Toyo (TOYO) Price (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.37 |
| May 20, 2026 |
13.44 |
| May 19, 2026 |
13.69 |
| May 18, 2026 |
14.51 |
| May 15, 2026 |
12.67 |
| May 14, 2026 |
12.79 |
| May 13, 2026 |
12.76 |
| May 12, 2026 |
11.94 |
| May 11, 2026 |
13.46 |
| May 8, 2026 |
11.25 |
| May 7, 2026 |
10.84 |
| May 6, 2026 |
10.94 |
| May 5, 2026 |
11.17 |
| May 4, 2026 |
11.63 |
| May 1, 2026 |
12.71 |
| Apr 30, 2026 |
11.74 |
| Apr 29, 2026 |
11.26 |
| Apr 28, 2026 |
10.82 |
| Apr 27, 2026 |
11.28 |
| Apr 24, 2026 |
11.65 |
| Apr 23, 2026 |
12.44 |
| Apr 22, 2026 |
13.78 |
| Apr 21, 2026 |
13.70 |
| Apr 20, 2026 |
13.42 |
| Apr 17, 2026 |
12.82 |
| Apr 16, 2026 |
12.55 |
| Apr 15, 2026 |
11.75 |
| Apr 14, 2026 |
12.03 |
| Apr 13, 2026 |
11.63 |
| Apr 10, 2026 |
11.35 |
| Apr 9, 2026 |
10.62 |
| Apr 8, 2026 |
10.30 |
| Apr 7, 2026 |
9.73 |
| Apr 6, 2026 |
10.03 |
| Apr 2, 2026 |
9.30 |
| Apr 1, 2026 |
8.43 |
| Mar 31, 2026 |
7.33 |
| Mar 30, 2026 |
7.42 |
| Mar 27, 2026 |
7.90 |
| Mar 26, 2026 |
7.94 |
| Mar 25, 2026 |
8.48 |
| Mar 24, 2026 |
8.41 |
| Mar 23, 2026 |
8.21 |
| Mar 20, 2026 |
8.33 |
| Mar 19, 2026 |
8.89 |
| Mar 18, 2026 |
8.85 |
| Mar 17, 2026 |
8.69 |
| Mar 16, 2026 |
8.23 |
| Mar 13, 2026 |
7.98 |
| Mar 12, 2026 |
7.86 |
| Mar 11, 2026 |
8.05 |
| Mar 10, 2026 |
7.85 |
| Mar 9, 2026 |
7.44 |
| Mar 6, 2026 |
7.33 |
| Mar 5, 2026 |
7.72 |
| Mar 4, 2026 |
8.17 |
| Mar 3, 2026 |
8.17 |
| Mar 2, 2026 |
8.56 |
| Feb 27, 2026 |
7.87 |
| Feb 26, 2026 |
8.02 |
| Feb 25, 2026 |
7.95 |
| Feb 24, 2026 |
8.44 |
| Feb 23, 2026 |
8.04 |
| Feb 20, 2026 |
7.62 |
| Feb 19, 2026 |
8.22 |
| Feb 18, 2026 |
8.13 |
| Feb 17, 2026 |
7.97 |
| Feb 13, 2026 |
7.73 |
| Feb 12, 2026 |
8.16 |
| Feb 11, 2026 |
8.67 |
| Feb 10, 2026 |
8.80 |
| Feb 9, 2026 |
9.22 |
| Feb 6, 2026 |
9.74 |
| Feb 5, 2026 |
8.89 |
| Feb 4, 2026 |
10.21 |
| Feb 3, 2026 |
9.33 |
| Feb 2, 2026 |
9.07 |
| Jan 30, 2026 |
7.84 |
| Jan 29, 2026 |
7.35 |
| Jan 28, 2026 |
6.92 |
| Jan 27, 2026 |
6.90 |
| Jan 26, 2026 |
6.70 |
| Jan 23, 2026 |
7.04 |
| Jan 22, 2026 |
7.15 |
| Jan 21, 2026 |
7.12 |
| Jan 20, 2026 |
6.80 |
| Jan 16, 2026 |
6.28 |
| Jan 15, 2026 |
6.17 |
| Jan 14, 2026 |
6.22 |
| Jan 13, 2026 |
6.19 |
| Jan 12, 2026 |
6.07 |
| Jan 9, 2026 |
6.02 |
| Jan 8, 2026 |
5.81 |
| Jan 7, 2026 |
