Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Target Hospitality (TH) EV to EBITDA (2019 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to EBITDA
1 Relx 81.40 Bn 81.16 Bn - 10.91 Mn
2 Rentokil Initial 79.56 Bn 78.10 Bn - 45.04
3 Cintas 69.26 Bn 69.08 Bn 1.45 Bn 27.29
4 Copart 33.09 Bn 28.01 Bn 971.24 Mn 16.64
5 UL Solutions 20.56 Bn 20.32 Bn 381.00 Mn 36.87
6 Global Payments 19.88 Bn 14.69 Bn 1.70 Bn 10.81
7 Rb Global 19.08 Bn 18.89 Bn 869.50 Mn 22.93
8 Aramark 13.57 Bn 13.16 Bn 426.35 Mn 15.71
9 Amentum Holdings 5.65 Bn 5.74 Bn 345.00 Mn 10.89
10 Target Hospitality 1.82 Bn 1.82 Bn 6.88 Mn -41.64

Historic Data

Download Data 🔒
DateValue
May 21, 2026 -41.64
May 20, 2026 -41.73
May 19, 2026 -41.87
May 18, 2026 -41.27
May 15, 2026 -42.62
May 14, 2026 -41.88
May 13, 2026 -39.96
May 12, 2026 -39.92
May 11, 2026 -41.29
May 8, 2026 -34.99
May 7, 2026 -34.90
May 6, 2026 -36.05
May 5, 2026 -35.73
May 4, 2026 -34.58
May 1, 2026 -33.50
Apr 30, 2026 -33.18
Apr 29, 2026 -32.38
Apr 28, 2026 -32.72
Apr 27, 2026 -32.63
Apr 24, 2026 -32.52
Apr 23, 2026 -31.94
Apr 22, 2026 -33.34
Apr 21, 2026 -36.30
Apr 20, 2026 -35.63
Apr 17, 2026 -33.87
Apr 16, 2026 -33.48
Apr 15, 2026 -33.89
Apr 14, 2026 -33.16
Apr 13, 2026 -32.95
Apr 10, 2026 -33.00
Apr 9, 2026 -34.01
Apr 8, 2026 -32.72
Apr 7, 2026 -31.33
Apr 6, 2026 -31.07
Apr 2, 2026 -31.67
Apr 1, 2026 -28.87
Mar 31, 2026 -21.13
Mar 30, 2026 -24.53
Mar 27, 2026 -25.50
Mar 26, 2026 -25.71
Mar 25, 2026 -25.66
Mar 24, 2026 -25.42
Mar 23, 2026 -24.53
Mar 20, 2026 -23.94
Mar 19, 2026 -24.13
Mar 18, 2026 -24.37
Mar 17, 2026 -24.91
Mar 16, 2026 -24.13
Mar 13, 2026 -24.69
Mar 12, 2026 -25.74
Mar 11, 2026 -24.08
Mar 10, 2026 -21.13
Mar 9, 2026 -20.91
Mar 6, 2026 -20.72
Mar 5, 2026 -20.94
Mar 4, 2026 -21.31
Mar 3, 2026 -20.16
Mar 2, 2026 -20.45
Feb 27, 2026 -20.62
Feb 26, 2026 -20.24
Feb 25, 2026 -18.71
Feb 24, 2026 -17.61
Feb 23, 2026 -17.26
Feb 20, 2026 -17.50
Feb 19, 2026 -18.47
Feb 18, 2026 -18.50
Feb 17, 2026 -18.79
Feb 13, 2026 -18.90
Feb 12, 2026 -18.71
Feb 11, 2026 -19.52
Feb 10, 2026 -19.52
Feb 9, 2026 -19.30
Feb 6, 2026 -19.22
Feb 5, 2026 -19.06
Feb 4, 2026 -19.03
Feb 3, 2026 -18.90
Feb 2, 2026 -18.60
Jan 30, 2026 -18.20
Jan 29, 2026 -17.93
Jan 28, 2026 -17.85
Jan 27, 2026 -18.33
Jan 26, 2026 -18.92
Jan 23, 2026 -19.54
Jan 22, 2026 -20.27
Jan 21, 2026 -20.27
Jan 20, 2026 -19.89
Jan 16, 2026 -20.08
Jan 15, 2026 -20.88
Jan 14, 2026 -21.26
Jan 13, 2026 -21.58
Jan 12, 2026 -21.85
Jan 9, 2026 -21.93
Jan 8, 2026 -21.18
Jan 7, 2026 -21.26
Jan 6, 2026 -21.29
Jan 5, 2026 -21.53
Jan 2, 2026 -21.45
Dec 31, 2025 -21.21
Dec 30, 2025 -80.33
Dec 29, 2025 -83.31
Dec 26, 2025 -84.14
Dec 24, 2025 -83.52
Dec 23, 2025 -82.59
Dec 22, 2025 -81.46
Dec 19, 2025 -80.12
Dec 18, 2025 -82.59
