Toyo (TOYO) Market Capitalization (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14,082.60 |
| May 20, 2026 |
13,171.20 |
| May 19, 2026 |
13,416.20 |
| May 18, 2026 |
14,219.80 |
| May 15, 2026 |
12,416.60 |
| May 14, 2026 |
12,534.20 |
| May 13, 2026 |
12,504.80 |
| May 12, 2026 |
11,701.20 |
| May 11, 2026 |
13,190.80 |
| May 8, 2026 |
11,025.00 |
| May 7, 2026 |
10,623.20 |
| May 6, 2026 |
10,721.20 |
| May 5, 2026 |
10,946.60 |
| May 4, 2026 |
11,397.40 |
| May 1, 2026 |
12,455.80 |
| Apr 30, 2026 |
11,505.20 |
| Apr 29, 2026 |
11,034.80 |
| Apr 28, 2026 |
10,603.60 |
| Apr 27, 2026 |
11,054.40 |
| Apr 24, 2026 |
11,417.00 |
| Apr 23, 2026 |
12,191.20 |
| Apr 22, 2026 |
13,504.40 |
| Apr 21, 2026 |
13,426.00 |
| Apr 20, 2026 |
13,151.60 |
| Apr 17, 2026 |
12,563.60 |
| Apr 16, 2026 |
12,299.00 |
| Apr 15, 2026 |
11,515.00 |
| Apr 14, 2026 |
11,789.40 |
| Apr 13, 2026 |
11,397.40 |
| Apr 10, 2026 |
11,123.00 |
| Apr 9, 2026 |
10,407.60 |
| Apr 8, 2026 |
10,089.10 |
| Apr 7, 2026 |
9,535.40 |
| Apr 6, 2026 |
9,829.40 |
| Apr 2, 2026 |
9,114.00 |
| Apr 1, 2026 |
8,261.40 |
| Mar 31, 2026 |
7,183.40 |
| Mar 30, 2026 |
7,271.60 |
| Mar 27, 2026 |
7,742.00 |
| Mar 26, 2026 |
7,781.20 |
| Mar 25, 2026 |
8,310.40 |
| Mar 24, 2026 |
8,241.80 |
| Mar 23, 2026 |
8,045.80 |
| Mar 20, 2026 |
8,163.40 |
| Mar 19, 2026 |
8,712.20 |
| Mar 18, 2026 |
8,673.00 |
| Mar 17, 2026 |
8,516.20 |
| Mar 16, 2026 |
8,065.40 |
| Mar 13, 2026 |
7,820.40 |
| Mar 12, 2026 |
7,702.80 |
| Mar 11, 2026 |
7,889.00 |
| Mar 10, 2026 |
7,693.00 |
| Mar 9, 2026 |
7,291.20 |
| Mar 6, 2026 |
7,183.40 |
| Mar 5, 2026 |
7,565.60 |
| Mar 4, 2026 |
8,006.60 |
| Mar 3, 2026 |
8,006.60 |
| Mar 2, 2026 |
8,388.80 |
| Feb 27, 2026 |
7,712.60 |
| Feb 26, 2026 |
7,859.60 |
| Feb 25, 2026 |
7,791.00 |
| Feb 24, 2026 |
8,271.20 |
| Feb 23, 2026 |
7,879.20 |
| Feb 20, 2026 |
7,467.60 |
| Feb 19, 2026 |
8,055.60 |
| Feb 18, 2026 |
7,967.40 |
| Feb 17, 2026 |
7,810.60 |
| Feb 13, 2026 |
7,575.40 |
| Feb 12, 2026 |
7,996.80 |
| Feb 11, 2026 |
8,496.60 |
| Feb 10, 2026 |
8,624.00 |
| Feb 9, 2026 |
9,035.60 |
| Feb 6, 2026 |
9,550.10 |
| Feb 5, 2026 |
8,712.20 |
| Feb 4, 2026 |
10,005.80 |
| Feb 3, 2026 |
9,143.40 |
| Feb 2, 2026 |
8,888.60 |
| Jan 30, 2026 |
7,683.20 |
| Jan 29, 2026 |
7,203.00 |
| Jan 28, 2026 |