5.95 |
| Jan 6, 2026 |
5.76 |
| Jan 5, 2026 |
5.80 |
| Jan 2, 2026 |
5.96 |
| Dec 31, 2025 |
5.86 |
| Dec 30, 2025 |
6.07 |
| Dec 29, 2025 |
6.06 |
| Dec 26, 2025 |
6.04 |
| Dec 24, 2025 |
6.05 |
| Dec 23, 2025 |
6.36 |
| Dec 22, 2025 |
6.20 |
| Dec 19, 2025 |
6.25 |
| Dec 18, 2025 |
6.39 |
| Dec 17, 2025 |
6.19 |
| Dec 16, 2025 |
6.04 |
| Dec 15, 2025 |
6.42 |
| Dec 12, 2025 |
6.37 |
| Dec 11, 2025 |
6.45 |
| Dec 10, 2025 |
6.47 |
| Dec 9, 2025 |
6.54 |
| Dec 8, 2025 |
6.74 |
| Dec 5, 2025 |
7.10 |
| Dec 4, 2025 |
6.78 |
| Dec 3, 2025 |
6.39 |
| Dec 2, 2025 |
6.27 |
| Dec 1, 2025 |
6.48 |
| Nov 28, 2025 |
6.18 |
| Nov 26, 2025 |
6.28 |
| Nov 25, 2025 |
6.44 |
| Nov 24, 2025 |
6.50 |
| Nov 21, 2025 |
6.29 |
| Nov 20, 2025 |
6.41 |
| Nov 19, 2025 |
6.53 |
| Nov 18, 2025 |
6.50 |
| Nov 17, 2025 |
6.61 |
| Nov 14, 2025 |
6.84 |
| Nov 13, 2025 |
7.09 |
| Nov 12, 2025 |
7.01 |
| Nov 11, 2025 |
7.05 |
| Nov 10, 2025 |
7.29 |
| Nov 7, 2025 |
6.89 |
| Nov 6, 2025 |
6.83 |
| Nov 5, 2025 |
7.00 |
| Nov 4, 2025 |
6.86 |
| Nov 3, 2025 |
7.22 |
| Oct 31, 2025 |
7.45 |
| Oct 30, 2025 |
6.78 |
| Oct 29, 2025 |
7.15 |
| Oct 28, 2025 |
7.20 |
| Oct 27, 2025 |
7.11 |
| Oct 24, 2025 |
7.14 |
| Oct 23, 2025 |
7.30 |
| Oct 22, 2025 |
7.27 |
| Oct 21, 2025 |
7.38 |
| Oct 20, 2025 |
7.75 |
| Oct 17, 2025 |
7.63 |
| Oct 16, 2025 |
7.94 |
| Oct 15, 2025 |
7.97 |
| Oct 14, 2025 |
7.82 |
| Oct 13, 2025 |
7.38 |
| Oct 10, 2025 |
7.05 |
| Oct 9, 2025 |
7.09 |
| Oct 8, 2025 |
6.84 |
| Oct 7, 2025 |
6.83 |
| Oct 6, 2025 |
6.65 |
| Oct 3, 2025 |
6.11 |
| Oct 2, 2025 |
5.99 |
| Oct 1, 2025 |
5.86 |
| Sep 30, 2025 |
5.77 |
| Sep 29, 2025 |
5.78 |
| Sep 26, 2025 |
6.03 |
| Sep 25, 2025 |
5.93 |
| Sep 24, 2025 |
5.85 |
| Sep 23, 2025 |
5.69 |
| Sep 22, 2025 |
5.96 |
| Sep 19, 2025 |
5.78 |
| Sep 18, 2025 |
5.74 |
| Sep 17, 2025 |
5.92 |
| Sep 16, 2025 |
5.94 |
| Sep 15, 2025 |
5.91 |
| Sep 12, 2025 |
5.89 |
| Sep 11, 2025 |
5.89 |
| Sep 10, 2025 |
5.34 |
| Sep 9, 2025 |
5.13 |
| Sep 8, 2025 |
5.42 |
| Sep 5, 2025 |
5.71 |
| Sep 4, 2025 |
5.38 |
| Sep 3, 2025 |
6.18 |
| Sep 2, 2025 |
5.80 |
| Aug 29, 2025 |
5.64 |
| Aug 28, 2025 |
5.26 |
| Aug 27, 2025 |
5.21 |
| Aug 26, 2025 |
5.30 |
| Aug 25, 2025 |
5.12 |
| Aug 22, 2025 |
5.01 |
| Aug 21, 2025 |
5.08 |
| Aug 20, 2025 |
4.95 |
| Aug 19, 2025 |
