Target Hospitality (TH) Price to Earnings (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-41.43 |
| May 20, 2026 |
-41.52 |
| May 19, 2026 |
-41.66 |
| May 18, 2026 |
-41.07 |
| May 15, 2026 |
-42.41 |
| May 14, 2026 |
-41.67 |
| May 13, 2026 |
-39.77 |
| May 12, 2026 |
-39.73 |
| May 11, 2026 |
-41.09 |
| May 8, 2026 |
-34.84 |
| May 7, 2026 |
-34.75 |
| May 6, 2026 |
-35.89 |
| May 5, 2026 |
-35.57 |
| May 4, 2026 |
-34.43 |
| May 1, 2026 |
-33.36 |
| Apr 30, 2026 |
-33.05 |
| Apr 29, 2026 |
-32.25 |
| Apr 28, 2026 |
-32.59 |
| Apr 27, 2026 |
-32.50 |
| Apr 24, 2026 |
-32.39 |
| Apr 23, 2026 |
-31.82 |
| Apr 22, 2026 |
-33.20 |
| Apr 21, 2026 |
-36.14 |
| Apr 20, 2026 |
-35.48 |
| Apr 17, 2026 |
-33.73 |
| Apr 16, 2026 |
-33.34 |
| Apr 15, 2026 |
-33.75 |
| Apr 14, 2026 |
-33.02 |
| Apr 13, 2026 |
-32.82 |
| Apr 10, 2026 |
-32.86 |
| Apr 9, 2026 |
-33.86 |
| Apr 8, 2026 |
-32.59 |
| Apr 7, 2026 |
-31.20 |
| Apr 6, 2026 |
-30.95 |
| Apr 2, 2026 |
-31.55 |
| Apr 1, 2026 |
-28.77 |
| Mar 31, 2026 |
-21.09 |
| Mar 30, 2026 |
-24.34 |
| Mar 27, 2026 |
-25.29 |
| Mar 26, 2026 |
-25.50 |
| Mar 25, 2026 |
-25.45 |
| Mar 24, 2026 |
-25.21 |
| Mar 23, 2026 |
-24.34 |
| Mar 20, 2026 |
-23.76 |
| Mar 19, 2026 |
-23.95 |
| Mar 18, 2026 |
-24.18 |
| Mar 17, 2026 |
-24.71 |
| Mar 16, 2026 |
-23.95 |
| Mar 13, 2026 |
-24.50 |
| Mar 12, 2026 |
-25.53 |
| Mar 11, 2026 |
-23.89 |
| Mar 10, 2026 |
-21.00 |
| Mar 9, 2026 |
-20.79 |
| Mar 6, 2026 |
-20.61 |
| Mar 5, 2026 |
-20.82 |
| Mar 4, 2026 |
-21.18 |
| Mar 3, 2026 |
-20.05 |
| Mar 2, 2026 |
-20.34 |
| Feb 27, 2026 |
-20.50 |
| Feb 26, 2026 |
-20.13 |
| Feb 25, 2026 |
-18.63 |
| Feb 24, 2026 |
-17.55 |
| Feb 23, 2026 |
-17.21 |
| Feb 20, 2026 |
-17.45 |
| Feb 19, 2026 |
-18.39 |
| Feb 18, 2026 |
-18.42 |
| Feb 17, 2026 |
-18.71 |
| Feb 13, 2026 |
-18.82 |
| Feb 12, 2026 |
-18.63 |
| Feb 11, 2026 |
-19.42 |
| Feb 10, 2026 |
-19.42 |
| Feb 9, 2026 |
-19.21 |
| Feb 6, 2026 |
-19.13 |
| Feb 5, 2026 |
-18.97 |
| Feb 4, 2026 |
-18.95 |
| Feb 3, 2026 |
-18.82 |
| Feb 2, 2026 |
-18.53 |
| Jan 30, 2026 |
-18.13 |
| Jan 29, 2026 |
-17.87 |
| Jan 28, 2026 |
-17.79 |
| Jan 27, 2026 |
-18.26 |
| Jan 26, 2026 |
-18.84 |
| Jan 23, 2026 |
-19.45 |
| Jan 22, 2026 |
-20.16 |
| Jan 21, 2026 |
-20.16 |
| Jan 20, 2026 |
-19.79 |
| Jan 16, 2026 |
-19.97 |
| Jan 15, 2026 |
-20.76 |
| Jan 14, 2026 |
-21.13 |
| Jan 13, 2026 |
-21.45 |
| Jan 12, 2026 |
-21.71 |
| Jan 9, 2026 |
-21.79 |
| Jan 8, 2026 |
-21.05 |
| Jan 7, 2026 |
-21.13 |
| Jan 6, 2026 |
-21.16 |
| Jan 5, 2026 |
-21.39 |
| Jan 2, 2026 |
-21.32 |
| Dec 31, 2025 |
-21.08 |
| Dec 30, 2025 |
-81.10 |
| Dec 29, 2025 |
-84.00 |
| Dec 26, 2025 |
-84.80 |
| Dec 24, 2025 |
-84.20 |
| Dec 23, 2025 |
-83.30 |
| Dec 22, 2025 |
-82.20 |
| Dec 19, 2025 |
-80.90 |
| Dec 18, 2025 |
-83.30 |
| Dec 17, 2025 |
-83.70 |
| Dec 16, 2025 |
-85.20 |
| Dec 15, 2025 |
-85.80 |
| Dec 12, 2025 |
-85.70 |
| Dec 11, 2025 |
-87.50 |
| Dec 10, 2025 |
-86.70 |
| Dec 9, 2025 |
-86.00 |
| Dec 8, 2025 |
-84.40 |
| Dec 5, 2025 |
-82.40 |
| Dec 4, 2025 |
-77.70 |
| Dec 3, 2025 |
-77.60 |
| Dec 2, 2025 |
-77.50 |
| Dec 1, 2025 |
-79.30 |
| Nov 28, 2025 |
-78.00 |
| Nov 26, 2025 |
-76.80 |
| Nov 25, 2025 |
-75.20 |
| Nov 24, 2025 |
-72.30 |
| Nov 21, 2025 |
-70.00 |
| Nov 20, 2025 |
-69.10 |
| Nov 19, 2025 |
-67.10 |
| Nov 18, 2025 |
-64.90 |
| Nov 17, 2025 |
-63.80 |
| Nov 14, 2025 |
-62.90 |
| Nov 13, 2025 |
-62.20 |
| Nov 12, 2025 |
-63.60 |
| Nov 11, 2025 |
-65.30 |
| Nov 10, 2025 |
-66.70 |
| Nov 7, 2025 |
-64.10 |
| Nov 6, 2025 |
-65.20 |
| Nov 5, 2025 |
-77.20 |
| Nov 4, 2025 |
-73.90 |
| Nov 3, 2025 |
-77.80 |
| Oct 31, 2025 |
-76.90 |
| Oct 30, 2025 |
-76.20 |
| Oct 29, 2025 |
-73.50 |
| Oct 28, 2025 |
-71.20 |
| Oct 27, 2025 |
-72.40 |
| Oct 24, 2025 |
-74.80 |
| Oct 23, 2025 |
-72.20 |
| Oct 22, 2025 |
-72.60 |
| Oct 21, 2025 |
-73.30 |
| Oct 20, 2025 |
-71.60 |
| Oct 17, 2025 |
-70.00 |
| Oct 16, 2025 |
-70.20 |
| Oct 15, 2025 |
-72.60 |
| Oct 14, 2025 |
-74.30 |
| Oct 13, 2025 |
-74.40 |
| Oct 10, 2025 |
-73.60 |
| Oct 9, 2025 |
-76.10 |
| Oct 8, 2025 |
-77.80 |
| Oct 7, 2025 |
-76.80 |
| Oct 6, 2025 |
-78.30 |
| Oct 3, 2025 |
-79.10 |
| Oct 2, 2025 |
-78.90 |
| Oct 1, 2025 |
-80.80 |
| Sep 30, 2025 |
-84.80 |
| Sep 29, 2025 |
78.64 |
| Sep 26, 2025 |
80.73 |
| Sep 25, 2025 |
80.36 |
| Sep 24, 2025 |
83.09 |
| Sep 23, 2025 |
78.55 |
| Sep 22, 2025 |
80.82 |
| Sep 19, 2025 |
78.73 |
| Sep 18, 2025 |
78.09 |
| Sep 17, 2025 |
78.18 |
| Sep 16, 2025 |
78.82 |
| Sep 15, 2025 |
79.27 |
| Sep 12, 2025 |
80.27 |
| Sep 11, 2025 |
81.00 |
| Sep 10, 2025 |
79.82 |
| Sep 9, 2025 |
79.18 |
| Sep 8, 2025 |
79.55 |
| Sep 5, 2025 |
79.82 |
| Sep 4, 2025 |
79.00 |
| Sep 3, 2025 |
80.00 |
| Sep 2, 2025 |
81.05 |
| Aug 29, 2025 |
82.45 |
| Aug 28, 2025 |
82.09 |
| Aug 27, 2025 |
80.73 |
| Aug 26, 2025 |
80.32 |
| Aug 25, 2025 |
80.64 |
| Aug 22, 2025 |
81.82 |
| Aug 21, 2025 |
80.45 |
| Aug 20, 2025 |
81.82 |
| Aug 19, 2025 |
78.18 |
| Aug 18, 2025 |
73.18 |
| Aug 15, 2025 |
72.73 |
| Aug 14, 2025 |
72.55 |
| Aug 13, 2025 |
73.27 |
| Aug 12, 2025 |
73.36 |
| Aug 11, 2025 |
74.27 |
| Aug 8, 2025 |
76.82 |
| Aug 7, 2025 |
74.36 |
| Aug 6, 2025 |
66.36 |
| Aug 5, 2025 |
67.55 |
| Aug 4, 2025 |
67.27 |
| Aug 1, 2025 |
67.55 |
| Jul 31, 2025 |
69.00 |
| Jul 30, 2025 |
67.91 |
| Jul 29, 2025 |
68.73 |
| Jul 28, 2025 |
71.55 |
| Jul 25, 2025 |
71.82 |
| Jul 24, 2025 |
70.27 |
| Jul 23, 2025 |
71.00 |
| Jul 22, 2025 |
68.55 |
| Jul 21, 2025 |
68.55 |
| Jul 18, 2025 |
68.95 |
| Jul 17, 2025 |
70.91 |
| Jul 16, 2025 |
70.82 |
| Jul 15, 2025 |
70.82 |
| Jul 14, 2025 |
71.36 |