6,781.60 |
| Jan 27, 2026 |
6,762.00 |
| Jan 26, 2026 |
6,566.00 |
| Jan 23, 2026 |
6,899.20 |
| Jan 22, 2026 |
7,007.00 |
| Jan 21, 2026 |
6,977.60 |
| Jan 20, 2026 |
6,664.00 |
| Jan 16, 2026 |
6,154.40 |
| Jan 15, 2026 |
6,046.60 |
| Jan 14, 2026 |
6,100.50 |
| Jan 13, 2026 |
6,066.20 |
| Jan 12, 2026 |
5,948.60 |
| Jan 9, 2026 |
5,899.60 |
| Jan 8, 2026 |
5,693.80 |
| Jan 7, 2026 |
5,831.00 |
| Jan 6, 2026 |
5,644.80 |
| Jan 5, 2026 |
5,684.00 |
| Jan 2, 2026 |
5,840.80 |
| Dec 31, 2025 |
5,742.80 |
| Dec 30, 2025 |
607.00 |
| Dec 29, 2025 |
606.00 |
| Dec 26, 2025 |
604.00 |
| Dec 24, 2025 |
605.00 |
| Dec 23, 2025 |
636.00 |
| Dec 22, 2025 |
620.00 |
| Dec 19, 2025 |
625.00 |
| Dec 18, 2025 |
639.00 |
| Dec 17, 2025 |
619.00 |
| Dec 16, 2025 |
604.00 |
| Dec 15, 2025 |
642.00 |
| Dec 12, 2025 |
637.00 |
| Dec 11, 2025 |
645.00 |
| Dec 10, 2025 |
647.10 |
| Dec 9, 2025 |
654.00 |
| Dec 8, 2025 |
674.00 |
| Dec 5, 2025 |
710.00 |
| Dec 4, 2025 |
678.00 |
| Dec 3, 2025 |
639.00 |
| Dec 2, 2025 |
627.00 |
| Dec 1, 2025 |
648.00 |
| Nov 28, 2025 |
618.00 |
| Nov 26, 2025 |
628.00 |
| Nov 25, 2025 |
644.00 |
| Nov 24, 2025 |
650.00 |
| Nov 21, 2025 |
629.00 |
| Nov 20, 2025 |
640.50 |
| Nov 19, 2025 |
653.00 |
| Nov 18, 2025 |
650.00 |
| Nov 17, 2025 |
661.00 |
| Nov 14, 2025 |
684.00 |
| Nov 13, 2025 |
709.00 |
| Nov 12, 2025 |
701.50 |
| Nov 11, 2025 |
705.00 |
| Nov 10, 2025 |
729.00 |
| Nov 7, 2025 |
689.00 |
| Nov 6, 2025 |
683.00 |
| Nov 5, 2025 |
700.00 |
| Nov 4, 2025 |
686.00 |
| Nov 3, 2025 |
722.00 |
| Oct 31, 2025 |
745.00 |
| Oct 30, 2025 |
678.00 |
| Oct 29, 2025 |
715.00 |
| Oct 28, 2025 |
720.00 |
| Oct 27, 2025 |
711.00 |
| Oct 24, 2025 |
714.00 |
| Oct 23, 2025 |
730.00 |
| Oct 22, 2025 |
727.00 |
| Oct 21, 2025 |
738.00 |
| Oct 20, 2025 |
775.00 |
| Oct 17, 2025 |
763.00 |
| Oct 16, 2025 |
794.00 |
| Oct 15, 2025 |
797.00 |
| Oct 14, 2025 |
782.00 |
| Oct 13, 2025 |
738.00 |
| Oct 10, 2025 |
705.00 |
| Oct 9, 2025 |
709.00 |
| Oct 8, 2025 |
684.00 |
| Oct 7, 2025 |
683.00 |
| Oct 6, 2025 |
665.00 |
| Oct 3, 2025 |
611.00 |
| Oct 2, 2025 |
599.00 |
| Oct 1, 2025 |
586.00 |
| Sep 30, 2025 |
576.70 |
| Sep 29, 2025 |
578.50 |
| Sep 26, 2025 |
603.00 |
| Sep 25, 2025 |
593.00 |
| Sep 24, 2025 |
585.00 |
| Sep 23, 2025 |
569.00 |
| Sep 22, 2025 |
596.00 |
| Sep 19, 2025 |
