Tungray Technologies (TRSG) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 153.69 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 414.87 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 124.63 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 97.61 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 53.11 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 63.20 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 21.06 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 29.59 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 8.56 |
| 10 | Tungray Technologies | 21.26 Mn | 14.29 Mn | - | 1.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.23 |
| May 21, 2026 | 1.22 |
| May 20, 2026 | 1.22 |
| May 19, 2026 | 1.22 |
| May 18, 2026 | 1.22 |
| May 15, 2026 | 1.22 |
| May 14, 2026 | 1.22 |
| May 13, 2026 | 1.22 |
| May 11, 2026 | 1.22 |
| May 8, 2026 | 1.21 |
| May 7, 2026 | 1.21 |
| May 6, 2026 | 1.21 |
| May 5, 2026 | 1.20 |
| May 4, 2026 | 1.20 |
| Apr 30, 2026 | 1.20 |
| Apr 29, 2026 | 1.20 |
| Apr 28, 2026 | 1.20 |
| Apr 27, 2026 | 1.20 |
| Apr 23, 2026 | 1.19 |
| Apr 22, 2026 | 1.19 |
| Apr 21, 2026 | 1.19 |
| Apr 20, 2026 | 1.19 |
| Apr 15, 2026 | 1.19 |
| Apr 14, 2026 | 1.19 |
| Apr 13, 2026 | 1.19 |
| Apr 9, 2026 | 1.19 |
| Apr 8, 2026 | 1.19 |
| Apr 7, 2026 | 1.18 |
| Apr 6, 2026 | 1.18 |
| Apr 2, 2026 | 1.18 |
| Apr 1, 2026 | 1.18 |
| Mar 31, 2026 | 1.17 |
| Mar 30, 2026 | 1.17 |
| Mar 27, 2026 | 1.17 |
| Mar 26, 2026 | 1.16 |
| Mar 25, 2026 | 1.16 |
| Mar 24, 2026 | 1.16 |
| Mar 23, 2026 | 1.16 |
| Mar 20, 2026 | 1.16 |
| Mar 19, 2026 | 1.15 |
| Mar 18, 2026 | 1.16 |
| Mar 17, 2026 | 1.16 |
| Mar 16, 2026 | 1.16 |
| Mar 12, 2026 | 1.16 |
| Mar 6, 2026 | 1.16 |
| Mar 5, 2026 | 1.16 |
| Mar 4, 2026 | 1.16 |
| Mar 3, 2026 | 1.16 |
| Feb 27, 2026 | 1.17 |
| Feb 26, 2026 | 1.17 |
| Feb 24, 2026 | 1.17 |
| Feb 23, 2026 | 1.17 |
| Feb 20, 2026 | 1.17 |
| Feb 19, 2026 | 1.18 |
| Feb 18, 2026 | 1.18 |
| Feb 17, 2026 | 1.18 |
| Feb 13, 2026 | 1.18 |
| Feb 12, 2026 | 1.19 |
| Feb 11, 2026 | 1.19 |
| Feb 10, 2026 | 1.20 |
| Feb 9, 2026 | 1.20 |
| Feb 6, 2026 | 1.20 |
| Feb 5, 2026 | 1.21 |
| Feb 4, 2026 | 1.21 |
| Feb 3, 2026 | 1.21 |
| Feb 2, 2026 | 1.22 |
| Jan 30, 2026 | 1.22 |
