 27, 2011 | 2,543.83 |
| Apr 26, 2011 | 2,599.48 |
| Apr 25, 2011 | 2,579.24 |
| Apr 21, 2011 | 2,421.39 |
| Apr 20, 2011 | 2,459.33 |
| Apr 19, 2011 | 2,460.85 |
| Apr 18, 2011 | 2,488.17 |
| Apr 15, 2011 | 2,597.46 |
| Apr 14, 2011 | 2,588.35 |
| Apr 13, 2011 | 2,545.85 |
| Apr 12, 2011 | 2,499.30 |
| Apr 11, 2011 | 2,549.90 |
| Apr 8, 2011 | 2,539.78 |
| Apr 7, 2011 | 2,586.33 |
| Apr 6, 2011 | 2,659.18 |
| Apr 5, 2011 | 2,638.94 |
| Apr 4, 2011 | 2,627.81 |
| Apr 1, 2011 | 2,633.89 |
| Mar 31, 2011 | 2,686.50 |
| Mar 30, 2011 | 12.70 |
| Mar 29, 2011 | 12.49 |
| Mar 28, 2011 | 12.43 |
| Mar 25, 2011 | 12.66 |
| Mar 24, 2011 | 12.50 |
| Mar 23, 2011 | 12.26 |
| Mar 22, 2011 | 12.02 |
| Mar 21, 2011 | 12.03 |
| Mar 18, 2011 | 11.77 |
| Mar 17, 2011 | 11.64 |
| Mar 16, 2011 | 11.14 |
| Mar 15, 2011 | 11.22 |
| Mar 14, 2011 | 11.31 |
| Mar 11, 2011 | 11.28 |
| Mar 10, 2011 | 11.29 |
| Mar 9, 2011 | 11.78 |
| Mar 8, 2011 | 12.13 |
| Mar 7, 2011 | 11.54 |
| Mar 4, 2011 | 11.72 |
| Mar 3, 2011 | 12.03 |
| Mar 2, 2011 | 11.66 |
| Mar 1, 2011 | 11.55 |
| Feb 28, 2011 | 11.66 |
| Feb 25, 2011 | 12.25 |
| Feb 24, 2011 | 11.78 |
| Feb 23, 2011 | 11.19 |
| Feb 22, 2011 | 11.19 |
| Feb 18, 2011 | 11.30 |
| Feb 17, 2011 | 11.02 |
| Feb 16, 2011 | 10.93 |
| Feb 15, 2011 | 10.82 |
| Feb 14, 2011 | 11.25 |
| Feb 11, 2011 | 11.32 |
| Feb 10, 2011 | 11.04 |
| Feb 9, 2011 | 11.16 |
| Feb 8, 2011 | 11.29 |
| Feb 7, 2011 | 11.38 |
| Feb 4, 2011 | 11.34 |
| Feb 3, 2011 | 11.42 |
| Feb 2, 2011 | 11.62 |
| Feb 1, 2011 | 11.54 |
| Jan 31, 2011 | 11.20 |
| Jan 28, 2011 | 11.43 |
| Jan 27, 2011 | 11.69 |
| Jan 26, 2011 | 11.90 |
| Jan 25, 2011 | 11.19 |
| Jan 24, 2011 | 11.58 |
| Jan 21, 2011 | 11.46 |
| Jan 20, 2011 | 11.30 |
| Jan 19, 2011 | 11.06 |
| Jan 18, 2011 | 11.00 |
| Jan 14, 2011 | 11.07 |
| Jan 13, 2011 | 11.43 |
| Jan 12, 2011 | 11.58 |
| Jan 11, 2011 | 11.60 |
| Jan 10, 2011 | 11.57 |
| Jan 7, 2011 | 11.58 |
| Jan 6, 2011 | 12.05 |
| Jan 5, 2011 | 12.41 |
| Jan 4, 2011 | 12.55 |
| Jan 3, 2011 | 12.49 |
| Dec 31, 2010 | 12.22 |
| Dec 30, 2010 | -121.58 |
| Dec 29, 2010 | -113.48 |
| Dec 28, 2010 | -115.43 |
| Dec 27, 2010 | -120.41 |
| Dec 23, 2010 | -118.39 |
| Dec 22, 2010 | -116.08 |
| Dec 21, 2010 | -117.20 |
| Dec 20, 2010 | -115.21 |