| Jul 11, 2025 |
72.82 |
| Jul 10, 2025 |
73.73 |
| Jul 9, 2025 |
72.64 |
| Jul 8, 2025 |
70.18 |
| Jul 7, 2025 |
69.09 |
| Jul 3, 2025 |
66.82 |
| Jul 2, 2025 |
65.45 |
| Jul 1, 2025 |
65.45 |
| Jun 30, 2025 |
64.73 |
| Jun 27, 2025 |
16.30 |
| Jun 26, 2025 |
16.39 |
| Jun 25, 2025 |
16.09 |
| Jun 24, 2025 |
16.36 |
| Jun 23, 2025 |
16.18 |
| Jun 20, 2025 |
16.09 |
| Jun 18, 2025 |
16.09 |
| Jun 17, 2025 |
15.86 |
| Jun 16, 2025 |
15.89 |
| Jun 13, 2025 |
15.64 |
| Jun 12, 2025 |
15.52 |
| Jun 11, 2025 |
15.84 |
| Jun 10, 2025 |
15.89 |
| Jun 9, 2025 |
15.77 |
| Jun 6, 2025 |
15.95 |
| Jun 5, 2025 |
16.41 |
| Jun 4, 2025 |
16.45 |
| Jun 3, 2025 |
16.43 |
| Jun 2, 2025 |
15.95 |
| May 30, 2025 |
16.61 |
| May 29, 2025 |
16.57 |
| May 28, 2025 |
16.52 |
| May 27, 2025 |
16.73 |
| May 23, 2025 |
16.75 |
| May 22, 2025 |
17.27 |
| May 21, 2025 |
16.41 |
| May 20, 2025 |
16.48 |
| May 19, 2025 |
16.95 |
| May 16, 2025 |
16.14 |
| May 15, 2025 |
15.89 |
| May 14, 2025 |
15.73 |
| May 13, 2025 |
15.89 |
| May 12, 2025 |
15.80 |
| May 9, 2025 |
15.73 |
| May 8, 2025 |
15.84 |
| May 7, 2025 |
15.52 |
| May 6, 2025 |
16.48 |
| May 5, 2025 |
16.50 |
| May 2, 2025 |
16.43 |
| May 1, 2025 |
15.95 |
| Apr 30, 2025 |
15.45 |
| Apr 29, 2025 |
15.16 |
| Apr 28, 2025 |
14.20 |
| Apr 25, 2025 |
14.43 |
| Apr 24, 2025 |
14.50 |
| Apr 23, 2025 |
14.59 |
| Apr 22, 2025 |
15.03 |
| Apr 21, 2025 |
14.43 |
| Apr 17, 2025 |
15.10 |
| Apr 16, 2025 |
15.20 |
| Apr 15, 2025 |
15.30 |
| Apr 14, 2025 |
15.05 |
| Apr 11, 2025 |
15.91 |
| Apr 10, 2025 |
15.27 |
| Apr 9, 2025 |
15.61 |
| Apr 8, 2025 |
14.45 |
| Apr 7, 2025 |
14.55 |
| Apr 4, 2025 |
14.89 |
| Apr 3, 2025 |
15.27 |
| Apr 2, 2025 |
15.61 |
| Apr 1, 2025 |
15.43 |
| Mar 31, 2025 |
14.95 |
| Mar 28, 2025 |
9.35 |
| Mar 27, 2025 |
9.46 |
| Mar 26, 2025 |
9.18 |
| Mar 25, 2025 |
8.63 |
| Mar 24, 2025 |
8.61 |
| Mar 21, 2025 |
8.42 |
| Mar 20, 2025 |
8.38 |
| Mar 19, 2025 |
8.38 |
| Mar 18, 2025 |
8.24 |
| Mar 17, 2025 |
8.04 |
| Mar 14, 2025 |
8.02 |
| Mar 13, 2025 |
7.86 |
| Mar 12, 2025 |
7.90 |
| Mar 11, 2025 |
7.61 |
| Mar 10, 2025 |
7.66 |
| Mar 7, 2025 |
8.24 |
| Mar 6, 2025 |
8.30 |
| Mar 5, 2025 |
7.80 |
| Mar 4, 2025 |
7.73 |
| Mar 3, 2025 |
7.82 |
| Feb 28, 2025 |
7.90 |
| Feb 27, 2025 |
7.96 |
| Feb 26, 2025 |
8.21 |
| Feb 25, 2025 |
7.68 |
| Feb 24, 2025 |
7.11 |
| Feb 21, 2025 |
13.18 |
| Feb 20, 2025 |
13.87 |
| Feb 19, 2025 |
13.79 |
| Feb 18, 2025 |
13.79 |
| Feb 14, 2025 |
12.97 |
| Feb 13, 2025 |
13.38 |
| Feb 12, 2025 |
13.42 |
| Feb 11, 2025 |
13.17 |
| Feb 10, 2025 |
12.99 |
| Feb 7, 2025 |
12.27 |
| Feb 6, 2025 |
12.52 |
| Feb 5, 2025 |
12.97 |
| Feb 4, 2025 |
13.21 |
| Feb 3, 2025 |
13.37 |
| Jan 31, 2025 |
13.56 |
| Jan 30, 2025 |
13.58 |
| Jan 29, 2025 |
13.91 |
| Jan 28, 2025 |
13.11 |
| Jan 27, 2025 |
13.87 |
| Jan 24, 2025 |
14.06 |
| Jan 23, 2025 |
14.59 |
| Jan 22, 2025 |
14.32 |
| Jan 21, 2025 |
14.24 |
| Jan 17, 2025 |
15.00 |
| Jan 16, 2025 |
15.30 |
| Jan 15, 2025 |
15.08 |
| Jan 14, 2025 |
14.13 |
| Jan 13, 2025 |
13.41 |
| Jan 10, 2025 |
13.48 |
| Jan 8, 2025 |
13.69 |
| Jan 7, 2025 |
13.35 |
| Jan 6, 2025 |
13.55 |
| Jan 3, 2025 |
13.63 |
| Jan 2, 2025 |
13.65 |
| Dec 31, 2024 |
13.61 |
| Dec 30, 2024 |
10.00 |
| Dec 27, 2024 |
10.39 |
| Dec 26, 2024 |
10.24 |
| Dec 24, 2024 |
9.91 |
| Dec 23, 2024 |
9.85 |
| Dec 20, 2024 |
9.92 |
| Dec 19, 2024 |
10.04 |
| Dec 18, 2024 |
9.98 |
| Dec 17, 2024 |
10.13 |
| Dec 16, 2024 |
10.04 |
| Dec 13, 2024 |
9.13 |
| Dec 12, 2024 |
9.09 |
| Dec 11, 2024 |
9.15 |
| Dec 10, 2024 |
9.06 |
| Dec 9, 2024 |
8.95 |
| Dec 6, 2024 |
8.59 |
| Dec 5, 2024 |
8.32 |
| Dec 4, 2024 |
8.20 |
| Dec 3, 2024 |
8.26 |
| Dec 2, 2024 |
8.52 |
| Nov 29, 2024 |
8.71 |
| Nov 27, 2024 |
8.74 |
| Nov 26, 2024 |
8.79 |
| Nov 25, 2024 |
8.86 |
| Nov 22, 2024 |
9.17 |
| Nov 21, 2024 |
9.23 |
| Nov 20, 2024 |
9.04 |
| Nov 19, 2024 |
8.93 |
| Nov 18, 2024 |
8.80 |
| Nov 15, 2024 |
9.55 |
| Nov 14, 2024 |
9.77 |
| Nov 13, 2024 |
10.32 |
| Nov 12, 2024 |
10.36 |
| Nov 11, 2024 |
9.69 |
| Nov 8, 2024 |
9.14 |
| Nov 7, 2024 |
9.01 |
| Nov 6, 2024 |
9.01 |
| Nov 5, 2024 |
8.53 |
| Nov 4, 2024 |
8.11 |
| Nov 1, 2024 |
7.94 |
| Oct 31, 2024 |
7.85 |
| Oct 30, 2024 |
7.88 |
| Oct 29, 2024 |
7.94 |
| Oct 28, 2024 |
7.99 |
| Oct 25, 2024 |
7.89 |
| Oct 24, 2024 |
7.99 |
| Oct 23, 2024 |
7.87 |
| Oct 22, 2024 |
7.75 |
| Oct 21, 2024 |
7.78 |
| Oct 18, 2024 |
7.87 |
| Oct 17, 2024 |
7.99 |
| Oct 16, 2024 |
8.04 |
| Oct 15, 2024 |
7.98 |
| Oct 14, 2024 |
8.06 |
| Oct 11, 2024 |
8.12 |
| Oct 10, 2024 |
8.15 |
| Oct 9, 2024 |
8.04 |
| Oct 8, 2024 |
8.02 |
| Oct 7, 2024 |
8.11 |
| Oct 4, 2024 |
8.20 |
| Oct 3, 2024 |
8.13 |
| Oct 2, 2024 |
8.09 |
| Oct 1, 2024 |
7.96 |
| Sep 30, 2024 |
8.19 |
| Sep 27, 2024 |
6.18 |
| Sep 26, 2024 |
6.18 |
| Sep 25, 2024 |
6.33 |
| Sep 24, 2024 |
7.87 |
| Sep 23, 2024 |
7.91 |
| Sep 20, 2024 |
7.98 |
| Sep 19, 2024 |
8.07 |
| Sep 18, 2024 |
8.07 |
| Sep 17, 2024 |
8.20 |
| Sep 16, 2024 |
8.36 |
| Sep 13, 2024 |
8.18 |
| Sep 12, 2024 |
8.22 |
| Sep 11, 2024 |
8.22 |
| Sep 10, 2024 |
8.18 |
| Sep 9, 2024 |
8.40 |
| Sep 6, 2024 |
8.21 |
| Sep 5, 2024 |
8.26 |
| Sep 4, 2024 |
8.18 |
| Sep 3, 2024 |
7.99 |
| Aug 30, 2024 |
8.07 |
| Aug 29, 2024 |
8.13 |
| Aug 28, 2024 |
7.97 |
| Aug 27, 2024 |
7.99 |
| Aug 26, 2024 |
8.03 |
| Aug 23, 2024 |
8.10 |
| Aug 22, 2024 |
7.98 |
| Aug 21, 2024 |
8.07 |
| Aug 20, 2024 |
7.98 |
| Aug 19, 2024 |
8.20 |
| Aug 16, 2024 |
8.42 |
| Aug 15, 2024 |
8.42 |
| Aug 14, 2024 |
8.42 |
| Aug 13, 2024 |
8.42 |
| Aug 12, 2024 |
8.21 |
| Aug 9, 2024 |
8.22 |
| Aug 8, 2024 |
8.35 |
| Aug 7, 2024 |
8.32 |