4.97 |
| Aug 18, 2025 |
5.15 |
| Aug 15, 2025 |
4.90 |
| Aug 14, 2025 |
5.00 |
| Aug 13, 2025 |
5.24 |
| Aug 12, 2025 |
4.94 |
| Aug 11, 2025 |
5.00 |
| Aug 8, 2025 |
4.71 |
| Aug 7, 2025 |
4.82 |
| Aug 6, 2025 |
4.83 |
| Aug 5, 2025 |
4.62 |
| Aug 4, 2025 |
5.30 |
| Aug 1, 2025 |
6.10 |
| Jul 31, 2025 |
5.67 |
| Jul 30, 2025 |
5.01 |
| Jul 29, 2025 |
4.26 |
| Jul 28, 2025 |
3.90 |
| Jul 25, 2025 |
3.66 |
| Jul 24, 2025 |
3.58 |
| Jul 23, 2025 |
3.59 |
| Jul 22, 2025 |
3.62 |
| Jul 21, 2025 |
3.59 |
| Jul 18, 2025 |
3.70 |
| Jul 17, 2025 |
3.70 |
| Jul 16, 2025 |
3.70 |
| Jul 15, 2025 |
3.70 |
| Jul 14, 2025 |
3.60 |
| Jul 11, 2025 |
3.65 |
| Jul 10, 2025 |
3.64 |
| Jul 9, 2025 |
3.65 |
| Jul 8, 2025 |
3.60 |
| Jul 7, 2025 |
3.60 |
| Jul 3, 2025 |
3.69 |
| Jul 2, 2025 |
3.60 |
| Jul 1, 2025 |
3.60 |
| Jun 30, 2025 |
3.70 |
| Jun 27, 2025 |
3.70 |
| Jun 26, 2025 |
3.71 |
| Jun 25, 2025 |
3.65 |
| Jun 24, 2025 |
3.73 |
| Jun 23, 2025 |
3.65 |
| Jun 20, 2025 |
3.73 |
| Jun 18, 2025 |
3.70 |
| Jun 17, 2025 |
3.57 |
| Jun 16, 2025 |
3.75 |
| Jun 13, 2025 |
3.45 |
| Jun 12, 2025 |
3.73 |
| Jun 11, 2025 |
3.41 |
| Jun 10, 2025 |
3.30 |
| Jun 9, 2025 |
3.40 |
| Jun 6, 2025 |
3.41 |
| Jun 5, 2025 |
3.30 |
| Jun 4, 2025 |
3.37 |
| Jun 3, 2025 |
3.42 |
| Jun 2, 2025 |
3.47 |
| May 30, 2025 |
3.53 |
| May 29, 2025 |
3.46 |
| May 28, 2025 |
3.44 |
| May 27, 2025 |
3.30 |
| May 23, 2025 |
3.40 |
| May 22, 2025 |
3.41 |
| May 21, 2025 |
3.47 |
| May 20, 2025 |
3.45 |
| May 19, 2025 |
3.45 |
| May 16, 2025 |
3.55 |
| May 15, 2025 |
3.57 |
| May 14, 2025 |
3.48 |
| May 13, 2025 |
3.52 |
| May 12, 2025 |
3.25 |
| May 9, 2025 |
3.02 |
| May 8, 2025 |
3.02 |
| May 7, 2025 |
3.01 |
| May 6, 2025 |
2.97 |
| May 5, 2025 |
3.05 |
| May 2, 2025 |
3.05 |
| May 1, 2025 |
2.82 |
| Apr 30, 2025 |
2.68 |
| Apr 29, 2025 |
2.90 |
| Apr 28, 2025 |
2.89 |
| Apr 25, 2025 |
2.79 |
| Apr 24, 2025 |
2.77 |
| Apr 23, 2025 |
2.82 |
| Apr 22, 2025 |
2.81 |
| Apr 21, 2025 |
2.84 |
| Apr 17, 2025 |
2.75 |
| Apr 16, 2025 |
2.68 |
| Apr 15, 2025 |
2.70 |
| Apr 14, 2025 |
2.83 |
| Apr 11, 2025 |
2.80 |
| Apr 10, 2025 |
2.75 |
| Apr 9, 2025 |
2.64 |
| Apr 8, 2025 |
2.60 |
| Apr 7, 2025 |
2.60 |
| Apr 4, 2025 |
2.78 |
| Apr 3, 2025 |
2.88 |
| Apr 2, 2025 |
2.92 |
| Apr 1, 2025 |
2.92 |
| Mar 31, 2025 |