| Jan 29, 2026 | 1.23 |
| Jan 27, 2026 | 1.23 |
| Jan 23, 2026 | 1.24 |
| Jan 21, 2026 | 1.24 |
| Jan 20, 2026 | 1.24 |
| Jan 16, 2026 | 1.25 |
| Jan 15, 2026 | 1.26 |
| Jan 14, 2026 | 1.26 |
| Jan 13, 2026 | 1.27 |
| Jan 12, 2026 | 1.27 |
| Jan 9, 2026 | 1.27 |
| Jan 8, 2026 | 1.28 |
| Jan 7, 2026 | 1.29 |
| Jan 6, 2026 | 1.29 |
| Jan 5, 2026 | 1.30 |
| Dec 31, 2025 | 1.31 |
| Dec 30, 2025 | 1.31 |
| Dec 29, 2025 | 1.32 |
| Dec 26, 2025 | 1.32 |
| Dec 24, 2025 | 1.33 |
| Dec 23, 2025 | 1.33 |
| Dec 22, 2025 | 1.34 |
| Dec 19, 2025 | 1.35 |
| Dec 18, 2025 | 1.35 |
| Dec 17, 2025 | 1.36 |
| Dec 16, 2025 | 1.36 |
| Dec 15, 2025 | 1.37 |
| Dec 12, 2025 | 1.38 |
| Dec 11, 2025 | 1.38 |
| Dec 10, 2025 | 1.38 |
| Dec 8, 2025 | 1.39 |
| Dec 5, 2025 | 1.39 |
| Dec 4, 2025 | 1.39 |
| Dec 2, 2025 | 1.40 |
| Dec 1, 2025 | 1.40 |
| Nov 28, 2025 | 1.41 |
| Nov 25, 2025 | 1.41 |
| Nov 24, 2025 | 1.42 |
| Nov 21, 2025 | 1.43 |
| Nov 20, 2025 | 1.43 |
| Nov 19, 2025 | 1.44 |
| Nov 18, 2025 | 1.44 |
| Nov 17, 2025 | 1.45 |
| Nov 14, 2025 | 1.46 |
| Nov 13, 2025 | 1.47 |
| Nov 12, 2025 | 1.47 |
| Nov 11, 2025 | 1.48 |
| Nov 10, 2025 | 1.48 |
| Nov 7, 2025 | 1.49 |
| Nov 6, 2025 | 1.49 |
| Nov 5, 2025 | 1.50 |
| Nov 4, 2025 | 1.51 |
| Nov 3, 2025 | 1.51 |
| Oct 31, 2025 | 1.52 |
| Oct 30, 2025 | 1.52 |
| Oct 29, 2025 | 1.53 |
| Oct 28, 2025 | 1.53 |
| Oct 27, 2025 | 1.53 |
| Oct 24, 2025 | 1.54 |
| Oct 23, 2025 | 1.55 |
| Oct 22, 2025 | 1.55 |
| Oct 21, 2025 | 1.55 |
| Oct 20, 2025 | 1.56 |
| Oct 17, 2025 | 1.56 |
| Oct 16, 2025 | 1.57 |
| Oct 15, 2025 | 1.57 |
| Oct 14, 2025 | 1.58 |
| Oct 13, 2025 | 1.59 |
| Oct 10, 2025 | 1.59 |
| Oct 9, 2025 | 1.60 |
| Oct 8, 2025 | 1.61 |
| Oct 7, 2025 | 1.62 |
| Oct 6, 2025 | 1.62 |
| Oct 3, 2025 | 1.63 |
| Oct 2, 2025 | 1.64 |
| Oct 1, 2025 | 1.64 |
| Sep 30, 2025 | 1.64 |
| Sep 29, 2025 | 1.65 |
| Sep 26, 2025 | 1.65 |
| Sep 25, 2025 | 1.66 |
| Sep 24, 2025 | 1.67 |
| Sep 23, 2025 | 1.67 |
| Sep 22, 2025 | 1.67 |
| Sep 19, 2025 | 1.68 |
| Sep 18, 2025 | 1.68 |
| Sep 17, 2025 | 1.69 |
| Sep 16, 2025 | 1.69 |
| Sep 15, 2025 | 1.69 |
| Sep 12, 2025 | 1.69 |
| Sep 11, 2025 | 1.69 |
| Sep 10, 2025 | 1.69 |
| Sep 9, 2025 | 1.69 |
| Sep 8, 2025 | 1.69 |
| Sep 5, 2025 | 1.69 |
| Sep 4, 2025 | 1.69 |