577.50 |
| Sep 18, 2025 |
573.60 |
| Sep 17, 2025 |
592.00 |
| Sep 16, 2025 |
594.10 |
| Sep 15, 2025 |
591.50 |
| Sep 12, 2025 |
589.00 |
| Sep 11, 2025 |
589.00 |
| Sep 10, 2025 |
534.00 |
| Sep 9, 2025 |
513.20 |
| Sep 8, 2025 |
542.00 |
| Sep 5, 2025 |
571.00 |
| Sep 4, 2025 |
538.00 |
| Sep 3, 2025 |
618.00 |
| Sep 2, 2025 |
580.00 |
| Aug 29, 2025 |
564.00 |
| Aug 28, 2025 |
525.50 |
| Aug 27, 2025 |
521.00 |
| Aug 26, 2025 |
530.00 |
| Aug 25, 2025 |
511.60 |
| Aug 22, 2025 |
501.00 |
| Aug 21, 2025 |
507.60 |
| Aug 20, 2025 |
495.00 |
| Aug 19, 2025 |
497.00 |
| Aug 18, 2025 |
515.10 |
| Aug 15, 2025 |
490.00 |
| Aug 14, 2025 |
500.00 |
| Aug 13, 2025 |
524.00 |
| Aug 12, 2025 |
493.80 |
| Aug 11, 2025 |
500.00 |
| Aug 8, 2025 |
471.00 |
| Aug 7, 2025 |
482.00 |
| Aug 6, 2025 |
483.00 |
| Aug 5, 2025 |
462.00 |
| Aug 4, 2025 |
530.00 |
| Aug 1, 2025 |
610.00 |
| Jul 31, 2025 |
567.00 |
| Jul 30, 2025 |
501.00 |
| Jul 29, 2025 |
426.00 |
| Jul 28, 2025 |
390.00 |
| Jul 25, 2025 |
365.90 |
| Jul 24, 2025 |
358.00 |
| Jul 23, 2025 |
359.00 |
| Jul 22, 2025 |
362.00 |
| Jul 21, 2025 |
359.00 |
| Jul 18, 2025 |
370.00 |
| Jul 17, 2025 |
370.00 |
| Jul 16, 2025 |
370.00 |
| Jul 15, 2025 |
369.60 |
| Jul 14, 2025 |
360.00 |
| Jul 11, 2025 |
365.00 |
| Jul 10, 2025 |
364.50 |
| Jul 9, 2025 |
365.00 |
| Jul 8, 2025 |
360.00 |
| Jul 7, 2025 |
360.00 |
| Jul 3, 2025 |
369.40 |
| Jul 2, 2025 |
360.00 |
| Jul 1, 2025 |
360.00 |
| Jun 30, 2025 |
370.00 |
| Jun 27, 2025 |
4,033.00 |
| Jun 26, 2025 |
4,043.90 |
| Jun 25, 2025 |
3,978.50 |
| Jun 24, 2025 |
4,065.70 |
| Jun 23, 2025 |
3,978.50 |
| Jun 20, 2025 |
4,065.70 |
| Jun 18, 2025 |
4,033.00 |
| Jun 17, 2025 |
3,885.85 |
| Jun 16, 2025 |
4,087.50 |
| Jun 13, 2025 |
3,760.50 |
| Jun 12, 2025 |
4,065.70 |
| Jun 11, 2025 |
3,716.90 |
| Jun 10, 2025 |
3,597.00 |
| Jun 9, 2025 |
3,711.45 |
| Jun 6, 2025 |
3,719.08 |
| Jun 5, 2025 |
3,597.00 |
| Jun 4, 2025 |
3,667.85 |
| Jun 3, 2025 |
3,727.80 |
| Jun 2, 2025 |
3,782.30 |
| May 30, 2025 |
3,847.70 |
| May 29, 2025 |
3,771.40 |
| May 28, 2025 |
3,749.60 |
| May 27, 2025 |
3,597.00 |
| May 23, 2025 |
3,709.27 |
| May 22, 2025 |
3,716.90 |
| May 21, 2025 |
3,787.75 |
| May 20, 2025 |
3,760.50 |
| May 19, 2025 |
3,760.50 |
| May 16, 2025 |
3,870.59 |
| May 15, 2025 |
3,886.94 |