2.93 |
| Mar 28, 2025 |
3.05 |
| Mar 27, 2025 |
3.05 |
| Mar 26, 2025 |
3.01 |
| Mar 25, 2025 |
3.02 |
| Mar 24, 2025 |
2.95 |
| Mar 21, 2025 |
3.08 |
| Mar 20, 2025 |
3.06 |
| Mar 19, 2025 |
3.06 |
| Mar 18, 2025 |
3.03 |
| Mar 17, 2025 |
2.99 |
| Mar 14, 2025 |
2.97 |
| Mar 13, 2025 |
2.94 |
| Mar 12, 2025 |
2.80 |
| Mar 11, 2025 |
2.79 |
| Mar 10, 2025 |
2.80 |
| Mar 7, 2025 |
2.81 |
| Mar 6, 2025 |
2.84 |
| Mar 5, 2025 |
2.79 |
| Mar 4, 2025 |
2.85 |
| Mar 3, 2025 |
2.91 |
| Feb 28, 2025 |
2.98 |
| Feb 27, 2025 |
3.03 |
| Feb 26, 2025 |
2.85 |
| Feb 25, 2025 |
2.81 |
| Feb 24, 2025 |
2.86 |
| Feb 21, 2025 |
2.94 |
| Feb 20, 2025 |
3.18 |
| Feb 19, 2025 |
3.03 |
| Feb 18, 2025 |
2.90 |
| Feb 14, 2025 |
3.00 |
| Feb 13, 2025 |
3.12 |
| Feb 12, 2025 |
2.88 |
| Feb 11, 2025 |
2.80 |
| Feb 10, 2025 |
2.91 |
| Feb 7, 2025 |
3.06 |
| Feb 6, 2025 |
3.07 |
| Feb 5, 2025 |
2.96 |
| Feb 4, 2025 |
3.19 |
| Feb 3, 2025 |
3.15 |
| Jan 31, 2025 |
3.25 |
| Jan 30, 2025 |
3.29 |
| Jan 29, 2025 |
3.27 |
| Jan 28, 2025 |
3.45 |
| Jan 27, 2025 |
3.25 |
| Jan 24, 2025 |
3.42 |
| Jan 23, 2025 |
3.50 |
| Jan 22, 2025 |
3.54 |
| Jan 21, 2025 |
3.74 |
| Jan 17, 2025 |
3.74 |
| Jan 16, 2025 |
3.59 |
| Jan 15, 2025 |
3.58 |
| Jan 14, 2025 |
3.64 |
| Jan 13, 2025 |
3.47 |
| Jan 10, 2025 |
3.37 |
| Jan 8, 2025 |
3.27 |
| Jan 7, 2025 |
3.46 |
| Jan 6, 2025 |
3.62 |
| Jan 3, 2025 |
3.70 |
| Jan 2, 2025 |
3.49 |
| Dec 31, 2024 |
3.38 |
| Dec 30, 2024 |
3.44 |
| Dec 27, 2024 |
3.76 |
| Dec 26, 2024 |
3.86 |
| Dec 24, 2024 |
3.28 |
| Dec 23, 2024 |
3.10 |
| Dec 20, 2024 |
3.38 |
| Dec 19, 2024 |
3.57 |
| Dec 18, 2024 |
3.50 |
| Dec 17, 2024 |
3.40 |
| Dec 16, 2024 |
3.50 |
| Dec 13, 2024 |
3.31 |
| Dec 12, 2024 |
3.29 |
| Dec 11, 2024 |
3.16 |
| Dec 10, 2024 |
3.04 |
| Dec 9, 2024 |
3.17 |
| Dec 6, 2024 |
3.13 |
| Dec 5, 2024 |
3.35 |
| Dec 4, 2024 |
3.79 |
| Dec 3, 2024 |
3.51 |
| Dec 2, 2024 |
3.70 |
| Nov 29, 2024 |
4.17 |
| Nov 27, 2024 |
4.31 |
| Nov 26, 2024 |
5.41 |
| Nov 25, 2024 |
2.90 |
| Nov 22, 2024 |
2.81 |
| Nov 21, 2024 |
2.76 |
| Nov 20, 2024 |
2.95 |
| Nov 19, 2024 |
3.09 |
| Nov 18, 2024 |
3.08 |
| Nov 15, 2024 |
3.04 |
| Nov 14, 2024 |
3.34 |
| Nov 13, 2024 |
2.91 |
| Nov 12, 2024 |
3.12 |
| Nov 11, 2024 |
3.23 |
| Nov 8, 2024 |
2.91 |
| Nov 7, 2024 |
2.65 |
| Nov 6, 2024 |