| Dec 17, 2010 | -118.03 |
| Dec 16, 2010 | -117.59 |
| Dec 15, 2010 | -114.35 |
| Dec 14, 2010 | -119.76 |
| Dec 13, 2010 | -119.59 |
| Dec 10, 2010 | -118.55 |
| Dec 9, 2010 | -116.16 |
| Dec 8, 2010 | -115.30 |
| Dec 7, 2010 | -116.51 |
| Dec 6, 2010 | -116.55 |
| Dec 3, 2010 | -115.25 |
| Dec 2, 2010 | -113.31 |
| Dec 1, 2010 | -110.84 |
| Nov 30, 2010 | -111.44 |
| Nov 29, 2010 | -112.83 |
| Nov 26, 2010 | -113.35 |
| Nov 24, 2010 | -115.77 |
| Nov 23, 2010 | -113.65 |
| Nov 22, 2010 | -114.39 |
| Nov 19, 2010 | -109.41 |
| Nov 18, 2010 | -109.36 |
| Nov 17, 2010 | -110.06 |
| Nov 16, 2010 | -105.81 |
| Nov 15, 2010 | -105.68 |
| Nov 12, 2010 | -106.16 |
| Nov 11, 2010 | -109.06 |
| Nov 10, 2010 | -109.41 |
| Nov 9, 2010 | -104.51 |
| Nov 8, 2010 | -109.24 |
| Nov 5, 2010 | -113.13 |
| Nov 4, 2010 | -84.42 |
| Nov 3, 2010 | -82.64 |
| Nov 2, 2010 | -83.08 |
| Nov 1, 2010 | -83.68 |
| Oct 29, 2010 | -83.64 |
| Oct 28, 2010 | -82.73 |
| Oct 27, 2010 | -83.12 |
| Oct 26, 2010 | -83.03 |
| Oct 25, 2010 | -83.99 |
| Oct 22, 2010 | -83.47 |
| Oct 21, 2010 | -83.03 |
| Oct 20, 2010 | -84.98 |
| Oct 19, 2010 | -85.07 |
| Oct 18, 2010 | -85.72 |
| Oct 15, 2010 | -84.29 |
| Oct 14, 2010 | -86.80 |
| Oct 13, 2010 | -85.50 |
| Oct 12, 2010 | -81.21 |
| Oct 11, 2010 | -81.17 |
| Oct 8, 2010 | -82.30 |
| Oct 7, 2010 | -82.38 |
| Oct 6, 2010 | -82.34 |
| Oct 5, 2010 | -83.03 |
| Oct 4, 2010 | -79.74 |
| Oct 1, 2010 | -81.08 |
| Sep 30, 2010 | -82.73 |
| Jun 29, 2010 | 8.28 |
| Jun 28, 2010 | 8.74 |
| Jun 25, 2010 | 9.19 |
| Jun 24, 2010 | 8.43 |
| Jun 23, 2010 | 8.67 |
| Jun 22, 2010 | 8.76 |
| Jun 21, 2010 | 9.27 |
| Jun 18, 2010 | 9.47 |
| Jun 17, 2010 | 9.60 |
| Jun 16, 2010 | 9.79 |
| Jun 15, 2010 | 9.96 |
| Jun 14, 2010 | 9.82 |
| Jun 11, 2010 | 9.71 |
| Jun 10, 2010 | 9.61 |
| Jun 9, 2010 | 8.99 |
| Jun 8, 2010 | 9.09 |
| Jun 7, 2010 | 9.17 |
| Jun 4, 2010 | 9.53 |
| Jun 3, 2010 | 10.05 |
| Jun 2, 2010 | 10.31 |
| Jun 1, 2010 | 9.55 |
| May 28, 2010 | 9.91 |
| May 27, 2010 | 9.94 |
| May 26, 2010 | 9.43 |
| May 25, 2010 | 9.30 |
| May 24, 2010 | 9.35 |
| May 21, 2010 | 10.23 |
| May 20, 2010 | 10.21 |
| May 19, 2010 | 10.73 |
| May 18, 2010 | 10.89 |
| May 17, 2010 | 11.43 |
| May 14, 2010 | 11.28 |