| May 14, 2025 |
3,793.20 |
| May 13, 2025 |
3,836.80 |
| May 12, 2025 |
3,542.50 |
| May 9, 2025 |
3,291.80 |
| May 8, 2025 |
3,291.80 |
| May 7, 2025 |
3,280.90 |
| May 6, 2025 |
3,241.66 |
| May 5, 2025 |
3,319.05 |
| May 2, 2025 |
3,324.50 |
| May 1, 2025 |
3,073.80 |
| Apr 30, 2025 |
2,921.20 |
| Apr 29, 2025 |
3,161.00 |
| Apr 28, 2025 |
3,145.74 |
| Apr 25, 2025 |
3,041.10 |
| Apr 24, 2025 |
3,020.39 |
| Apr 23, 2025 |
3,068.35 |
| Apr 22, 2025 |
3,062.90 |
| Apr 21, 2025 |
3,090.15 |
| Apr 17, 2025 |
2,997.50 |
| Apr 16, 2025 |
2,917.93 |
| Apr 15, 2025 |
2,943.00 |
| Apr 14, 2025 |
3,084.70 |
| Apr 11, 2025 |
3,052.00 |
| Apr 10, 2025 |
2,997.50 |
| Apr 9, 2025 |
2,881.96 |
| Apr 8, 2025 |
2,834.00 |
| Apr 7, 2025 |
2,828.55 |
| Apr 4, 2025 |
3,030.20 |
| Apr 3, 2025 |
3,135.93 |
| Apr 2, 2025 |
3,184.98 |
| Apr 1, 2025 |
3,182.80 |
| Mar 31, 2025 |
3,193.70 |
| Mar 28, 2025 |
3,324.50 |
| Mar 27, 2025 |
3,319.05 |
| Mar 26, 2025 |
3,280.90 |
| Mar 25, 2025 |
3,291.80 |
| Mar 24, 2025 |
3,215.50 |
| Mar 21, 2025 |
3,357.20 |
| Mar 20, 2025 |
3,335.40 |
| Mar 19, 2025 |
3,335.40 |
| Mar 18, 2025 |
3,298.34 |
| Mar 17, 2025 |
3,259.10 |
| Mar 14, 2025 |
3,237.30 |
| Mar 13, 2025 |
3,204.60 |
| Mar 12, 2025 |
3,052.00 |
| Mar 11, 2025 |
3,041.10 |
| Mar 10, 2025 |
3,052.00 |
| Mar 7, 2025 |
3,062.90 |
| Mar 6, 2025 |
3,095.60 |
| Mar 5, 2025 |
3,041.10 |
| Mar 4, 2025 |
3,106.50 |
| Mar 3, 2025 |
3,171.90 |
| Feb 28, 2025 |
3,248.20 |
| Feb 27, 2025 |
3,302.70 |
| Feb 26, 2025 |
3,106.50 |
| Feb 25, 2025 |
3,057.45 |
| Feb 24, 2025 |
3,117.40 |
| Feb 21, 2025 |
3,204.60 |
| Feb 20, 2025 |
3,466.20 |
| Feb 19, 2025 |
3,302.70 |
| Feb 18, 2025 |
3,165.36 |
| Feb 14, 2025 |
3,270.00 |
| Feb 13, 2025 |
3,400.80 |
| Feb 12, 2025 |
3,139.20 |
| Feb 11, 2025 |
3,052.00 |
| Feb 10, 2025 |
3,171.90 |
| Feb 7, 2025 |
3,335.40 |
| Feb 6, 2025 |
3,346.30 |
| Feb 5, 2025 |
3,226.40 |
| Feb 4, 2025 |
3,477.10 |
| Feb 3, 2025 |
3,433.50 |
| Jan 31, 2025 |
3,538.14 |
| Jan 30, 2025 |
3,586.10 |
| Jan 29, 2025 |
3,564.30 |
| Jan 28, 2025 |
3,760.50 |
| Jan 27, 2025 |
3,542.50 |
| Jan 24, 2025 |
3,727.80 |
| Jan 23, 2025 |
3,815.00 |
| Jan 22, 2025 |
3,858.60 |
| Jan 21, 2025 |
4,076.60 |
| Jan 17, 2025 |
4,076.60 |
| Jan 16, 2025 |
3,913.10 |
| Jan 15, 2025 |
3,902.20 |
| Jan 14, 2025 |