2.61 |
| Nov 5, 2024 |
2.49 |
| Nov 4, 2024 |
2.50 |
| Nov 1, 2024 |
2.56 |
| Oct 31, 2024 |
2.53 |
| Oct 30, 2024 |
2.51 |
| Oct 29, 2024 |
2.53 |
| Oct 28, 2024 |
2.45 |
| Oct 25, 2024 |
2.50 |
| Oct 24, 2024 |
2.39 |
| Oct 23, 2024 |
2.46 |
| Oct 22, 2024 |
2.53 |
| Oct 21, 2024 |
2.54 |
| Oct 18, 2024 |
2.70 |
| Oct 17, 2024 |
2.70 |
| Oct 16, 2024 |
2.60 |
| Oct 15, 2024 |
2.70 |
| Oct 14, 2024 |
2.76 |
| Oct 11, 2024 |
2.79 |
| Oct 10, 2024 |
2.69 |
| Oct 9, 2024 |
2.79 |
| Oct 8, 2024 |
2.65 |
| Oct 7, 2024 |
2.43 |
| Oct 4, 2024 |
2.51 |
| Oct 3, 2024 |
2.58 |
| Oct 2, 2024 |
2.80 |
| Oct 1, 2024 |
2.46 |
| Sep 30, 2024 |
2.71 |
| Sep 27, 2024 |
2.71 |
| Sep 26, 2024 |
2.85 |
| Sep 25, 2024 |
2.83 |
| Sep 24, 2024 |
2.83 |
| Sep 23, 2024 |
2.97 |
| Sep 20, 2024 |
2.93 |
| Sep 19, 2024 |
3.11 |
| Sep 18, 2024 |
3.47 |
| Sep 17, 2024 |
3.60 |
| Sep 16, 2024 |
2.70 |
| Sep 13, 2024 |
2.78 |
| Sep 12, 2024 |
3.10 |
| Sep 11, 2024 |
3.38 |
| Sep 10, 2024 |
3.99 |
| Sep 9, 2024 |
4.20 |
| Sep 6, 2024 |
4.69 |
| Sep 5, 2024 |
4.76 |
| Sep 4, 2024 |
4.96 |
| Sep 3, 2024 |
4.98 |
| Aug 30, 2024 |
5.15 |
| Aug 29, 2024 |
5.22 |
| Aug 28, 2024 |
5.19 |
| Aug 27, 2024 |
5.16 |
| Aug 26, 2024 |
5.07 |
| Aug 23, 2024 |
5.17 |
| Aug 22, 2024 |
5.01 |
| Aug 21, 2024 |
4.87 |
| Aug 20, 2024 |
4.91 |
| Aug 19, 2024 |
4.88 |
| Aug 16, 2024 |
5.08 |
| Aug 15, 2024 |
4.53 |
| Aug 14, 2024 |
4.59 |
| Aug 13, 2024 |
5.05 |
| Aug 12, 2024 |
5.76 |
| Aug 9, 2024 |
4.27 |
| Aug 8, 2024 |
3.93 |
| Aug 7, 2024 |
3.70 |
| Aug 6, 2024 |
3.92 |
| Aug 5, 2024 |
3.99 |
| Aug 2, 2024 |
3.70 |
| Aug 1, 2024 |
2.91 |
| Jul 31, 2024 |
2.80 |
| Jul 30, 2024 |
2.87 |
| Jul 29, 2024 |
2.88 |
| Jul 26, 2024 |
2.81 |
| Jul 25, 2024 |
2.57 |
| Jul 24, 2024 |
2.31 |
| Jul 23, 2024 |
2.18 |
| Jul 22, 2024 |
2.09 |
| Jul 19, 2024 |
2.12 |
| Jul 18, 2024 |
2.30 |
| Jul 17, 2024 |
2.60 |
| Jul 16, 2024 |
2.78 |
| Jul 15, 2024 |
2.86 |
| Jul 12, 2024 |
2.70 |
| Jul 11, 2024 |
1.55 |
| Jul 10, 2024 |
1.61 |
| Jul 9, 2024 |
1.55 |
| Jul 8, 2024 |
1.57 |
| Jul 5, 2024 |
1.72 |
| Jul 3, 2024 |
1.95 |
| Jul 2, 2024 |
2.16 |
| Jul 1, 2024 |
4.24 |
| Jun 28, 2024 |
8.70 |
| Jun 27, 2024 |
8.07 |
| Jun 26, 2024 |
8.09 |
| Jun 25, 2024 |
8.14 |
| Jun 24, 2024 |
7.68 |
| Jun 21, 2024 |
7.82 |
| Jun 20, 2024 |