| Aug 29, 2025 | 1.69 |
| Aug 28, 2025 | 1.70 |
| Aug 27, 2025 | 1.70 |
| Aug 26, 2025 | 1.70 |
| Aug 25, 2025 | 1.70 |
| Aug 22, 2025 | 1.71 |
| Aug 21, 2025 | 1.71 |
| Aug 20, 2025 | 1.71 |
| Aug 19, 2025 | 1.71 |
| Aug 18, 2025 | 1.72 |
| Aug 15, 2025 | 1.72 |
| Aug 13, 2025 | 1.72 |
| Aug 12, 2025 | 1.73 |
| Aug 11, 2025 | 1.73 |
| Aug 8, 2025 | 1.74 |
| Aug 7, 2025 | 1.74 |
| Aug 6, 2025 | 1.75 |
| Aug 5, 2025 | 1.75 |
| Aug 4, 2025 | 1.75 |
| Aug 1, 2025 | 1.76 |
| Jul 31, 2025 | 1.76 |
| Jul 30, 2025 | 1.76 |
| Jul 29, 2025 | 1.77 |
| Jul 28, 2025 | 1.77 |
| Jul 25, 2025 | 1.77 |
| Jul 24, 2025 | 1.77 |
| Jul 23, 2025 | 1.77 |
| Jul 22, 2025 | 1.77 |
| Jul 21, 2025 | 1.77 |
| Jul 18, 2025 | 1.77 |
| Jul 17, 2025 | 1.77 |
| Jul 16, 2025 | 1.78 |
| Jul 15, 2025 | 1.78 |
| Jul 14, 2025 | 1.78 |
| Jul 11, 2025 | 1.78 |
| Jul 9, 2025 | 1.78 |
| Jul 8, 2025 | 1.78 |
| Jul 7, 2025 | 1.78 |
| Jul 3, 2025 | 1.77 |
| Jul 2, 2025 | 1.77 |
| Jul 1, 2025 | 1.77 |
| Jun 30, 2025 | 1.77 |
| Jun 26, 2025 | 1.77 |
| Jun 25, 2025 | 1.76 |
| Jun 24, 2025 | 1.77 |
| Jun 23, 2025 | 1.77 |
| Jun 20, 2025 | 1.76 |
| Jun 18, 2025 | 1.76 |
| Jun 17, 2025 | 1.76 |
| Jun 16, 2025 | 1.75 |
| Jun 13, 2025 | 1.75 |
| Jun 12, 2025 | 1.75 |
| Jun 11, 2025 | 1.74 |
| Jun 10, 2025 | 1.74 |
| Jun 9, 2025 | 1.74 |
| Jun 6, 2025 | 1.74 |
| Jun 5, 2025 | 1.73 |
| Jun 4, 2025 | 1.73 |
| Jun 3, 2025 | 1.74 |
| Jun 2, 2025 | 1.72 |
| May 30, 2025 | 1.71 |
| May 29, 2025 | 1.70 |
| May 28, 2025 | 1.69 |
| May 27, 2025 | 1.68 |
| May 23, 2025 | 1.68 |
| May 22, 2025 | 1.67 |
| May 21, 2025 | 1.67 |
| May 20, 2025 | 1.66 |
| May 19, 2025 | 1.66 |
| May 16, 2025 | 1.66 |
| May 15, 2025 | 1.66 |
| May 14, 2025 | 1.65 |
| May 13, 2025 | 1.64 |
| May 12, 2025 | 1.64 |
| May 9, 2025 | 1.64 |
| May 8, 2025 | 1.64 |
| May 7, 2025 | 1.64 |
| May 6, 2025 | 1.64 |
| May 5, 2025 | 1.65 |
| May 2, 2025 | 1.65 |
| May 1, 2025 | 1.65 |
| Apr 30, 2025 | 1.66 |
| Apr 29, 2025 | 1.66 |
| Apr 28, 2025 | 1.66 |
| Apr 25, 2025 | 1.67 |
| Apr 24, 2025 | 1.67 |
| Apr 23, 2025 | 1.68 |
| Apr 22, 2025 | 1.69 |
| Apr 21, 2025 | 1.70 |
| Apr 17, 2025 | 1.71 |
| Apr 16, 2025 | 1.71 |
| Apr 15, 2025 | 1.72 |
| Apr 14, 2025 | 1.74 |
| Apr 11, 2025 | 1.75 |
| Apr 10, 2025 | 1.76 |