3,967.60 |
| Jan 13, 2025 |
3,782.30 |
| Jan 10, 2025 |
3,673.30 |
| Jan 8, 2025 |
3,564.30 |
| Jan 7, 2025 |
3,771.40 |
| Jan 6, 2025 |
3,945.80 |
| Jan 3, 2025 |
4,033.00 |
| Jan 2, 2025 |
3,804.10 |
| Dec 31, 2024 |
3,684.20 |
| Dec 30, 2024 |
1,651.20 |
| Dec 27, 2024 |
1,804.80 |
| Dec 26, 2024 |
1,852.80 |
| Dec 24, 2024 |
1,574.40 |
| Dec 23, 2024 |
1,488.00 |
| Dec 20, 2024 |
1,622.40 |
| Dec 19, 2024 |
1,713.60 |
| Dec 18, 2024 |
1,680.00 |
| Dec 17, 2024 |
1,632.00 |
| Dec 16, 2024 |
1,680.00 |
| Dec 13, 2024 |
1,588.80 |
| Dec 12, 2024 |
1,579.20 |
| Dec 11, 2024 |
1,516.80 |
| Dec 10, 2024 |
1,459.20 |
| Dec 9, 2024 |
1,521.60 |
| Dec 6, 2024 |
1,502.40 |
| Dec 5, 2024 |
1,608.00 |
| Dec 4, 2024 |
1,819.20 |
| Dec 3, 2024 |
1,684.80 |
| Dec 2, 2024 |
1,776.00 |
| Nov 29, 2024 |
2,001.60 |
| Nov 27, 2024 |
2,068.80 |
| Nov 26, 2024 |
2,596.80 |
| Nov 25, 2024 |
1,392.00 |
| Nov 22, 2024 |
1,346.40 |
| Nov 21, 2024 |
1,324.80 |
| Nov 20, 2024 |
1,416.00 |
| Nov 19, 2024 |
1,483.20 |
| Nov 18, 2024 |
1,478.40 |
| Nov 15, 2024 |
1,459.20 |
| Nov 14, 2024 |
1,603.20 |
| Nov 13, 2024 |
1,396.80 |
| Nov 12, 2024 |
1,497.60 |
| Nov 11, 2024 |
1,550.40 |
| Nov 8, 2024 |
1,397.76 |
| Nov 7, 2024 |
1,272.00 |
| Nov 6, 2024 |
1,252.80 |
| Nov 5, 2024 |
1,195.20 |
| Nov 4, 2024 |
1,200.00 |
| Nov 1, 2024 |
1,229.28 |
| Oct 31, 2024 |
1,214.40 |
| Oct 30, 2024 |
1,204.80 |
| Oct 29, 2024 |
1,214.40 |
| Oct 28, 2024 |
1,176.00 |
| Oct 25, 2024 |
1,200.00 |
| Oct 24, 2024 |
1,149.60 |
| Oct 23, 2024 |
1,180.80 |
| Oct 22, 2024 |
1,214.40 |
| Oct 21, 2024 |
1,219.20 |
| Oct 18, 2024 |
1,295.04 |
| Oct 17, 2024 |
1,296.00 |
| Oct 16, 2024 |
1,248.00 |
| Oct 15, 2024 |
1,296.00 |
| Oct 14, 2024 |
1,324.80 |
| Oct 11, 2024 |
1,339.20 |
| Oct 10, 2024 |
1,293.60 |
| Oct 9, 2024 |
1,339.20 |
| Oct 8, 2024 |
1,272.00 |
| Oct 7, 2024 |
1,166.40 |
| Oct 4, 2024 |
1,204.80 |
| Oct 3, 2024 |
1,238.40 |
| Oct 2, 2024 |
1,344.00 |
| Oct 1, 2024 |
1,180.80 |
| Sep 30, 2024 |
1,300.80 |
| Sep 27, 2024 |
1,300.80 |
| Sep 26, 2024 |
1,368.00 |
| Sep 25, 2024 |
1,358.40 |
| Sep 24, 2024 |
1,358.40 |
| Sep 23, 2024 |
1,425.60 |
| Sep 20, 2024 |
1,406.40 |
| Sep 19, 2024 |
1,492.80 |
| Sep 18, 2024 |
1,665.60 |
| Sep 17, 2024 |
1,728.00 |
| Sep 16, 2024 |
1,296.00 |
| Sep 13, 2024 |
1,334.40 |