8.35 |
| Jun 18, 2024 |
8.42 |
| Jun 17, 2024 |
10.00 |
| Jun 14, 2024 |
8.15 |
| Jun 13, 2024 |
9.44 |
| Jun 12, 2024 |
8.19 |
| Jun 11, 2024 |
9.49 |
| Jun 10, 2024 |
6.82 |
| Jun 7, 2024 |
7.10 |
| Jun 6, 2024 |
9.77 |
| Jun 5, 2024 |
10.62 |
| Jun 4, 2024 |
10.43 |
| Jun 3, 2024 |
10.91 |
| May 31, 2024 |
11.18 |
| May 30, 2024 |
11.05 |
| May 29, 2024 |
9.25 |
| May 28, 2024 |
8.61 |
| May 24, 2024 |
8.73 |
| May 23, 2024 |
8.79 |
| May 22, 2024 |
10.95 |
| May 21, 2024 |
11.30 |
| May 20, 2024 |
11.27 |
| May 17, 2024 |
11.27 |
| May 16, 2024 |
11.26 |
| May 15, 2024 |
11.23 |
| May 14, 2024 |
11.22 |
| May 10, 2024 |
11.25 |
| May 9, 2024 |
11.25 |
| May 6, 2024 |
11.25 |
| Apr 26, 2024 |
11.25 |
| Apr 24, 2024 |
11.25 |
| Apr 22, 2024 |
11.25 |
| Apr 19, 2024 |
11.26 |
| Apr 18, 2024 |
11.27 |
| Apr 17, 2024 |
11.27 |
| Apr 16, 2024 |
11.25 |
| Apr 15, 2024 |
11.25 |
| Apr 12, 2024 |
11.26 |
| Apr 11, 2024 |
11.24 |
| Apr 10, 2024 |
11.25 |
| Apr 8, 2024 |
11.23 |
| Apr 5, 2024 |
11.22 |
| Apr 4, 2024 |
11.21 |
| Apr 3, 2024 |
11.21 |
| Apr 2, 2024 |
11.20 |
| Apr 1, 2024 |
11.19 |
| Mar 28, 2024 |
11.18 |
| Mar 26, 2024 |
11.19 |
| Mar 20, 2024 |
11.17 |
| Mar 19, 2024 |
11.13 |
| Mar 18, 2024 |
11.13 |
| Mar 14, 2024 |
11.17 |
| Mar 12, 2024 |
11.18 |
| Mar 11, 2024 |
11.18 |
| Mar 8, 2024 |
11.19 |
| Mar 7, 2024 |
11.17 |
| Mar 6, 2024 |
11.16 |
| Mar 5, 2024 |
11.16 |
| Mar 4, 2024 |
11.15 |
| Mar 1, 2024 |
11.20 |
| Feb 27, 2024 |
11.14 |
| Feb 23, 2024 |
11.13 |
| Feb 21, 2024 |
11.11 |
| Feb 14, 2024 |
11.10 |
| Feb 13, 2024 |
11.08 |
| Feb 5, 2024 |
11.08 |
| Feb 2, 2024 |
11.09 |
| Jan 30, 2024 |
11.10 |
| Jan 29, 2024 |
11.10 |
| Jan 25, 2024 |
11.09 |
| Jan 23, 2024 |
11.06 |
| Jan 18, 2024 |
11.05 |
| Jan 17, 2024 |
11.08 |
| Jan 11, 2024 |
11.05 |
| Jan 10, 2024 |
11.04 |
| Jan 9, 2024 |
11.04 |
| Jan 8, 2024 |
11.03 |
| Dec 28, 2023 |
11.02 |
| Dec 22, 2023 |
11.00 |
| Dec 14, 2023 |
11.01 |
| Dec 13, 2023 |
11.02 |
| Dec 12, 2023 |
11.03 |
| Dec 4, 2023 |
11.03 |
| Dec 1, 2023 |
10.96 |
| Nov 29, 2023 |
11.10 |
| Nov 27, 2023 |
10.98 |
| Nov 17, 2023 |
10.98 |
| Nov 16, 2023 |
10.90 |
| Nov 13, 2023 |
10.90 |
| Nov 10, 2023 |
10.85 |
| Nov 8, 2023 |
10.84 |
| Nov 7, 2023 |
10.81 |
| Nov 6, 2023 |
10.81 |
| Nov 2, 2023 |
10.84 |
| Nov 1, 2023 |