| Apr 9, 2025 | 1.77 |
| Apr 8, 2025 | 1.77 |
| Apr 7, 2025 | 1.78 |
| Apr 4, 2025 | 1.79 |
| Apr 3, 2025 | 1.80 |
| Apr 2, 2025 | 1.81 |
| Apr 1, 2025 | 1.82 |
| Mar 31, 2025 | 1.83 |
| Mar 28, 2025 | 1.83 |
| Mar 27, 2025 | 1.84 |
| Mar 26, 2025 | 1.85 |
| Mar 25, 2025 | 1.85 |
| Mar 24, 2025 | 1.86 |
| Mar 21, 2025 | 1.86 |
| Mar 20, 2025 | 1.89 |
| Mar 19, 2025 | 1.91 |
| Mar 18, 2025 | 1.93 |
| Mar 17, 2025 | 1.94 |
| Mar 14, 2025 | 1.96 |
| Mar 13, 2025 | 1.97 |
| Mar 12, 2025 | 1.99 |
| Mar 11, 2025 | 1.99 |
| Mar 10, 2025 | 2.01 |
| Mar 7, 2025 | 2.02 |
| Mar 6, 2025 | 2.03 |
| Mar 5, 2025 | 2.04 |
| Mar 4, 2025 | 2.06 |
| Mar 3, 2025 | 2.07 |
| Feb 28, 2025 | 2.09 |
| Feb 27, 2025 | 2.11 |
| Feb 26, 2025 | 2.12 |
| Feb 25, 2025 | 2.14 |
| Feb 24, 2025 | 2.15 |
| Feb 21, 2025 | 2.16 |
| Feb 19, 2025 | 2.18 |
| Feb 18, 2025 | 2.20 |
| Feb 13, 2025 | 2.21 |
| Feb 12, 2025 | 2.23 |
| Feb 11, 2025 | 2.25 |
| Feb 10, 2025 | 2.26 |
| Feb 7, 2025 | 2.27 |
| Feb 6, 2025 | 2.27 |
| Feb 5, 2025 | 2.28 |
| Feb 4, 2025 | 2.28 |
| Feb 3, 2025 | 2.29 |
| Jan 30, 2025 | 2.29 |
| Jan 29, 2025 | 2.30 |
| Jan 28, 2025 | 2.30 |
| Jan 27, 2025 | 2.30 |
| Jan 24, 2025 | 2.31 |
| Jan 23, 2025 | 2.31 |
| Jan 22, 2025 | 2.32 |
| Jan 21, 2025 | 2.32 |
| Jan 17, 2025 | 2.33 |
| Jan 16, 2025 | 2.34 |
| Jan 15, 2025 | 2.35 |
| Jan 14, 2025 | 2.35 |
| Jan 13, 2025 | 2.36 |
| Jan 10, 2025 | 2.36 |
| Jan 8, 2025 | 2.37 |
| Jan 7, 2025 | 2.38 |
| Jan 6, 2025 | 2.39 |
| Jan 3, 2025 | 2.40 |
| Jan 2, 2025 | 2.41 |
| Dec 31, 2024 | 2.42 |
| Dec 30, 2024 | 2.43 |
| Dec 27, 2024 | 2.44 |
| Dec 26, 2024 | 2.44 |
| Dec 24, 2024 | 2.44 |
| Dec 23, 2024 | 2.45 |
| Dec 20, 2024 | 2.45 |
| Dec 19, 2024 | 2.46 |
| Dec 18, 2024 | 2.47 |
| Dec 17, 2024 | 2.47 |
| Dec 16, 2024 | 2.47 |
| Dec 13, 2024 | 2.48 |
| Dec 12, 2024 | 2.49 |
| Dec 11, 2024 | 2.49 |
| Dec 10, 2024 | 2.49 |
| Dec 9, 2024 | 2.49 |
| Dec 6, 2024 | 2.50 |
| Dec 5, 2024 | 2.50 |
| Dec 4, 2024 | 2.50 |
| Dec 3, 2024 | 2.51 |
| Dec 2, 2024 | 2.50 |
| Nov 29, 2024 | 2.50 |
| Nov 27, 2024 | 2.50 |
| Nov 26, 2024 | 2.50 |
| Nov 25, 2024 | 2.49 |
| Nov 22, 2024 | 2.49 |
| Nov 21, 2024 | 2.50 |
| Nov 20, 2024 | 2.51 |
| Nov 19, 2024 | 2.52 |
| Nov 18, 2024 | 2.53 |
| Nov 15, 2024 | 2.54 |