| Aug 6, 2024 |
7.42 |
| Aug 5, 2024 |
7.25 |
| Aug 2, 2024 |
7.46 |
| Aug 1, 2024 |
7.71 |
| Jul 31, 2024 |
7.80 |
| Jul 30, 2024 |
7.75 |
| Jul 29, 2024 |
7.63 |
| Jul 26, 2024 |
7.72 |
| Jul 25, 2024 |
7.68 |
| Jul 24, 2024 |
7.72 |
| Jul 23, 2024 |
7.87 |
| Jul 22, 2024 |
7.77 |
| Jul 19, 2024 |
7.65 |
| Jul 18, 2024 |
7.79 |
| Jul 17, 2024 |
7.79 |
| Jul 16, 2024 |
7.78 |
| Jul 15, 2024 |
7.66 |
| Jul 12, 2024 |
7.48 |
| Jul 11, 2024 |
7.44 |
| Jul 10, 2024 |
7.20 |
| Jul 9, 2024 |
7.17 |
| Jul 8, 2024 |
7.26 |
| Jul 5, 2024 |
7.27 |
| Jul 3, 2024 |
7.23 |
| Jul 2, 2024 |
7.08 |
| Jul 1, 2024 |
7.07 |
| Jun 28, 2024 |
5.89 |
| Jun 27, 2024 |
5.54 |
| Jun 26, 2024 |
5.01 |
| Jun 25, 2024 |
5.03 |
| Jun 24, 2024 |
5.05 |
| Jun 21, 2024 |
5.08 |
| Jun 20, 2024 |
5.01 |
| Jun 18, 2024 |
5.37 |
| Jun 17, 2024 |
5.35 |
| Jun 14, 2024 |
5.27 |
| Jun 13, 2024 |
5.24 |
| Jun 12, 2024 |
5.15 |
| Jun 11, 2024 |
4.86 |
| Jun 10, 2024 |
7.09 |
| Jun 7, 2024 |
7.53 |
| Jun 6, 2024 |
7.56 |
| Jun 5, 2024 |
7.80 |
| Jun 4, 2024 |
7.68 |
| Jun 3, 2024 |
7.62 |
| May 31, 2024 |
7.68 |
| May 30, 2024 |
7.68 |
| May 29, 2024 |
7.70 |
| May 28, 2024 |
7.75 |
| May 24, 2024 |
7.67 |
| May 23, 2024 |
7.61 |
| May 22, 2024 |
7.71 |
| May 21, 2024 |
7.77 |
| May 20, 2024 |
7.76 |
| May 17, 2024 |
7.71 |
| May 16, 2024 |
7.78 |
| May 15, 2024 |
7.89 |
| May 14, 2024 |
7.86 |
| May 13, 2024 |
7.81 |
| May 10, 2024 |
7.82 |
| May 9, 2024 |
7.88 |
| May 8, 2024 |
7.78 |
| May 7, 2024 |
7.50 |
| May 6, 2024 |
7.52 |
| May 3, 2024 |
7.57 |
| May 2, 2024 |
7.59 |
| May 1, 2024 |
7.50 |
| Apr 30, 2024 |
7.52 |
| Apr 29, 2024 |
7.64 |
| Apr 26, 2024 |
7.51 |
| Apr 25, 2024 |
7.49 |
| Apr 24, 2024 |
7.44 |
| Apr 23, 2024 |
7.30 |
| Apr 22, 2024 |
7.43 |
| Apr 19, 2024 |
7.36 |
| Apr 18, 2024 |
7.35 |
| Apr 17, 2024 |
7.19 |
| Apr 16, 2024 |
7.12 |
| Apr 15, 2024 |
7.18 |
| Apr 12, 2024 |
7.24 |
| Apr 11, 2024 |
7.31 |
| Apr 10, 2024 |
7.34 |
| Apr 9, 2024 |
7.36 |
| Apr 8, 2024 |
7.35 |
| Apr 5, 2024 |
7.33 |
| Apr 4, 2024 |
7.37 |
| Apr 3, 2024 |
7.24 |
| Apr 2, 2024 |
7.28 |
| Apr 1, 2024 |
7.24 |
| Mar 28, 2024 |
6.32 |
| Mar 27, 2024 |
6.37 |
| Mar 26, 2024 |
6.34 |
| Mar 25, 2024 |
6.47 |
| Mar 22, 2024 |
5.19 |
| Mar 21, 2024 |
5.40 |
| Mar 20, 2024 |
5.30 |
| Mar 19, 2024 |
4.98 |
| Mar 18, 2024 |
5.05 |
| Mar 15, 2024 |
5.18 |
| Mar 14, 2024 |
5.20 |
| Mar 13, 2024 |
5.04 |
| Mar 12, 2024 |
4.97 |
| Mar 11, 2024 |
4.95 |
| Mar 8, 2024 |
5.01 |
| Mar 7, 2024 |
4.98 |
| Mar 6, 2024 |
4.99 |
| Mar 5, 2024 |
5.23 |
| Mar 4, 2024 |
5.27 |
| Mar 1, 2024 |
5.58 |
| Feb 29, 2024 |
5.63 |
| Feb 28, 2024 |
5.58 |
| Feb 27, 2024 |
5.65 |
| Feb 26, 2024 |
5.45 |
| Feb 23, 2024 |
5.47 |
| Feb 22, 2024 |
5.37 |
| Feb 21, 2024 |
5.49 |
| Feb 20, 2024 |
5.47 |
| Feb 16, 2024 |
5.56 |
| Feb 15, 2024 |
5.49 |
| Feb 14, 2024 |
5.34 |
| Feb 13, 2024 |
5.33 |
| Feb 12, 2024 |
5.49 |
| Feb 9, 2024 |
5.34 |
| Feb 8, 2024 |
5.40 |
| Feb 7, 2024 |
5.57 |
| Feb 6, 2024 |
5.49 |
| Feb 5, 2024 |
5.47 |
| Feb 2, 2024 |
5.71 |
| Feb 1, 2024 |
5.73 |
| Jan 31, 2024 |
5.62 |
| Jan 30, 2024 |
5.60 |
| Jan 29, 2024 |
5.63 |
| Jan 26, 2024 |
5.54 |
| Jan 25, 2024 |
5.56 |
| Jan 24, 2024 |
5.51 |
| Jan 23, 2024 |
5.57 |
| Jan 22, 2024 |
5.37 |
| Jan 19, 2024 |
5.36 |
| Jan 18, 2024 |
5.39 |
| Jan 17, 2024 |
5.31 |
| Jan 16, 2024 |
5.36 |
| Jan 12, 2024 |
5.37 |
| Jan 11, 2024 |
5.34 |
| Jan 10, 2024 |
5.38 |
| Jan 9, 2024 |
5.44 |
| Jan 8, 2024 |
5.46 |
| Jan 5, 2024 |
5.51 |
| Jan 4, 2024 |
5.59 |
| Jan 3, 2024 |
5.58 |
| Jan 2, 2024 |
5.71 |
| Dec 29, 2023 |
5.83 |
| Dec 28, 2023 |
5.85 |
| Dec 27, 2023 |
5.88 |
| Dec 26, 2023 |
5.84 |
| Dec 22, 2023 |
5.63 |
| Dec 21, 2023 |
5.50 |
| Dec 20, 2023 |
5.46 |
| Dec 19, 2023 |
5.51 |
| Dec 18, 2023 |
5.56 |
| Dec 15, 2023 |
5.41 |
| Dec 14, 2023 |
5.61 |
| Dec 13, 2023 |
5.93 |
| Dec 12, 2023 |
6.56 |
| Dec 11, 2023 |
6.51 |
| Dec 8, 2023 |
6.52 |
| Dec 7, 2023 |
6.46 |
| Dec 6, 2023 |
6.46 |
| Dec 5, 2023 |
6.52 |
| Dec 4, 2023 |
6.54 |
| Dec 1, 2023 |
6.69 |
| Nov 30, 2023 |
6.53 |
| Nov 29, 2023 |
6.58 |
| Nov 28, 2023 |
6.51 |
| Nov 27, 2023 |
6.54 |
| Nov 24, 2023 |
6.57 |
| Nov 22, 2023 |
6.59 |
| Nov 21, 2023 |
6.72 |
| Nov 20, 2023 |
6.87 |
| Nov 17, 2023 |
6.90 |
| Nov 16, 2023 |
6.56 |
| Nov 15, 2023 |
6.77 |
| Nov 14, 2023 |
6.77 |
| Nov 13, 2023 |
6.85 |
| Nov 10, 2023 |
6.85 |
| Nov 9, 2023 |
7.26 |
| Nov 8, 2023 |
8.74 |
| Nov 7, 2023 |
7.53 |
| Nov 6, 2023 |
7.60 |
| Nov 3, 2023 |
8.17 |
| Nov 2, 2023 |
8.49 |
| Nov 1, 2023 |
8.50 |
| Oct 31, 2023 |
8.22 |
| Oct 30, 2023 |
8.43 |
| Oct 27, 2023 |
8.50 |
| Oct 26, 2023 |
8.49 |
| Oct 25, 2023 |
8.62 |
| Oct 24, 2023 |
8.61 |
| Oct 23, 2023 |
8.57 |
| Oct 20, 2023 |
8.38 |
| Oct 19, 2023 |
8.49 |
| Oct 18, 2023 |
8.69 |
| Oct 17, 2023 |
8.81 |
| Oct 16, 2023 |
8.77 |
| Oct 13, 2023 |
8.95 |
| Oct 12, 2023 |
9.22 |
| Oct 11, 2023 |
9.67 |
| Oct 10, 2023 |
9.80 |
| Oct 9, 2023 |
9.38 |
| Oct 6, 2023 |
9.35 |
| Oct 5, 2023 |
9.47 |
| Oct 4, 2023 |
9.25 |
| Oct 3, 2023 |
9.28 |
| Oct 2, 2023 |
9.44 |
| Sep 29, 2023 |
11.18 |
| Sep 28, 2023 |
10.65 |
| Sep 27, 2023 |
10.51 |
| Sep 26, 2023 |
10.24 |
| Sep 25, 2023 |
10.59 |
| Sep 22, 2023 |
10.37 |
| Sep 21, 2023 |
10.05 |
| Sep 20, 2023 |
10.32 |
| Sep 19, 2023 |
9.73 |
| Sep 18, 2023 |
9.93 |
| Sep 15, 2023 |
9.82 |
| Sep 14, 2023 |
10.04 |
| Sep 13, 2023 |
10.63 |
| Sep 12, 2023 |
11.32 |
| Sep 11, 2023 |
10.83 |
| Sep 8, 2023 |
10.85 |
| Sep 7, 2023 |
10.80 |
| Sep 6, 2023 |
10.94 |
| Sep 5, 2023 |
11.15 |
| Sep 1, 2023 |
11.25 |
| Aug 31, 2023 |
11.20 |
| Aug 30, 2023 |
11.26 |
| Aug 29, 2023 |
10.85 |