| Sep 12, 2024 |
1,488.00 |
| Sep 11, 2024 |
1,622.40 |
| Sep 10, 2024 |
1,915.20 |
| Sep 9, 2024 |
2,016.00 |
| Sep 6, 2024 |
2,251.20 |
| Sep 5, 2024 |
2,284.80 |
| Sep 4, 2024 |
2,380.80 |
| Sep 3, 2024 |
2,390.40 |
| Aug 30, 2024 |
2,472.00 |
| Aug 29, 2024 |
2,505.60 |
| Aug 28, 2024 |
2,491.20 |
| Aug 27, 2024 |
2,476.80 |
| Aug 26, 2024 |
2,433.60 |
| Aug 23, 2024 |
2,481.60 |
| Aug 22, 2024 |
2,404.80 |
| Aug 21, 2024 |
2,337.60 |
| Aug 20, 2024 |
2,356.80 |
| Aug 19, 2024 |
2,342.40 |
| Aug 16, 2024 |
2,438.40 |
| Aug 15, 2024 |
2,174.40 |
| Aug 14, 2024 |
2,203.20 |
| Aug 13, 2024 |
2,424.00 |
| Aug 12, 2024 |
2,764.80 |
| Aug 9, 2024 |
2,049.60 |
| Aug 8, 2024 |
1,886.40 |
| Aug 7, 2024 |
1,776.00 |
| Aug 6, 2024 |
1,881.60 |
| Aug 5, 2024 |
1,915.20 |
| Aug 2, 2024 |
1,776.00 |
| Aug 1, 2024 |
1,396.80 |
| Jul 31, 2024 |
1,344.00 |
| Jul 30, 2024 |
1,377.60 |
| Jul 29, 2024 |
1,382.40 |
| Jul 26, 2024 |
1,348.80 |
| Jul 25, 2024 |
1,233.60 |
| Jul 24, 2024 |
1,108.80 |
| Jul 23, 2024 |
1,046.40 |
| Jul 22, 2024 |
1,003.20 |
| Jul 19, 2024 |
1,017.60 |
| Jul 18, 2024 |
1,104.00 |
| Jul 17, 2024 |
1,248.00 |
| Jul 16, 2024 |
1,334.40 |
| Jul 15, 2024 |
1,372.80 |
| Jul 12, 2024 |
1,296.00 |
| Jul 11, 2024 |
744.00 |
| Jul 10, 2024 |
772.80 |
| Jul 9, 2024 |
744.00 |
| Jul 8, 2024 |
753.60 |
| Jul 5, 2024 |
825.60 |
| Jul 3, 2024 |
936.00 |
| Jul 2, 2024 |
1,036.80 |
| Jul 1, 2024 |
2,035.20 |
| Jun 28, 2024 |
2,088.00 |
| Jun 27, 2024 |
1,936.80 |
| Jun 26, 2024 |
1,941.60 |
| Jun 25, 2024 |
1,953.60 |
| Jun 24, 2024 |
1,843.20 |
| Jun 21, 2024 |
1,876.80 |
| Jun 20, 2024 |
2,004.00 |
| Jun 18, 2024 |
2,020.80 |
| Jun 17, 2024 |
2,400.00 |
| Jun 14, 2024 |
1,956.00 |
| Jun 13, 2024 |
2,265.60 |
| Jun 12, 2024 |
1,965.84 |
| Jun 11, 2024 |
2,277.60 |
| Jun 10, 2024 |
1,636.80 |
| Jun 7, 2024 |
1,704.00 |
| Jun 6, 2024 |
2,344.80 |
| Jun 5, 2024 |
2,548.80 |
| Jun 4, 2024 |
2,503.20 |
| Jun 3, 2024 |
2,618.40 |
| May 31, 2024 |
2,682.00 |
| May 30, 2024 |
2,652.00 |
| May 29, 2024 |
2,220.00 |
| May 28, 2024 |
2,066.40 |
| May 24, 2024 |
2,094.24 |
| May 23, 2024 |
2,109.60 |
| May 22, 2024 |
2,628.00 |
| May 21, 2024 |
2,712.00 |
| May 20, 2024 |
2,706.00 |
| May 17, 2024 |
2,704.80 |
| May 16, 2024 |
2,702.40 |
| May 15, 2024 |
2,695.20 |
| May 14, 2024 |
2,693.04 |