| Nov 14, 2024 | 2.55 |
| Nov 13, 2024 | 2.56 |
| Nov 12, 2024 | 2.58 |
| Nov 11, 2024 | 2.59 |
| Nov 8, 2024 | 2.60 |
| Nov 7, 2024 | 2.61 |
| Nov 6, 2024 | 2.62 |
| Nov 5, 2024 | 2.63 |
| Nov 4, 2024 | 2.64 |
| Nov 1, 2024 | 2.65 |
| Oct 31, 2024 | 2.65 |
| Oct 30, 2024 | 2.66 |
| Oct 29, 2024 | 2.66 |
| Oct 28, 2024 | 2.67 |
| Oct 25, 2024 | 2.67 |
| Oct 24, 2024 | 2.68 |
| Oct 23, 2024 | 2.68 |
| Oct 22, 2024 | 2.69 |
| Oct 21, 2024 | 2.68 |
| Oct 17, 2024 | 2.69 |
| Oct 16, 2024 | 2.69 |
| Oct 15, 2024 | 2.69 |
| Oct 14, 2024 | 2.71 |
| Oct 11, 2024 | 2.71 |
| Oct 10, 2024 | 2.72 |
| Oct 9, 2024 | 2.73 |
| Oct 8, 2024 | 2.73 |
| Oct 7, 2024 | 2.74 |
| Oct 4, 2024 | 2.75 |
| Oct 3, 2024 | 2.76 |
| Oct 2, 2024 | 2.77 |
| Oct 1, 2024 | 2.78 |
| Sep 30, 2024 | 2.79 |
| Sep 27, 2024 | 2.81 |
| Sep 26, 2024 | 2.82 |
| Sep 25, 2024 | 2.83 |
| Sep 24, 2024 | 2.84 |
| Sep 23, 2024 | 2.85 |
| Sep 20, 2024 | 2.86 |
| Sep 19, 2024 | 2.88 |
| Sep 18, 2024 | 2.89 |
| Sep 17, 2024 | 2.91 |
| Sep 16, 2024 | 2.94 |
| Sep 13, 2024 | 2.97 |
| Sep 12, 2024 | 2.99 |
| Sep 11, 2024 | 3.01 |
| Sep 10, 2024 | 3.03 |
| Sep 9, 2024 | 3.05 |
| Sep 6, 2024 | 3.06 |
| Sep 5, 2024 | 3.08 |
| Sep 4, 2024 | 3.10 |
| Sep 3, 2024 | 3.11 |
| Aug 30, 2024 | 3.12 |
| Aug 29, 2024 | 3.14 |
| Aug 28, 2024 | 3.16 |
| Aug 27, 2024 | 3.18 |
| Aug 26, 2024 | 3.21 |
| Aug 23, 2024 | 3.23 |
| Aug 22, 2024 | 3.26 |
| Aug 21, 2024 | 3.30 |
| Aug 20, 2024 | 3.35 |
| Aug 19, 2024 | 3.39 |
| Aug 16, 2024 | 3.41 |
| Aug 15, 2024 | 3.41 |
| Aug 14, 2024 | 3.41 |
| Aug 13, 2024 | 3.42 |
| Aug 12, 2024 | 3.42 |
| Aug 9, 2024 | 3.44 |
| Aug 7, 2024 | 3.47 |
| Aug 6, 2024 | 3.51 |
| Aug 5, 2024 | 3.54 |
| Aug 2, 2024 | 3.58 |
| Aug 1, 2024 | 3.62 |
| Jul 31, 2024 | 3.68 |
| Jul 30, 2024 | 3.74 |
| Jul 29, 2024 | 3.80 |
| Jul 26, 2024 | 3.86 |
| Jul 25, 2024 | 3.93 |
| Jul 24, 2024 | 3.99 |
| Jul 23, 2024 | 4.05 |
| Jul 22, 2024 | 4.12 |
| Jul 19, 2024 | 4.17 |
| Jul 18, 2024 | 4.21 |
| Jul 17, 2024 | 4.26 |
| Jul 16, 2024 | 4.33 |
| Jul 15, 2024 | 4.40 |
| Jul 12, 2024 | 4.46 |
| Jul 11, 2024 | 4.53 |
| Jul 10, 2024 | 4.61 |
| Jul 9, 2024 | 4.68 |
| Jul 8, 2024 | 4.75 |
| Jul 5, 2024 | 4.81 |
| Jul 3, 2024 | 4.85 |
| Jul 2, 2024 | 4.92 |
| Jul 1, 2024 | 4.96 |