| Aug 28, 2023 |
10.92 |
| Aug 25, 2023 |
10.89 |
| Aug 24, 2023 |
10.88 |
| Aug 23, 2023 |
10.68 |
| Aug 22, 2023 |
10.88 |
| Aug 21, 2023 |
10.84 |
| Aug 18, 2023 |
10.85 |
| Aug 17, 2023 |
10.37 |
| Aug 16, 2023 |
9.95 |
| Aug 15, 2023 |
9.96 |
| Aug 14, 2023 |
10.10 |
| Aug 11, 2023 |
9.82 |
| Aug 10, 2023 |
9.58 |
| Aug 9, 2023 |
10.13 |
| Aug 8, 2023 |
8.89 |
| Aug 7, 2023 |
9.29 |
| Aug 4, 2023 |
9.08 |
| Aug 3, 2023 |
9.03 |
| Aug 2, 2023 |
9.04 |
| Aug 1, 2023 |
8.87 |
| Jul 31, 2023 |
8.99 |
| Jul 28, 2023 |
8.94 |
| Jul 27, 2023 |
8.89 |
| Jul 26, 2023 |
8.91 |
| Jul 25, 2023 |
9.04 |
| Jul 24, 2023 |
8.94 |
| Jul 21, 2023 |
9.21 |
| Jul 20, 2023 |
9.26 |
| Jul 19, 2023 |
8.76 |
| Jul 18, 2023 |
8.64 |
| Jul 17, 2023 |
8.94 |
| Jul 14, 2023 |
8.96 |
| Jul 13, 2023 |
9.11 |
| Jul 12, 2023 |
9.19 |
| Jul 11, 2023 |
9.20 |
| Jul 10, 2023 |
9.54 |
| Jul 7, 2023 |
9.01 |
| Jul 6, 2023 |
9.00 |
| Jul 5, 2023 |
9.15 |
| Jul 3, 2023 |
9.33 |
| Jun 30, 2023 |
9.45 |
| Jun 29, 2023 |
11.04 |
| Jun 28, 2023 |
11.28 |
| Jun 27, 2023 |
10.92 |
| Jun 26, 2023 |
10.86 |
| Jun 23, 2023 |
11.10 |
| Jun 22, 2023 |
11.37 |
| Jun 21, 2023 |
11.37 |
| Jun 20, 2023 |
11.58 |
| Jun 16, 2023 |
11.77 |
| Jun 15, 2023 |
12.10 |
| Jun 14, 2023 |
12.56 |
| Jun 13, 2023 |
12.51 |
| Jun 12, 2023 |
13.28 |
| Jun 9, 2023 |
13.51 |
| Jun 8, 2023 |
12.71 |
| Jun 7, 2023 |
12.10 |
| Jun 6, 2023 |
12.25 |
| Jun 5, 2023 |
12.64 |
| Jun 2, 2023 |
12.78 |
| Jun 1, 2023 |
12.19 |
| May 31, 2023 |
11.78 |
| May 30, 2023 |
12.00 |
| May 26, 2023 |
12.04 |
| May 25, 2023 |
12.12 |
| May 24, 2023 |
12.58 |
| May 23, 2023 |
12.66 |
| May 22, 2023 |
13.15 |
| May 19, 2023 |
13.00 |
| May 18, 2023 |
13.32 |
| May 17, 2023 |
13.45 |
| May 16, 2023 |
13.23 |
| May 15, 2023 |
12.80 |
| May 12, 2023 |
12.78 |
| May 11, 2023 |
12.10 |
| May 10, 2023 |
11.62 |
| May 9, 2023 |
11.86 |
| May 8, 2023 |
10.21 |
| May 5, 2023 |
10.40 |
| May 4, 2023 |
10.38 |
| May 3, 2023 |
10.50 |
| May 2, 2023 |
10.53 |
| May 1, 2023 |
10.38 |
| Apr 28, 2023 |
10.51 |
| Apr 27, 2023 |
10.46 |
| Apr 26, 2023 |
10.29 |
| Apr 25, 2023 |
10.48 |
| Apr 24, 2023 |
10.83 |
| Apr 21, 2023 |
10.73 |
| Apr 20, 2023 |
10.68 |
| Apr 19, 2023 |
10.83 |
| Apr 18, 2023 |
10.68 |
| Apr 17, 2023 |
10.86 |
| Apr 14, 2023 |
10.48 |
| Apr 13, 2023 |
10.41 |
| Apr 12, 2023 |
10.64 |
| Apr 11, 2023 |
10.49 |
| Apr 10, 2023 |
10.50 |
| Apr 6, 2023 |
10.11 |
| Apr 5, 2023 |
10.45 |
| Apr 4, 2023 |
10.44 |
| Apr 3, 2023 |
10.92 |
| Mar 31, 2023 |
10.95 |
| Mar 30, 2023 |
20.01 |
| Mar 29, 2023 |
20.22 |
| Mar 28, 2023 |
19.86 |
| Mar 27, 2023 |
20.34 |
| Mar 24, 2023 |
20.52 |
| Mar 23, 2023 |
20.53 |
| Mar 22, 2023 |
21.57 |
| Mar 21, 2023 |
22.19 |
| Mar 20, 2023 |
20.96 |
| Mar 17, 2023 |
21.05 |
| Mar 16, 2023 |
21.99 |
| Mar 15, 2023 |
22.18 |
| Mar 14, 2023 |
22.48 |
| Mar 13, 2023 |
21.70 |
| Mar 10, 2023 |
21.64 |
| Mar 9, 2023 |
20.47 |
| Mar 8, 2023 |
21.05 |
| Mar 7, 2023 |
20.19 |
| Mar 6, 2023 |
19.45 |
| Mar 3, 2023 |
19.57 |
| Mar 2, 2023 |
19.16 |
| Mar 1, 2023 |
19.45 |
| Feb 28, 2023 |
19.26 |
| Feb 27, 2023 |
19.10 |
| Feb 24, 2023 |
19.64 |
| Feb 23, 2023 |
19.82 |
| Feb 22, 2023 |
20.16 |
| Feb 21, 2023 |
20.65 |
| Feb 17, 2023 |
21.22 |
| Feb 16, 2023 |
21.84 |
| Feb 15, 2023 |
20.86 |
| Feb 14, 2023 |
20.39 |
| Feb 13, 2023 |
19.04 |
| Feb 10, 2023 |
19.01 |
| Feb 9, 2023 |
18.94 |
| Feb 8, 2023 |
19.25 |
| Feb 7, 2023 |
19.47 |
| Feb 6, 2023 |
19.26 |
| Feb 3, 2023 |
20.08 |
| Feb 2, 2023 |
20.01 |
| Feb 1, 2023 |
20.27 |
| Jan 31, 2023 |
19.94 |
| Jan 30, 2023 |
20.53 |
| Jan 27, 2023 |
21.55 |
| Jan 26, 2023 |
22.05 |
| Jan 25, 2023 |
22.53 |
| Jan 24, 2023 |
22.60 |
| Jan 23, 2023 |
22.68 |
| Jan 20, 2023 |
23.29 |
| Jan 19, 2023 |
23.22 |
| Jan 18, 2023 |
23.04 |
| Jan 17, 2023 |
23.13 |
| Jan 13, 2023 |
23.38 |
| Jan 12, 2023 |
22.95 |
| Jan 11, 2023 |
23.25 |
| Jan 10, 2023 |
22.36 |
| Jan 9, 2023 |
20.60 |
| Jan 6, 2023 |
20.78 |
| Jan 5, 2023 |
20.01 |
| Jan 4, 2023 |
19.58 |
| Jan 3, 2023 |
19.29 |
| Dec 30, 2022 |
31.54 |
| Dec 29, 2022 |
31.06 |
| Dec 28, 2022 |
30.73 |
| Dec 27, 2022 |
30.44 |
| Dec 23, 2022 |
32.37 |
| Dec 22, 2022 |
32.81 |
| Dec 21, 2022 |
32.50 |
| Dec 20, 2022 |
32.29 |
| Dec 19, 2022 |
31.88 |
| Dec 16, 2022 |
34.19 |
| Dec 15, 2022 |
33.60 |
| Dec 14, 2022 |
33.50 |
| Dec 13, 2022 |
32.71 |
| Dec 12, 2022 |
33.08 |
| Dec 9, 2022 |
31.67 |
| Dec 8, 2022 |
31.83 |
| Dec 7, 2022 |
32.65 |
| Dec 6, 2022 |
31.27 |
| Dec 5, 2022 |
32.26 |
| Dec 2, 2022 |
31.12 |
| Dec 1, 2022 |
30.02 |
| Nov 30, 2022 |
30.13 |
| Nov 29, 2022 |
29.08 |
| Nov 28, 2022 |
29.06 |
| Nov 25, 2022 |
28.83 |
| Nov 23, 2022 |
29.98 |
| Nov 22, 2022 |
29.23 |
| Nov 21, 2022 |
28.77 |
| Nov 18, 2022 |
27.31 |
| Nov 17, 2022 |
26.81 |
| Nov 16, 2022 |
26.83 |
| Nov 15, 2022 |
26.73 |
| Nov 14, 2022 |
28.17 |
| Nov 11, 2022 |
28.17 |
| Nov 10, 2022 |
26.87 |
| Nov 9, 2022 |
25.31 |
| Nov 8, 2022 |
22.85 |
| Nov 7, 2022 |
22.33 |
| Nov 4, 2022 |
24.19 |
| Nov 3, 2022 |
24.42 |
| Nov 2, 2022 |
24.69 |
| Nov 1, 2022 |
25.83 |
| Oct 31, 2022 |
25.35 |
| Oct 28, 2022 |
25.13 |
| Oct 27, 2022 |
24.81 |
| Oct 26, 2022 |
25.04 |
| Oct 25, 2022 |
24.17 |
| Oct 24, 2022 |
24.04 |
| Oct 21, 2022 |
25.00 |
| Oct 20, 2022 |
24.12 |
| Oct 19, 2022 |
24.48 |
| Oct 18, 2022 |
24.52 |
| Oct 17, 2022 |
26.42 |
| Oct 14, 2022 |
25.79 |
| Oct 13, 2022 |
25.81 |
| Oct 12, 2022 |
24.44 |
| Oct 11, 2022 |
24.46 |
| Oct 10, 2022 |
24.35 |
| Oct 7, 2022 |
25.08 |
| Oct 6, 2022 |
25.46 |
| Oct 5, 2022 |
26.37 |
| Oct 4, 2022 |
26.87 |
| Oct 3, 2022 |
27.02 |
| Sep 30, 2022 |
26.29 |