| May 10, 2024 |
2,700.00 |
| May 9, 2024 |
2,700.00 |
| May 6, 2024 |
2,700.00 |
| Apr 26, 2024 |
2,700.00 |
| Apr 24, 2024 |
2,700.00 |
| Apr 22, 2024 |
2,700.00 |
| Apr 19, 2024 |
2,701.20 |
| Apr 18, 2024 |
2,704.80 |
| Apr 17, 2024 |
2,704.80 |
| Apr 16, 2024 |
2,700.00 |
| Apr 15, 2024 |
2,700.00 |
| Apr 12, 2024 |
2,702.16 |
| Apr 11, 2024 |
2,697.60 |
| Apr 10, 2024 |
2,700.00 |
| Apr 8, 2024 |
2,695.20 |
| Apr 5, 2024 |
2,692.80 |
| Apr 4, 2024 |
2,690.40 |
| Apr 3, 2024 |
2,690.40 |
| Apr 2, 2024 |
2,688.24 |
| Apr 1, 2024 |
2,685.60 |
| Mar 28, 2024 |
2,683.20 |
| Mar 26, 2024 |
2,685.60 |
| Mar 20, 2024 |
2,680.80 |
| Mar 19, 2024 |
2,671.20 |
| Mar 18, 2024 |
2,671.20 |
| Mar 14, 2024 |
2,680.80 |
| Mar 12, 2024 |
2,683.20 |
| Mar 11, 2024 |
2,683.20 |
| Mar 8, 2024 |
2,685.60 |
| Mar 7, 2024 |
2,680.80 |
| Mar 6, 2024 |
2,678.40 |
| Mar 5, 2024 |
2,678.40 |
| Mar 4, 2024 |
2,676.00 |
| Mar 1, 2024 |
2,688.00 |
| Feb 27, 2024 |
2,673.60 |
| Feb 23, 2024 |
2,671.20 |
| Feb 21, 2024 |
2,666.40 |
| Feb 14, 2024 |
2,664.00 |
| Feb 13, 2024 |
2,659.20 |
| Feb 5, 2024 |
2,659.20 |
| Feb 2, 2024 |
2,660.40 |
| Jan 30, 2024 |
2,664.00 |
| Jan 29, 2024 |
2,664.00 |
| Jan 25, 2024 |
2,661.60 |
| Jan 23, 2024 |
2,654.40 |
| Jan 18, 2024 |
2,652.00 |
| Jan 17, 2024 |
2,659.20 |
| Jan 11, 2024 |
2,652.00 |
| Jan 10, 2024 |
2,649.60 |
| Jan 9, 2024 |
2,649.60 |
| Jan 8, 2024 |
2,647.20 |
| Dec 28, 2023 |
451.82 Mn |
| Dec 22, 2023 |
451.00 Mn |
| Dec 14, 2023 |
451.41 Mn |
| Dec 13, 2023 |
451.82 Mn |
| Dec 12, 2023 |
452.23 Mn |
| Dec 4, 2023 |
452.23 Mn |
| Dec 1, 2023 |
449.36 Mn |
| Nov 29, 2023 |
455.10 Mn |
| Nov 27, 2023 |
450.18 Mn |
| Nov 17, 2023 |
450.18 Mn |
| Nov 16, 2023 |
446.90 Mn |
| Nov 13, 2023 |
446.90 Mn |
| Nov 10, 2023 |
444.85 Mn |
| Nov 8, 2023 |
444.44 Mn |
| Nov 7, 2023 |
443.21 Mn |
| Nov 6, 2023 |
443.21 Mn |
| Nov 2, 2023 |
444.44 Mn |
| Nov 1, 2023 |
444.03 Mn |
| Oct 31, 2023 |
444.03 Mn |
| Oct 26, 2023 |
442.80 Mn |
| Oct 23, 2023 |
444.03 Mn |
| Oct 13, 2023 |
443.66 Mn |
| Oct 12, 2023 |
443.62 Mn |
| Oct 4, 2023 |
443.62 Mn |
| Oct 3, 2023 |
444.85 Mn |
| Sep 29, 2023 |
444.44 Mn |
| Sep 22, 2023 |
444.03 Mn |
| Sep 18, 2023 |
443.62 Mn |
| Sep 15, 2023 |
446.08 Mn |
| Sep 14, 2023 |
444.03 Mn |
| Sep 7, 2023 |
446.49 Mn |
| Aug 29, 2023 |