10.83 |
| Oct 31, 2023 |
10.83 |
| Oct 26, 2023 |
10.80 |
| Oct 23, 2023 |
10.83 |
| Oct 13, 2023 |
10.82 |
| Oct 12, 2023 |
10.82 |
| Oct 4, 2023 |
10.82 |
| Oct 3, 2023 |
10.85 |
| Sep 29, 2023 |
10.84 |
| Sep 22, 2023 |
10.83 |
| Sep 18, 2023 |
10.82 |
| Sep 15, 2023 |
10.88 |
| Sep 14, 2023 |
10.83 |
| Sep 7, 2023 |
10.89 |
| Aug 29, 2023 |
10.79 |
| Aug 15, 2023 |
10.75 |
| Aug 11, 2023 |
10.73 |
| Aug 10, 2023 |
10.73 |
| Aug 7, 2023 |
10.72 |
| Aug 3, 2023 |
10.70 |
| Aug 2, 2023 |
10.68 |
| Jul 31, 2023 |
10.66 |
| Jul 26, 2023 |
10.66 |
| Jul 21, 2023 |
10.69 |
| Jul 20, 2023 |
10.66 |
| Jul 19, 2023 |
10.65 |
| Jul 18, 2023 |
10.64 |
| Jul 13, 2023 |
10.64 |
| Jul 12, 2023 |
10.65 |
| Jul 11, 2023 |
10.70 |
| Jul 6, 2023 |
10.64 |
| Jul 5, 2023 |
10.72 |
| Jul 3, 2023 |
10.85 |
| Jun 30, 2023 |
10.61 |
| Jun 29, 2023 |
10.66 |
| Jun 28, 2023 |
10.62 |
| Jun 27, 2023 |
10.62 |
| Jun 26, 2023 |
10.62 |
| Jun 23, 2023 |
10.62 |
| Jun 20, 2023 |
10.62 |
| Jun 15, 2023 |
10.60 |
| Jun 14, 2023 |
10.60 |
| Jun 12, 2023 |
10.60 |
| Jun 8, 2023 |
10.59 |
| Jun 2, 2023 |
10.60 |
| Jun 1, 2023 |
10.63 |
| May 30, 2023 |
10.64 |
| May 26, 2023 |
10.62 |
| May 24, 2023 |
10.62 |
| May 22, 2023 |
10.62 |
| May 19, 2023 |
10.62 |
| May 15, 2023 |
10.60 |
| May 12, 2023 |
10.66 |
| May 11, 2023 |
10.60 |
| May 10, 2023 |
10.60 |
| May 9, 2023 |
10.60 |
| May 8, 2023 |
10.59 |
| May 3, 2023 |
10.56 |
| May 2, 2023 |
10.52 |
| May 1, 2023 |
10.52 |
| Apr 28, 2023 |
10.51 |
| Apr 27, 2023 |
10.52 |
| Apr 26, 2023 |
10.52 |
| Apr 24, 2023 |
10.52 |
| Apr 21, 2023 |
10.52 |
| Apr 20, 2023 |
10.50 |
| Apr 19, 2023 |
10.50 |
| Apr 18, 2023 |
10.49 |
| Apr 17, 2023 |
10.48 |
| Apr 12, 2023 |
10.47 |
| Apr 11, 2023 |
10.47 |
| Apr 10, 2023 |
10.47 |
| Apr 5, 2023 |
10.47 |
| Apr 4, 2023 |
10.46 |
| Mar 28, 2023 |
10.47 |
| Mar 27, 2023 |
10.43 |
| Mar 16, 2023 |
10.41 |
| Mar 8, 2023 |
10.42 |
| Mar 3, 2023 |
10.40 |
| Feb 21, 2023 |
10.39 |
| Feb 17, 2023 |
10.36 |
| Feb 15, 2023 |
10.34 |
| Feb 10, 2023 |
10.37 |
| Feb 8, 2023 |
10.34 |
| Feb 7, 2023 |
10.34 |
| Feb 6, 2023 |
10.34 |
| Feb 3, 2023 |
10.30 |
| Feb 2, 2023 |
10.30 |
| Feb 1, 2023 |
10.28 |
| Jan 31, 2023 |
10.28 |
| Jan 26, 2023 |
10.28 |
| Jan 25, 2023 |
10.24 |
| Jan 24, 2023 |
10.24 |
| Jan 17, 2023 |