| Sep 29, 2022 |
35.63 |
| Sep 28, 2022 |
36.51 |
| Sep 27, 2022 |
35.54 |
| Sep 26, 2022 |
34.77 |
| Sep 23, 2022 |
35.03 |
| Sep 22, 2022 |
35.69 |
| Sep 21, 2022 |
37.26 |
| Sep 20, 2022 |
37.60 |
| Sep 19, 2022 |
39.14 |
| Sep 16, 2022 |
38.83 |
| Sep 15, 2022 |
40.34 |
| Sep 14, 2022 |
39.57 |
| Sep 13, 2022 |
37.66 |
| Sep 12, 2022 |
39.23 |
| Sep 9, 2022 |
38.71 |
| Sep 8, 2022 |
36.86 |
| Sep 7, 2022 |
35.40 |
| Sep 6, 2022 |
35.09 |
| Sep 2, 2022 |
37.29 |
| Sep 1, 2022 |
36.23 |
| Aug 31, 2022 |
37.97 |
| Aug 30, 2022 |
36.46 |
| Aug 29, 2022 |
39.43 |
| Aug 26, 2022 |
39.60 |
| Aug 25, 2022 |
41.17 |
| Aug 24, 2022 |
42.06 |
| Aug 23, 2022 |
42.06 |
| Aug 22, 2022 |
39.46 |
| Aug 19, 2022 |
40.49 |
| Aug 18, 2022 |
40.46 |
| Aug 17, 2022 |
37.83 |
| Aug 16, 2022 |
37.34 |
| Aug 15, 2022 |
38.31 |
| Aug 12, 2022 |
38.94 |
| Aug 11, 2022 |
36.34 |
| Aug 10, 2022 |
36.11 |
| Aug 9, 2022 |
35.03 |
| Aug 8, 2022 |
39.97 |
| Aug 5, 2022 |
39.77 |
| Aug 4, 2022 |
38.26 |
| Aug 3, 2022 |
39.86 |
| Aug 2, 2022 |
41.26 |
| Aug 1, 2022 |
40.14 |
| Jul 29, 2022 |
39.29 |
| Jul 28, 2022 |
39.14 |
| Jul 27, 2022 |
39.43 |
| Jul 26, 2022 |
38.11 |
| Jul 25, 2022 |
40.06 |
| Jul 22, 2022 |
35.69 |
| Jul 21, 2022 |
35.51 |
| Jul 20, 2022 |
35.43 |
| Jul 19, 2022 |
33.89 |
| Jul 18, 2022 |
34.71 |
| Jul 15, 2022 |
35.57 |
| Jul 14, 2022 |
34.29 |
| Jul 13, 2022 |
32.51 |
| Jul 12, 2022 |
28.37 |
| Jul 11, 2022 |
25.91 |
| Jul 8, 2022 |
21.74 |
| Jul 7, 2022 |
17.29 |
| Jul 6, 2022 |
14.14 |
| Jul 5, 2022 |
14.89 |
| Jul 1, 2022 |
16.06 |
| Jun 30, 2022 |
16.31 |
| Jun 29, 2022 |
56.20 |
| Jun 28, 2022 |
59.80 |
| Jun 27, 2022 |
60.60 |
| Jun 24, 2022 |
59.60 |
| Jun 23, 2022 |
59.60 |
| Jun 22, 2022 |
60.80 |
| Jun 21, 2022 |
60.30 |
| Jun 17, 2022 |
60.90 |
| Jun 16, 2022 |
59.70 |
| Jun 15, 2022 |
64.50 |
| Jun 14, 2022 |
65.40 |
| Jun 13, 2022 |
64.10 |
| Jun 10, 2022 |
66.00 |
| Jun 9, 2022 |
66.80 |
| Jun 8, 2022 |
68.50 |
| Jun 7, 2022 |
69.20 |
| Jun 6, 2022 |
68.50 |
| Jun 3, 2022 |
68.20 |
| Jun 2, 2022 |
65.50 |
| Jun 1, 2022 |
67.40 |
| May 31, 2022 |
63.50 |
| May 27, 2022 |
63.00 |
| May 26, 2022 |
60.80 |
| May 25, 2022 |
60.20 |
| May 24, 2022 |
56.50 |
| May 23, 2022 |
59.40 |
| May 20, 2022 |
60.90 |
| May 19, 2022 |
59.70 |
| May 18, 2022 |
60.50 |
| May 17, 2022 |
62.20 |
| May 16, 2022 |
60.60 |
| May 13, 2022 |
59.80 |
| May 12, 2022 |
58.30 |
| May 11, 2022 |
61.40 |
| May 10, 2022 |
67.10 |
| May 9, 2022 |
69.00 |
| May 6, 2022 |
72.90 |
| May 5, 2022 |
73.30 |
| May 4, 2022 |
74.00 |
| May 3, 2022 |
74.90 |
| May 2, 2022 |
69.90 |
| Apr 29, 2022 |
62.60 |
| Apr 28, 2022 |
61.60 |
| Apr 27, 2022 |
62.40 |
| Apr 26, 2022 |
57.10 |
| Apr 25, 2022 |
60.00 |
| Apr 22, 2022 |
64.70 |
| Apr 21, 2022 |
66.90 |
| Apr 20, 2022 |
72.60 |
| Apr 19, 2022 |
60.30 |
| Apr 18, 2022 |
59.60 |
| Apr 14, 2022 |
58.70 |
| Apr 13, 2022 |
58.60 |
| Apr 12, 2022 |
58.40 |
| Apr 11, 2022 |
56.90 |
| Apr 8, 2022 |
53.00 |
| Apr 7, 2022 |
55.60 |
| Apr 6, 2022 |
57.40 |
| Apr 5, 2022 |
58.90 |
| Apr 4, 2022 |
58.80 |
| Apr 1, 2022 |
59.80 |
| Mar 31, 2022 |
60.00 |
| Mar 30, 2022 |
-109.60 |
| Mar 29, 2022 |
-110.00 |
| Mar 28, 2022 |
-117.20 |
| Mar 25, 2022 |
-114.60 |
| Mar 24, 2022 |
-114.40 |
| Mar 23, 2022 |
-117.40 |
| Mar 22, 2022 |
-109.60 |
| Mar 21, 2022 |
-115.80 |
| Mar 18, 2022 |
-114.00 |
| Mar 17, 2022 |
-122.80 |
| Mar 16, 2022 |
-114.40 |
| Mar 15, 2022 |
-105.10 |
| Mar 14, 2022 |
-116.40 |
| Mar 11, 2022 |
-109.60 |
| Mar 10, 2022 |
-97.20 |
| Mar 9, 2022 |
-88.60 |
| Mar 8, 2022 |
-88.40 |
| Mar 7, 2022 |
-79.00 |
| Mar 4, 2022 |
-64.60 |
| Mar 3, 2022 |
-64.80 |
| Mar 2, 2022 |
-62.80 |
| Mar 1, 2022 |
-62.20 |
| Feb 28, 2022 |
-63.00 |
| Feb 25, 2022 |
-62.60 |
| Feb 24, 2022 |
-59.60 |
| Feb 23, 2022 |
-59.80 |
| Feb 22, 2022 |
-61.40 |
| Feb 18, 2022 |
-61.20 |
| Feb 17, 2022 |
-60.80 |
| Feb 16, 2022 |
-63.00 |
| Feb 15, 2022 |
-59.80 |
| Feb 14, 2022 |
-59.60 |
| Feb 11, 2022 |
-59.60 |
| Feb 10, 2022 |
-59.00 |
| Feb 9, 2022 |
-61.40 |
| Feb 8, 2022 |
-60.80 |
| Feb 7, 2022 |
-61.00 |
| Feb 4, 2022 |
-61.60 |
| Feb 3, 2022 |
-61.60 |
| Feb 2, 2022 |
-61.80 |
| Feb 1, 2022 |
-66.40 |
| Jan 31, 2022 |
-66.20 |
| Jan 28, 2022 |
-60.20 |
| Jan 27, 2022 |
-57.60 |
| Jan 26, 2022 |
-60.40 |
| Jan 25, 2022 |
-63.40 |
| Jan 24, 2022 |
-63.20 |
| Jan 21, 2022 |
-64.20 |
| Jan 20, 2022 |
-65.20 |
| Jan 19, 2022 |
-66.60 |
| Jan 18, 2022 |
-67.00 |
| Jan 14, 2022 |
-70.20 |
| Jan 13, 2022 |
-68.20 |
| Jan 12, 2022 |
-70.00 |
| Jan 11, 2022 |
-69.00 |
| Jan 10, 2022 |
-68.80 |
| Jan 7, 2022 |
-71.20 |
| Jan 6, 2022 |
-73.20 |
| Jan 5, 2022 |
-71.20 |
| Jan 4, 2022 |
-73.40 |
| Jan 3, 2022 |
-75.40 |
| Dec 31, 2021 |
-71.20 |
| Dec 30, 2021 |
-19.78 |
| Dec 29, 2021 |
-20.61 |
| Dec 28, 2021 |
-19.69 |
| Dec 27, 2021 |
-17.81 |
| Dec 23, 2021 |
-18.39 |
| Dec 22, 2021 |
-18.72 |
| Dec 21, 2021 |
-19.06 |
| Dec 20, 2021 |
-17.67 |
| Dec 17, 2021 |
-18.28 |
| Dec 16, 2021 |
-17.67 |
| Dec 15, 2021 |
-18.33 |
| Dec 14, 2021 |
-18.44 |
| Dec 13, 2021 |
-18.67 |
| Dec 10, 2021 |
-18.61 |
| Dec 9, 2021 |
-19.78 |
| Dec 8, 2021 |
-19.78 |
| Dec 7, 2021 |
-19.17 |
| Dec 6, 2021 |
-18.83 |
| Dec 3, 2021 |
-19.72 |
| Dec 2, 2021 |
-19.72 |
| Dec 1, 2021 |
-19.67 |
| Nov 30, 2021 |
-20.50 |
| Nov 29, 2021 |
-21.50 |
| Nov 26, 2021 |
-22.22 |
| Nov 24, 2021 |
-23.11 |
| Nov 23, 2021 |
-22.11 |
| Nov 22, 2021 |
-22.17 |
| Nov 19, 2021 |
-21.94 |
| Nov 18, 2021 |
-22.67 |
| Nov 17, 2021 |
-23.67 |
| Nov 16, 2021 |
-25.83 |
| Nov 15, 2021 |
-26.67 |
| Nov 12, 2021 |
-27.50 |
| Nov 11, 2021 |
-27.22 |
| Nov 10, 2021 |