442.39 Mn |
| Aug 15, 2023 |
440.75 Mn |
| Aug 11, 2023 |
439.93 Mn |
| Aug 10, 2023 |
439.93 Mn |
| Aug 7, 2023 |
439.52 Mn |
| Aug 3, 2023 |
438.70 Mn |
| Aug 2, 2023 |
437.88 Mn |
| Jul 31, 2023 |
437.06 Mn |
| Jul 26, 2023 |
437.06 Mn |
| Jul 21, 2023 |
438.29 Mn |
| Jul 20, 2023 |
437.06 Mn |
| Jul 19, 2023 |
436.85 Mn |
| Jul 18, 2023 |
436.24 Mn |
| Jul 13, 2023 |
436.24 Mn |
| Jul 12, 2023 |
436.65 Mn |
| Jul 11, 2023 |
438.70 Mn |
| Jul 6, 2023 |
436.24 Mn |
| Jul 5, 2023 |
439.52 Mn |
| Jul 3, 2023 |
444.85 Mn |
| Jun 30, 2023 |
435.01 Mn |
| Jun 29, 2023 |
437.06 Mn |
| Jun 28, 2023 |
435.42 Mn |
| Jun 27, 2023 |
435.42 Mn |
| Jun 26, 2023 |
435.42 Mn |
| Jun 23, 2023 |
435.42 Mn |
| Jun 20, 2023 |
435.42 Mn |
| Jun 15, 2023 |
434.60 Mn |
| Jun 14, 2023 |
434.60 Mn |
| Jun 12, 2023 |
434.60 Mn |
| Jun 8, 2023 |
434.19 Mn |
| Jun 2, 2023 |
434.60 Mn |
| Jun 1, 2023 |
435.83 Mn |
| May 30, 2023 |
436.24 Mn |
| May 26, 2023 |
435.42 Mn |
| May 24, 2023 |
435.42 Mn |
| May 22, 2023 |
435.42 Mn |
| May 19, 2023 |
435.42 Mn |
| May 15, 2023 |
434.60 Mn |
| May 12, 2023 |
437.06 Mn |
| May 11, 2023 |
434.60 Mn |
| May 10, 2023 |
434.60 Mn |
| May 9, 2023 |
434.60 Mn |
| May 8, 2023 |
434.19 Mn |
| May 3, 2023 |
432.96 Mn |
| May 2, 2023 |
431.32 Mn |
| May 1, 2023 |
431.32 Mn |
| Apr 28, 2023 |
430.91 Mn |
| Apr 27, 2023 |
431.32 Mn |
| Apr 26, 2023 |
431.12 Mn |
| Apr 24, 2023 |
431.32 Mn |
| Apr 21, 2023 |
431.32 Mn |
| Apr 20, 2023 |
430.50 Mn |
| Apr 19, 2023 |
430.50 Mn |
| Apr 18, 2023 |
430.09 Mn |
| Apr 17, 2023 |
429.68 Mn |
| Apr 12, 2023 |
429.27 Mn |
| Apr 11, 2023 |
429.27 Mn |
| Apr 10, 2023 |
429.27 Mn |
| Apr 5, 2023 |
429.27 Mn |
| Apr 4, 2023 |
428.86 Mn |
| Mar 28, 2023 |
429.27 Mn |
| Mar 27, 2023 |
427.63 Mn |
| Mar 16, 2023 |
426.81 Mn |
| Mar 8, 2023 |
427.22 Mn |
| Mar 3, 2023 |
426.40 Mn |
| Feb 21, 2023 |
425.99 Mn |
| Feb 17, 2023 |
424.76 Mn |
| Feb 15, 2023 |
423.94 Mn |
| Feb 10, 2023 |
425.17 Mn |
| Feb 8, 2023 |
423.94 Mn |
| Feb 7, 2023 |
423.94 Mn |
| Feb 6, 2023 |
423.94 Mn |
| Feb 3, 2023 |
422.30 Mn |
| Feb 2, 2023 |
422.30 Mn |
| Feb 1, 2023 |
421.48 Mn |
| Jan 31, 2023 |
421.48 Mn |
| Jan 26, 2023 |
421.68 Mn |
| Jan 25, 2023 |
419.84 Mn |
| Jan 24, 2023 |
419.84 Mn |
| Jan 17, 2023 |
422.30 Mn |
| Jan 10, 2023 |
422.30 Mn |