| May 13, 2010 | 11.24 |
| May 12, 2010 | 11.33 |
| May 11, 2010 | 11.14 |
| May 10, 2010 | 11.01 |
| May 7, 2010 | 10.43 |
| May 6, 2010 | 10.49 |
| May 5, 2010 | 10.62 |
| May 4, 2010 | 10.98 |
| May 3, 2010 | 11.29 |
| Apr 30, 2010 | 10.88 |
| Apr 29, 2010 | 11.38 |
| Apr 28, 2010 | 11.29 |
| Apr 27, 2010 | 11.25 |
| Apr 26, 2010 | 11.56 |
| Apr 23, 2010 | 11.64 |
| Apr 22, 2010 | 11.61 |
| Apr 21, 2010 | 11.67 |
| Apr 20, 2010 | 11.64 |
| Apr 19, 2010 | 11.64 |
| Apr 16, 2010 | 11.76 |
| Apr 15, 2010 | 11.80 |
| Apr 14, 2010 | 11.84 |
| Apr 13, 2010 | 11.80 |
| Apr 12, 2010 | 11.74 |
| Apr 9, 2010 | 11.62 |
| Apr 8, 2010 | 11.91 |
| Apr 7, 2010 | 12.05 |
| Apr 6, 2010 | 12.07 |
| Apr 5, 2010 | 11.78 |
| Apr 1, 2010 | 11.51 |
| Mar 31, 2010 | 11.52 |
| Mar 30, 2010 | 11.60 |
| Mar 29, 2010 | 11.59 |
| Mar 26, 2010 | 11.61 |
| Mar 25, 2010 | 11.86 |
| Mar 24, 2010 | 11.92 |
| Mar 23, 2010 | 12.27 |
| Mar 22, 2010 | 12.29 |
| Mar 19, 2010 | 12.08 |
| Mar 18, 2010 | 12.04 |
| Mar 17, 2010 | 12.00 |
| Mar 16, 2010 | 11.87 |
| Mar 15, 2010 | 11.80 |
| Mar 12, 2010 | 11.50 |
| Mar 11, 2010 | 11.80 |
| Mar 10, 2010 | 11.91 |
| Mar 9, 2010 | 11.86 |
| Mar 8, 2010 | 11.88 |
| Mar 5, 2010 | 11.98 |
| Mar 4, 2010 | 11.78 |
| Mar 3, 2010 | 11.79 |
| Mar 2, 2010 | 12.15 |
| Mar 1, 2010 | 12.15 |
| Feb 26, 2010 | 11.66 |
| Feb 25, 2010 | 11.66 |
| Feb 24, 2010 | 11.40 |
| Feb 23, 2010 | 11.35 |
| Feb 22, 2010 | 11.20 |
| Feb 19, 2010 | 11.10 |
| Feb 18, 2010 | 12.62 |
| Feb 17, 2010 | 12.15 |
| Feb 16, 2010 | 12.13 |
| Feb 12, 2010 | 11.76 |
| Feb 11, 2010 | 11.89 |
| Feb 10, 2010 | 11.78 |
| Feb 9, 2010 | 12.01 |
| Feb 8, 2010 | 11.75 |
| Feb 5, 2010 | 12.05 |
| Feb 4, 2010 | 12.01 |
| Feb 3, 2010 | 12.40 |
| Feb 2, 2010 | 12.50 |
| Feb 1, 2010 | 12.42 |
| Jan 29, 2010 | 12.33 |
| Jan 28, 2010 | 12.52 |
| Jan 27, 2010 | 12.93 |
| Jan 26, 2010 | 12.90 |
| Jan 25, 2010 | 12.95 |
| Jan 22, 2010 | 13.07 |
| Jan 21, 2010 | 12.92 |
| Jan 20, 2010 | 13.10 |
| Jan 19, 2010 | 13.55 |
| Jan 15, 2010 | 13.15 |
| Jan 14, 2010 | 13.50 |
| Jan 13, 2010 | 13.82 |
| Jan 12, 2010 | 13.48 |
| Jan 11, 2010 | 13.13 |
| Jan 8, 2010 | 12.51 |
| Jan 7, 2010 | 12.20 |
| Jan 6, 2010 | 12.20 |
| Jan 5, 2010 | 12.32 |
| Jan 4, 2010 | 12.37 |
| Dec 31, 2009 | 12.02 |