-24.94 |
| Nov 9, 2021 |
-26.44 |
| Nov 8, 2021 |
-24.83 |
| Nov 5, 2021 |
-23.06 |
| Nov 4, 2021 |
-23.00 |
| Nov 3, 2021 |
-22.78 |
| Nov 2, 2021 |
-22.50 |
| Nov 1, 2021 |
-23.22 |
| Oct 29, 2021 |
-23.00 |
| Oct 28, 2021 |
-22.56 |
| Oct 27, 2021 |
-23.00 |
| Oct 26, 2021 |
-23.11 |
| Oct 25, 2021 |
-22.00 |
| Oct 22, 2021 |
-20.44 |
| Oct 21, 2021 |
-20.06 |
| Oct 20, 2021 |
-20.39 |
| Oct 19, 2021 |
-20.39 |
| Oct 18, 2021 |
-20.44 |
| Oct 15, 2021 |
-20.61 |
| Oct 14, 2021 |
-20.72 |
| Oct 13, 2021 |
-20.89 |
| Oct 12, 2021 |
-21.17 |
| Oct 11, 2021 |
-21.00 |
| Oct 8, 2021 |
-21.94 |
| Oct 7, 2021 |
-22.67 |
| Oct 6, 2021 |
-21.56 |
| Oct 5, 2021 |
-22.33 |
| Oct 4, 2021 |
-21.94 |
| Oct 1, 2021 |
-21.94 |
| Sep 30, 2021 |
-20.72 |
| Sep 29, 2021 |
-11.42 |
| Sep 28, 2021 |
-11.45 |
| Sep 27, 2021 |
-11.94 |
| Sep 24, 2021 |
-11.91 |
| Sep 23, 2021 |
-11.79 |
| Sep 22, 2021 |
-11.91 |
| Sep 21, 2021 |
-11.48 |
| Sep 20, 2021 |
-11.36 |
| Sep 17, 2021 |
-10.73 |
| Sep 16, 2021 |
-11.00 |
| Sep 15, 2021 |
-10.70 |
| Sep 14, 2021 |
-10.67 |
| Sep 13, 2021 |
-11.61 |
| Sep 10, 2021 |
-11.70 |
| Sep 9, 2021 |
-12.03 |
| Sep 8, 2021 |
-12.48 |
| Sep 7, 2021 |
-12.70 |
| Sep 3, 2021 |
-12.55 |
| Sep 2, 2021 |
-12.30 |
| Sep 1, 2021 |
-12.00 |
| Aug 31, 2021 |
-12.06 |
| Aug 30, 2021 |
-11.88 |
| Aug 27, 2021 |
-11.91 |
| Aug 26, 2021 |
-11.30 |
| Aug 25, 2021 |
-11.85 |
| Aug 24, 2021 |
-11.55 |
| Aug 23, 2021 |
-10.36 |
| Aug 20, 2021 |
-10.52 |
| Aug 19, 2021 |
-10.00 |
| Aug 18, 2021 |
-10.00 |
| Aug 17, 2021 |
-10.21 |
| Aug 16, 2021 |
-10.45 |
| Aug 13, 2021 |
-10.33 |
| Aug 12, 2021 |
-10.21 |
| Aug 11, 2021 |
-10.97 |
| Aug 10, 2021 |
-12.21 |
| Aug 9, 2021 |
-11.70 |
| Aug 6, 2021 |
-10.94 |
| Aug 5, 2021 |
-10.73 |
| Aug 4, 2021 |
-10.45 |
| Aug 3, 2021 |
-10.70 |
| Aug 2, 2021 |
-10.76 |
| Jul 30, 2021 |
-10.85 |
| Jul 29, 2021 |
-10.94 |
| Jul 28, 2021 |
-10.79 |
| Jul 27, 2021 |
-11.12 |
| Jul 26, 2021 |
-11.24 |
| Jul 23, 2021 |
-10.79 |
| Jul 22, 2021 |
-10.85 |
| Jul 21, 2021 |
-11.24 |
| Jul 20, 2021 |
-10.79 |
| Jul 19, 2021 |
-10.06 |
| Jul 16, 2021 |
-10.00 |
| Jul 15, 2021 |
-10.15 |
| Jul 14, 2021 |
-10.27 |
| Jul 13, 2021 |
-10.27 |
| Jul 12, 2021 |
-11.24 |
| Jul 9, 2021 |
-11.09 |
| Jul 8, 2021 |
-10.36 |
| Jul 7, 2021 |
-10.55 |
| Jul 6, 2021 |
-10.94 |
| Jul 2, 2021 |
-11.33 |
| Jul 1, 2021 |
-12.09 |
| Jun 30, 2021 |
-11.24 |
| Jun 29, 2021 |
-8.26 |
| Jun 28, 2021 |
-8.80 |
| Jun 25, 2021 |
-9.04 |
| Jun 24, 2021 |
-9.50 |
| Jun 23, 2021 |
-9.87 |
| Jun 22, 2021 |
-8.43 |
| Jun 21, 2021 |
-8.48 |
| Jun 18, 2021 |
-8.35 |
| Jun 17, 2021 |
-7.87 |
| Jun 16, 2021 |
-8.63 |
| Jun 15, 2021 |
-8.70 |
| Jun 14, 2021 |
-8.85 |
| Jun 11, 2021 |
-8.98 |
| Jun 10, 2021 |
-8.70 |
| Jun 9, 2021 |
-9.00 |
| Jun 8, 2021 |
-8.98 |
| Jun 7, 2021 |
-9.65 |
| Jun 4, 2021 |
-8.11 |
| Jun 3, 2021 |
-8.20 |
| Jun 2, 2021 |
-8.59 |
| Jun 1, 2021 |
-8.91 |
| May 28, 2021 |
-8.37 |
| May 27, 2021 |
-8.04 |
| May 26, 2021 |
-7.04 |
| May 25, 2021 |
-6.83 |
| May 24, 2021 |
-6.39 |
| May 21, 2021 |
-6.30 |
| May 20, 2021 |
-6.11 |
| May 19, 2021 |
-5.87 |
| May 18, 2021 |
-5.98 |
| May 17, 2021 |
-5.96 |
| May 14, 2021 |
-6.02 |
| May 13, 2021 |
-5.00 |
| May 12, 2021 |
-5.24 |
| May 11, 2021 |
-5.39 |
| May 10, 2021 |
-5.85 |
| May 7, 2021 |
-6.07 |
| May 6, 2021 |
-5.70 |
| May 5, 2021 |
-6.09 |
| May 4, 2021 |
-6.22 |
| May 3, 2021 |
-6.43 |
| Apr 30, 2021 |
-6.07 |
| Apr 29, 2021 |
-6.67 |
| Apr 28, 2021 |
-6.28 |
| Apr 27, 2021 |
-6.24 |
| Apr 26, 2021 |
-6.46 |
| Apr 23, 2021 |
-6.26 |
| Apr 22, 2021 |
-5.98 |
| Apr 21, 2021 |
-6.13 |
| Apr 20, 2021 |
-5.76 |
| Apr 19, 2021 |
-6.54 |
| Apr 16, 2021 |
-6.07 |
| Apr 15, 2021 |
-7.09 |
| Apr 14, 2021 |
-7.02 |
| Apr 13, 2021 |
-7.37 |
| Apr 12, 2021 |
-7.43 |
| Apr 9, 2021 |
-6.79 |
| Apr 8, 2021 |
-7.30 |
| Apr 7, 2021 |
-7.91 |
| Apr 6, 2021 |
-7.02 |
| Apr 5, 2021 |
-5.65 |
| Apr 1, 2021 |
-4.72 |
| Mar 31, 2021 |
-5.46 |
| Mar 30, 2021 |
-8.46 |
| Mar 29, 2021 |
-9.04 |
| Mar 26, 2021 |
-8.96 |
| Mar 25, 2021 |
-7.15 |
| Mar 24, 2021 |
-7.42 |
| Mar 23, 2021 |
-6.88 |
| Mar 22, 2021 |
-7.08 |
| Mar 19, 2021 |
-7.15 |
| Mar 18, 2021 |
-7.50 |
| Mar 17, 2021 |
-7.58 |
| Mar 16, 2021 |
-7.46 |
| Mar 15, 2021 |
-7.54 |
| Mar 12, 2021 |
-7.27 |
| Mar 11, 2021 |
-7.23 |
| Mar 10, 2021 |
-6.88 |
| Mar 9, 2021 |
-7.42 |
| Mar 8, 2021 |
-6.77 |
| Mar 5, 2021 |
-6.46 |
| Mar 4, 2021 |
-6.23 |
| Mar 3, 2021 |
-6.35 |
| Mar 2, 2021 |
-6.31 |
| Mar 1, 2021 |
-6.54 |
| Feb 26, 2021 |
-6.42 |
| Feb 25, 2021 |
-6.88 |
| Feb 24, 2021 |
-7.35 |
| Feb 23, 2021 |
-7.73 |
| Feb 22, 2021 |
-7.65 |
| Feb 19, 2021 |
-7.50 |
| Feb 18, 2021 |
-7.31 |
| Feb 17, 2021 |
-8.65 |
| Feb 16, 2021 |
-9.15 |
| Feb 12, 2021 |
-8.38 |
| Feb 11, 2021 |
-8.35 |
| Feb 10, 2021 |
-8.54 |
| Feb 9, 2021 |
-8.73 |
| Feb 8, 2021 |
-7.92 |
| Feb 5, 2021 |
-7.00 |
| Feb 4, 2021 |
-6.92 |
| Feb 3, 2021 |
-6.85 |
| Feb 2, 2021 |
-7.23 |
| Feb 1, 2021 |
-7.23 |
| Jan 29, 2021 |
-6.81 |
| Jan 28, 2021 |
-6.69 |
| Jan 27, 2021 |
-6.31 |
| Jan 26, 2021 |
-6.04 |
| Jan 25, 2021 |
-6.04 |
| Jan 22, 2021 |
-6.08 |
| Jan 21, 2021 |
-5.96 |
| Jan 20, 2021 |
-6.04 |
| Jan 19, 2021 |
-6.00 |
| Jan 15, 2021 |
-6.04 |
| Jan 14, 2021 |
-6.15 |
| Jan 13, 2021 |
-6.15 |
| Jan 12, 2021 |
-6.15 |
| Jan 11, 2021 |
-6.12 |
| Jan 8, 2021 |
-6.31 |
| Jan 7, 2021 |
-6.69 |
| Jan 6, 2021 |
-6.62 |
| Jan 5, 2021 |
-6.42 |
| Jan 4, 2021 |
-6.23 |
| Dec 31, 2020 |
-6.08 |
| Dec 30, 2020 |
-12.31 |
| Dec 29, 2020 |
-12.38 |
| Dec 28, 2020 |
-13.00 |
| Dec 24, 2020 |
-12.38 |
| Dec 23, 2020 |
-12.31 |
| Dec 22, 2020 |
-12.00 |