10.30 |
| Jan 10, 2023 |
10.30 |
| Dec 30, 2022 |
10.20 |
| Dec 29, 2022 |
10.23 |
| Dec 28, 2022 |
10.23 |
| Dec 27, 2022 |
10.20 |
| Dec 23, 2022 |
10.20 |
| Dec 19, 2022 |
10.19 |
| Dec 16, 2022 |
10.19 |
| Dec 15, 2022 |
10.18 |
| Dec 13, 2022 |
10.18 |
| Dec 9, 2022 |
10.18 |
| Nov 29, 2022 |
10.16 |
| Nov 25, 2022 |
10.14 |
| Nov 18, 2022 |
10.13 |
| Nov 9, 2022 |
10.12 |
| Nov 7, 2022 |
10.13 |
| Nov 4, 2022 |
10.12 |
| Oct 28, 2022 |
10.12 |
| Oct 27, 2022 |
10.10 |
| Oct 24, 2022 |
10.07 |
| Oct 21, 2022 |
10.08 |
| Oct 19, 2022 |
10.05 |
| Oct 18, 2022 |
10.06 |
| Oct 14, 2022 |
10.08 |
| Oct 12, 2022 |
10.08 |
| Oct 11, 2022 |
10.04 |
| Oct 7, 2022 |
10.03 |
| Oct 6, 2022 |
10.03 |
| Sep 29, 2022 |
10.03 |
| Sep 28, 2022 |
10.01 |
| Sep 21, 2022 |
10.04 |
| Sep 20, 2022 |
10.02 |
| Sep 19, 2022 |
10.02 |
| Sep 16, 2022 |
10.00 |
| Sep 15, 2022 |
10.00 |
| Sep 8, 2022 |
9.99 |
| Sep 7, 2022 |
9.99 |
| Sep 6, 2022 |
10.00 |
| Sep 2, 2022 |
10.00 |
| Sep 1, 2022 |
9.98 |
| Aug 31, 2022 |
9.98 |
| Aug 30, 2022 |
9.98 |
| Aug 29, 2022 |
9.97 |
| Aug 23, 2022 |
10.05 |
| Aug 18, 2022 |
10.01 |
| Aug 16, 2022 |
10.00 |
| Aug 15, 2022 |
10.00 |
| Aug 3, 2022 |
9.99 |
| Aug 1, 2022 |
9.98 |
| Jun 28, 2022 |
9.94 |
| Jun 23, 2022 |
9.90 |
| Jun 16, 2022 |
9.90 |
| Jun 14, 2022 |
9.90 |
| Jun 13, 2022 |
9.93 |
| Jun 8, 2022 |
9.92 |
| Jun 7, 2022 |
9.92 |
| Jun 2, 2022 |
9.90 |
| May 26, 2022 |
9.91 |
| May 25, 2022 |
9.89 |
| May 20, 2022 |
9.89 |
| May 19, 2022 |
9.89 |
| May 16, 2022 |
9.90 |
| May 13, 2022 |
9.87 |
| May 11, 2022 |
9.90 |
| May 10, 2022 |
9.90 |
| May 9, 2022 |
9.93 |
| May 6, 2022 |
9.93 |
| May 4, 2022 |
9.93 |
| May 3, 2022 |
9.91 |
| Apr 29, 2022 |
9.93 |
| Apr 28, 2022 |
9.91 |
| Apr 27, 2022 |
9.93 |
| Apr 26, 2022 |
9.91 |
| Apr 25, 2022 |
9.93 |
| Apr 20, 2022 |
9.92 |
| Apr 19, 2022 |
9.92 |
| Apr 18, 2022 |
9.88 |
| Apr 14, 2022 |
9.88 |
| Apr 13, 2022 |
9.91 |
| Apr 12, 2022 |
9.91 |
| Apr 11, 2022 |
9.89 |
| Apr 8, 2022 |
9.88 |
| Apr 7, 2022 |
9.88 |
| Apr 6, 2022 |
9.88 |
| Apr 5, 2022 |
9.88 |
| Apr 4, 2022 |
9.87 |
| Apr 1, 2022 |
9.87 |
| Mar 31, 2022 |
9.88 |
| Mar 30, 2022 |
9.88 |
| Mar 25, 2022 |
9.85 |
| Mar 24, 2022 |
9.85 |
| Mar 23, 2022 |
9.85 |
| Mar 18, 2022 |
9.87 |
| Mar 17, 2022 |
9.86 |
| Mar 16, 2022 |
9.87 |