| Dec 21, 2020 |
-12.92 |
| Dec 18, 2020 |
-14.08 |
| Dec 17, 2020 |
-13.85 |
| Dec 16, 2020 |
-14.00 |
| Dec 15, 2020 |
-14.08 |
| Dec 14, 2020 |
-12.92 |
| Dec 11, 2020 |
-13.77 |
| Dec 10, 2020 |
-15.31 |
| Dec 9, 2020 |
-13.92 |
| Dec 8, 2020 |
-14.31 |
| Dec 7, 2020 |
-12.92 |
| Dec 4, 2020 |
-13.00 |
| Dec 3, 2020 |
-12.23 |
| Dec 2, 2020 |
-12.31 |
| Dec 1, 2020 |
-11.77 |
| Nov 30, 2020 |
-12.15 |
| Nov 27, 2020 |
-12.69 |
| Nov 25, 2020 |
-12.15 |
| Nov 24, 2020 |
-13.54 |
| Nov 23, 2020 |
-12.77 |
| Nov 20, 2020 |
-11.69 |
| Nov 19, 2020 |
-12.08 |
| Nov 18, 2020 |
-13.15 |
| Nov 17, 2020 |
-10.92 |
| Nov 16, 2020 |
-10.92 |
| Nov 13, 2020 |
-10.69 |
| Nov 12, 2020 |
-10.54 |
| Nov 11, 2020 |
-10.92 |
| Nov 10, 2020 |
-11.00 |
| Nov 9, 2020 |
-10.92 |
| Nov 6, 2020 |
-10.65 |
| Nov 5, 2020 |
-10.77 |
| Nov 4, 2020 |
-7.25 |
| Nov 3, 2020 |
-7.92 |
| Nov 2, 2020 |
-7.00 |
| Oct 30, 2020 |
-6.69 |
| Oct 29, 2020 |
-6.45 |
| Oct 28, 2020 |
-6.38 |
| Oct 27, 2020 |
-7.24 |
| Oct 26, 2020 |
-8.23 |
| Oct 23, 2020 |
-9.00 |
| Oct 22, 2020 |
-9.08 |
| Oct 21, 2020 |
-9.08 |
| Oct 20, 2020 |
-9.08 |
| Oct 19, 2020 |
-8.96 |
| Oct 16, 2020 |
-9.15 |
| Oct 15, 2020 |
-9.46 |
| Oct 14, 2020 |
-9.38 |
| Oct 13, 2020 |
-9.46 |
| Oct 12, 2020 |
-9.62 |
| Oct 9, 2020 |
-9.77 |
| Oct 8, 2020 |
-10.00 |
| Oct 7, 2020 |
-9.46 |
| Oct 6, 2020 |
-9.38 |
| Oct 5, 2020 |
-9.69 |
| Oct 2, 2020 |
-9.46 |
| Oct 1, 2020 |
-9.08 |
| Sep 30, 2020 |
-9.38 |
| Sep 29, 2020 |
12.00 |
| Sep 28, 2020 |
12.20 |
| Sep 25, 2020 |
12.10 |
| Sep 24, 2020 |
12.30 |
| Sep 23, 2020 |
11.80 |
| Sep 22, 2020 |
12.60 |
| Sep 21, 2020 |
12.80 |
| Sep 18, 2020 |
13.50 |
| Sep 17, 2020 |
13.30 |
| Sep 16, 2020 |
12.30 |
| Sep 15, 2020 |
12.30 |
| Sep 14, 2020 |
12.40 |
| Sep 11, 2020 |
11.90 |
| Sep 10, 2020 |
12.90 |
| Sep 9, 2020 |
13.20 |
| Sep 8, 2020 |
13.40 |
| Sep 4, 2020 |
13.90 |
| Sep 3, 2020 |
13.80 |
| Sep 2, 2020 |
13.90 |
| Sep 1, 2020 |
13.95 |
| Aug 31, 2020 |
14.50 |
| Aug 28, 2020 |
15.40 |
| Aug 27, 2020 |
15.30 |
| Aug 26, 2020 |
14.40 |
| Aug 25, 2020 |
14.10 |
| Aug 24, 2020 |
14.40 |
| Aug 21, 2020 |
14.30 |
| Aug 20, 2020 |
14.60 |
| Aug 19, 2020 |
14.60 |
| Aug 18, 2020 |
14.70 |
| Aug 17, 2020 |
15.50 |
| Aug 14, 2020 |
16.50 |
| Aug 13, 2020 |
15.60 |
| Aug 12, 2020 |
15.50 |
| Aug 11, 2020 |
16.30 |
| Aug 10, 2020 |
15.10 |
| Aug 7, 2020 |
14.50 |
| Aug 6, 2020 |
14.80 |
| Aug 5, 2020 |
14.80 |
| Aug 4, 2020 |
15.10 |
| Aug 3, 2020 |
14.60 |
| Jul 31, 2020 |
14.30 |
| Jul 30, 2020 |
15.20 |
| Jul 29, 2020 |
15.30 |
| Jul 28, 2020 |
14.70 |
| Jul 27, 2020 |
15.00 |
| Jul 24, 2020 |
14.90 |
| Jul 23, 2020 |
14.70 |
| Jul 22, 2020 |
15.00 |
| Jul 21, 2020 |
16.60 |
| Jul 20, 2020 |
15.80 |
| Jul 17, 2020 |
17.20 |
| Jul 16, 2020 |
15.60 |
| Jul 15, 2020 |
16.30 |
| Jul 14, 2020 |
14.90 |
| Jul 13, 2020 |
14.50 |
| Jul 10, 2020 |
15.00 |
| Jul 9, 2020 |
13.40 |
| Jul 8, 2020 |
13.80 |
| Jul 7, 2020 |
14.10 |
| Jul 6, 2020 |
15.40 |
| Jul 2, 2020 |
15.90 |
| Jul 1, 2020 |
16.60 |
| Jun 30, 2020 |
16.90 |
| Jun 29, 2020 |
5.22 |
| Jun 26, 2020 |
4.91 |
| Jun 25, 2020 |
5.47 |
| Jun 24, 2020 |
5.31 |
| Jun 23, 2020 |
6.00 |
| Jun 22, 2020 |
5.56 |
| Jun 19, 2020 |
6.13 |
| Jun 18, 2020 |
6.69 |
| Jun 17, 2020 |
6.69 |
| Jun 16, 2020 |
6.72 |
| Jun 15, 2020 |
6.72 |
| Jun 12, 2020 |
7.69 |
| Jun 11, 2020 |
7.34 |
| Jun 10, 2020 |
9.13 |
| Jun 9, 2020 |
9.50 |
| Jun 8, 2020 |
11.38 |
| Jun 5, 2020 |
9.16 |
| Jun 4, 2020 |
8.00 |
| Jun 3, 2020 |
7.91 |
| Jun 2, 2020 |
7.28 |
| Jun 1, 2020 |
6.84 |
| May 29, 2020 |
7.44 |
| May 28, 2020 |
8.16 |
| May 27, 2020 |
6.88 |
| May 26, 2020 |
6.41 |
| May 22, 2020 |
6.13 |
| May 21, 2020 |
6.13 |
| May 20, 2020 |
6.00 |
| May 19, 2020 |
5.91 |
| May 18, 2020 |
6.22 |
| May 15, 2020 |
5.38 |
| May 14, 2020 |
4.91 |
| May 13, 2020 |
5.34 |
| May 12, 2020 |
5.12 |
| May 11, 2020 |
5.72 |
| May 8, 2020 |
5.94 |
| May 7, 2020 |
5.25 |
| May 6, 2020 |
5.22 |
| May 5, 2020 |
5.25 |
| May 4, 2020 |
5.58 |
| May 1, 2020 |
5.69 |
| Apr 30, 2020 |
6.31 |
| Apr 29, 2020 |
6.50 |
| Apr 28, 2020 |
5.69 |
| Apr 27, 2020 |
4.94 |
| Apr 24, 2020 |
4.97 |
| Apr 23, 2020 |
5.00 |
| Apr 22, 2020 |
4.72 |
| Apr 21, 2020 |
4.75 |
| Apr 20, 2020 |
4.72 |
| Apr 17, 2020 |
5.38 |
| Apr 16, 2020 |
4.66 |
| Apr 15, 2020 |
4.69 |
| Apr 14, 2020 |
5.19 |
| Apr 13, 2020 |
5.28 |
| Apr 9, 2020 |
5.44 |
| Apr 8, 2020 |
5.34 |
| Apr 7, 2020 |
5.25 |
| Apr 6, 2020 |
5.41 |
| Apr 3, 2020 |
4.84 |
| Apr 2, 2020 |
4.63 |
| Apr 1, 2020 |
4.56 |
| Mar 31, 2020 |
6.22 |
| Mar 30, 2020 |
23.38 |
| Mar 27, 2020 |
24.25 |
| Mar 26, 2020 |
24.50 |
| Mar 25, 2020 |
22.50 |
| Mar 24, 2020 |
17.00 |
| Mar 23, 2020 |
15.75 |
| Mar 20, 2020 |
18.13 |
| Mar 19, 2020 |
17.13 |
| Mar 18, 2020 |
19.50 |
| Mar 17, 2020 |
25.25 |
| Mar 16, 2020 |
20.25 |
| Mar 13, 2020 |
22.12 |
| Mar 12, 2020 |
21.25 |
| Mar 11, 2020 |
30.88 |
| Mar 10, 2020 |
32.62 |
| Mar 9, 2020 |
37.50 |
| Mar 6, 2020 |
53.00 |
| Mar 5, 2020 |
55.25 |
| Mar 4, 2020 |
56.38 |
| Mar 3, 2020 |
56.00 |
| Mar 2, 2020 |
59.38 |
| Feb 28, 2020 |
58.50 |
| Feb 27, 2020 |
58.19 |
| Feb 26, 2020 |
56.88 |
| Feb 25, 2020 |
59.50 |
| Feb 24, 2020 |
58.75 |
| Feb 21, 2020 |
60.00 |
| Feb 20, 2020 |
63.13 |
| Feb 19, 2020 |
63.38 |
| Feb 18, 2020 |
63.50 |
| Feb 14, 2020 |
65.50 |
| Feb 13, 2020 |
66.62 |
| Feb 12, 2020 |
66.75 |
| Feb 11, 2020 |
65.87 |
| Feb 10, 2020 |
69.13 |
| Feb 7, 2020 |
68.75 |
| Feb 6, 2020 |
68.00 |
| Feb 5, 2020 |
70.38 |
| Feb 4, 2020 |
70.38 |
| Feb 3, 2020 |
70.50 |
| Jan 31, 2020 |
68.37 |
| Jan 30, 2020 |
69.63 |
| Jan 29, 2020 |
68.88 |
| Jan 28, 2020 |
66.00 |
| Jan 27, 2020 |
64.63 |
| Jan 24, 2020 |
66.25 |
| Jan 23, 2020 |
65.75 |
| Jan 22, 2020 |
65.00 |
| Jan 21, 2020 |
65.63 |
| Jan 17, 2020 |
66.50 |
| Jan 16, 2020 |
65.75 |
| Jan 15, 2020 |
65.50 |
| Jan 14, 2020 |
62.88 |
| Jan 13, 2020 |
65.50 |
| Jan 10, 2020 |
63.38 |
| Jan 9, 2020 |
64.50 |
| Jan 8, 2020 |
65.56 |
| Jan 7, 2020 |
60.87 |
| Jan 6, 2020 |
60.56 |
| Jan 3, 2020 |
58.88 |
| Jan 2, 2020 |
60.12 |
| Dec 31, 2019 |
62.50 |
| Dec 30, 2019 |
48.60 |
| Dec 27, 2019 |
49.20 |
| Dec 26, 2019 |
48.90 |
| Dec 24, 2019 |
49.30 |
| Dec 23, 2019 |
49.10 |
| Dec 20, 2019 |
47.30 |
| Dec 19, 2019 |
45.85 |
| Dec 18, 2019 |
45.90 |
| Dec 17, 2019 |
45.60 |
| Dec 16, 2019 |
44.70 |
| Dec 13, 2019 |
43.70 |
| Dec 12, 2019 |
44.60 |
| Dec 11, 2019 |
46.50 |
| Dec 10, 2019 |
46.90 |
| Dec 9, 2019 |
48.80 |
| Dec 6, 2019 |
47.90 |
| Dec 5, 2019 |
47.90 |
| Dec 4, 2019 |
46.70 |
| Dec 3, 2019 |
46.50 |
| Dec 2, 2019 |
46.00 |
| Nov 29, 2019 |
47.30 |
| Nov 27, 2019 |
47.70 |
| Nov 26, 2019 |
47.15 |
| Nov 25, 2019 |
49.00 |
| Nov 22, 2019 |
45.10 |
| Nov 21, 2019 |
42.90 |
| Nov 20, 2019 |
41.50 |
| Nov 19, 2019 |
40.00 |
| Nov 18, 2019 |
42.30 |
| Nov 15, 2019 |
44.90 |
| Nov 14, 2019 |
47.30 |
| Nov 13, 2019 |
46.90 |
| Nov 12, 2019 |
50.00 |
| Nov 11, 2019 |
52.80 |
| Nov 8, 2019 |
56.10 |
| Nov 7, 2019 |
56.70 |
| Nov 6, 2019 |
57.40 |
| Nov 5, 2019 |
57.50 |
| Nov 4, 2019 |
55.60 |
| Nov 1, 2019 |
54.60 |
| Oct 31, 2019 |
55.40 |
| Oct 30, 2019 |
53.60 |
| Oct 29, 2019 |
54.60 |
| Oct 28, 2019 |
55.80 |
| Oct 25, 2019 |
56.70 |
| Oct 24, 2019 |
56.90 |
| Oct 23, 2019 |
56.70 |
| Oct 22, 2019 |
55.10 |
| Oct 21, 2019 |
57.80 |
| Oct 18, 2019 |
58.20 |
| Oct 17, 2019 |
57.30 |
| Oct 16, 2019 |
60.80 |
| Oct 15, 2019 |
63.10 |
| Oct 14, 2019 |
63.20 |
| Oct 11, 2019 |
67.35 |
| Oct 10, 2019 |
68.50 |
| Oct 9, 2019 |
66.50 |
| Oct 8, 2019 |
65.00 |
| Oct 7, 2019 |
63.90 |
| Oct 4, 2019 |
63.30 |
| Oct 3, 2019 |
63.00 |
| Oct 2, 2019 |
63.80 |
| Oct 1, 2019 |
65.70 |
| Sep 30, 2019 |
68.10 |
| Sep 27, 2019 |
-217.83 |
| Sep 26, 2019 |
-217.67 |
| Sep 25, 2019 |
-222.17 |
| Sep 24, 2019 |
-218.67 |
| Sep 23, 2019 |
-223.67 |
| Sep 20, 2019 |
-222.00 |
| Sep 19, 2019 |
-224.00 |
| Sep 18, 2019 |
-226.67 |
| Sep 17, 2019 |
-231.67 |
| Sep 16, 2019 |
-232.33 |
| Sep 13, 2019 |
-232.00 |
| Sep 12, 2019 |
-231.67 |
| Sep 11, 2019 |
-234.00 |
| Sep 10, 2019 |
-233.33 |
| Sep 9, 2019 |
-229.00 |
| Sep 6, 2019 |
-215.67 |
| Sep 5, 2019 |
-210.00 |
| Sep 4, 2019 |
-206.67 |
| Sep 3, 2019 |
-204.67 |
| Aug 30, 2019 |
-203.33 |
| Aug 29, 2019 |
-191.00 |
| Aug 28, 2019 |
-190.67 |
| Aug 27, 2019 |
-198.67 |
| Aug 26, 2019 |
-195.33 |
| Aug 23, 2019 |
-206.67 |
| Aug 22, 2019 |
-211.00 |
| Aug 21, 2019 |
-220.00 |
| Aug 20, 2019 |
-221.67 |
| Aug 19, 2019 |
-232.00 |
| Aug 16, 2019 |
-223.33 |
| Aug 15, 2019 |
-191.00 |
| Aug 14, 2019 |
-220.00 |
| Aug 13, 2019 |
-263.33 |
| Aug 12, 2019 |
-254.33 |
| Aug 9, 2019 |
-257.33 |
| Aug 8, 2019 |
-261.00 |
| Aug 7, 2019 |
-249.67 |
| Aug 6, 2019 |
-256.67 |
| Aug 5, 2019 |
-262.67 |
| Aug 2, 2019 |
-276.00 |
| Aug 1, 2019 |
-279.67 |
| Jul 31, 2019 |
-283.33 |
| Jul 30, 2019 |
-283.00 |
| Jul 29, 2019 |
-285.00 |
| Jul 26, 2019 |
-288.00 |
| Jul 25, 2019 |
-283.33 |
| Jul 24, 2019 |
-283.33 |
| Jul 23, 2019 |
-288.00 |
| Jul 22, 2019 |
-288.33 |
| Jul 19, 2019 |
-294.00 |
| Jul 18, 2019 |
-299.67 |
| Jul 17, 2019 |
-298.67 |
| Jul 16, 2019 |
-302.33 |
| Jul 15, 2019 |
-306.00 |
| Jul 12, 2019 |
-313.33 |
| Jul 11, 2019 |
-315.67 |
| Jul 10, 2019 |
-310.33 |
| Jul 9, 2019 |
-308.33 |
| Jul 8, 2019 |
-314.33 |
| Jul 5, 2019 |
-314.00 |
| Jul 3, 2019 |
-316.00 |
| Jul 2, 2019 |
-316.67 |
| Jul 1, 2019 |
-314.33 |
| Jun 28, 2019 |
151.67 |
| Jun 27, 2019 |
150.00 |
| Jun 26, 2019 |
150.00 |
| Jun 25, 2019 |
152.17 |
| Jun 24, 2019 |
153.83 |
| Jun 21, 2019 |
158.33 |
| Jun 20, 2019 |
162.33 |
| Jun 19, 2019 |
155.17 |
| Jun 18, 2019 |
159.83 |
| Jun 17, 2019 |
164.83 |
| Jun 14, 2019 |
163.33 |
| Jun 13, 2019 |
163.00 |
| Jun 12, 2019 |
164.17 |
| Jun 11, 2019 |
166.00 |
| Jun 10, 2019 |
168.17 |
| Jun 7, 2019 |
166.00 |
| Jun 6, 2019 |
165.50 |
| Jun 5, 2019 |
166.17 |
| Jun 4, 2019 |
166.67 |
| Jun 3, 2019 |
165.83 |
| May 31, 2019 |
169.33 |
| May 30, 2019 |
169.50 |
| May 29, 2019 |
170.83 |
| May 28, 2019 |
174.33 |
| May 24, 2019 |
176.50 |
| May 23, 2019 |
177.00 |
| May 22, 2019 |
179.83 |
| May 21, 2019 |
180.50 |
| May 20, 2019 |
180.50 |
| May 17, 2019 |
178.33 |
| May 16, 2019 |
175.50 |
| May 15, 2019 |
179.00 |
| May 14, 2019 |
176.50 |
| May 13, 2019 |
174.83 |
| May 10, 2019 |
175.33 |
| May 9, 2019 |
176.00 |
| May 8, 2019 |
176.17 |
| May 7, 2019 |
174.17 |
| May 6, 2019 |
177.33 |
| May 3, 2019 |
175.83 |
| May 2, 2019 |
175.00 |
| May 1, 2019 |
173.83 |
| Apr 30, 2019 |
172.50 |
| Apr 29, 2019 |
174.17 |
| Apr 26, 2019 |
170.00 |
| Apr 25, 2019 |
170.83 |
| Apr 24, 2019 |
171.83 |
| Apr 23, 2019 |
173.67 |
| Apr 22, 2019 |
171.00 |
| Apr 18, 2019 |
171.17 |
| Apr 17, 2019 |
171.83 |
| Apr 16, 2019 |
173.17 |
| Apr 15, 2019 |
171.83 |
| Apr 12, 2019 |
169.17 |
| Apr 11, 2019 |
171.67 |
| Apr 10, 2019 |
166.33 |
| Apr 9, 2019 |
166.50 |
| Apr 8, 2019 |
168.50 |
| Apr 5, 2019 |
163.33 |
| Apr 4, 2019 |
162.33 |
| Apr 3, 2019 |
163.33 |
| Apr 2, 2019 |
161.50 |
| Apr 1, 2019 |
164.33 |
| Mar 29, 2019 |
118.75 |
| Mar 28, 2019 |
120.25 |
| Mar 27, 2019 |
122.13 |
| Mar 26, 2019 |
122.63 |
| Mar 25, 2019 |
123.13 |
| Mar 22, 2019 |
122.31 |
| Mar 21, 2019 |
124.25 |
| Mar 20, 2019 |
126.25 |
| Mar 19, 2019 |
126.13 |
| Mar 18, 2019 |
126.25 |