Dec 17, 2025 -83.00
Dec 16, 2025 -84.55
Dec 15, 2025 -85.16
Dec 12, 2025 -85.06
Dec 11, 2025 -86.91
Dec 10, 2025 -86.09
Dec 9, 2025 -85.37
Dec 8, 2025 -83.72
Dec 5, 2025 -81.66
Dec 4, 2025 -76.83
Dec 3, 2025 -76.72
Dec 2, 2025 -76.62
Dec 1, 2025 -78.47
Nov 28, 2025 -77.14
Nov 26, 2025 -75.90
Nov 25, 2025 -74.25
Nov 24, 2025 -71.27
Nov 21, 2025 -68.90
Nov 20, 2025 -67.98
Nov 19, 2025 -65.92
Nov 18, 2025 -63.65
Nov 17, 2025 -62.52
Nov 14, 2025 -61.59
Nov 13, 2025 -60.87
Nov 12, 2025 -62.31
Nov 11, 2025 -64.06
Nov 10, 2025 -65.51
Nov 7, 2025 -62.83
Nov 6, 2025 -63.96
Nov 5, 2025 -76.31
Nov 4, 2025 -72.92
Nov 3, 2025 -76.93
Oct 31, 2025 -76.00
Oct 30, 2025 -75.28
Oct 29, 2025 -72.50
Oct 28, 2025 -70.14
Oct 27, 2025 -71.37
Oct 24, 2025 -73.84
Oct 23, 2025 -71.17
Oct 22, 2025 -71.58
Oct 21, 2025 -72.30
Oct 20, 2025 -70.55
Oct 17, 2025 -68.90
Oct 16, 2025 -69.11
Oct 15, 2025 -71.58
Oct 14, 2025 -73.33
Oct 13, 2025 -73.43
Oct 10, 2025 -72.61
Oct 9, 2025 -75.18
Oct 8, 2025 -76.93
Oct 7, 2025 -75.90
Oct 6, 2025 -77.44
Oct 3, 2025 -78.27
Oct 2, 2025 -78.06
Oct 1, 2025 -80.02
Sep 30, 2025 -84.14
Sep 29, 2025 75.24
Sep 26, 2025 77.28
Sep 25, 2025 76.93
Sep 24, 2025 79.59
Sep 23, 2025 75.15
Sep 22, 2025 77.37
Sep 19, 2025 75.32
Sep 18, 2025 74.70
Sep 17, 2025 74.79
Sep 16, 2025 75.41
Sep 15, 2025 75.86
Sep 12, 2025 76.84
Sep 11, 2025 77.55
Sep 10, 2025 76.39
Sep 9, 2025 75.77
Sep 8, 2025 76.12
Sep 5, 2025 76.39
Sep 4, 2025 75.59
Sep 3, 2025 76.57
Sep 2, 2025 77.59
Aug 29, 2025 78.97
Aug 28, 2025 78.62
Aug 27, 2025 77.28
Aug 26, 2025 76.88
Aug 25, 2025 77.19
Aug 22, 2025 78.35
Aug 21, 2025 77.01
Aug 20, 2025 78.35
Aug 19, 2025 74.79
Aug 18, 2025 69.90
Aug 15, 2025 69.45
Aug 14, 2025 69.27
Aug 13, 2025 69.99
Aug 12, 2025 70.07
Aug 11, 2025 70.96
Aug 8, 2025 73.46
Aug 7, 2025 71.05
Aug 6, 2025 63.22
Aug 5, 2025 64.38
Aug 4, 2025 64.11
Aug 1, 2025 64.38
Jul 31, 2025 65.80
Jul 30, 2025 64.74
Jul 29, 2025 65.54
Jul 28, 2025 68.29
Jul 25, 2025 68.56
Jul 24, 2025 67.05
Jul 23, 2025 67.76
Jul 22, 2025 65.36
Jul 21, 2025 65.36
Jul 18, 2025 65.76
Jul 17, 2025 67.67
Jul 16, 2025 67.58
Jul 15, 2025 67.58
Jul 14, 2025 68.12
Jul 11, 2025 69.54
Jul 10, 2025 70.43
Jul 9, 2025 69.36
Jul 8, 2025 66.96
Jul 7, 2025 65.89
Jul 3, 2025 63.67
Jul 2, 2025 62.33
Jul 1, 2025 62.33
Jun 30, 2025 61.62
Jun 27, 2025 15.22
Jun 26, 2025 15.31
Jun 25, 2025 15.02
Jun 24, 2025 15.28
Jun 23, 2025 15.10
Jun 20, 2025 15.02
Jun 18, 2025 15.02
Jun 17, 2025 14.79
Jun 16, 2025 14.81
Jun 13, 2025 14.57
Jun 12, 2025 14.46
Jun 11, 2025 14.77
Jun 10, 2025 14.81
Jun 9, 2025 14.70
Jun 6, 2025 14.88
Jun 5, 2025 15.33
Jun 4, 2025 15.37
Jun 3, 2025 15.35
Jun 2, 2025 14.88
May 30, 2025 15.53
May 29, 2025 15.48
May 28, 2025 15.44
May 27, 2025 15.64
May 23, 2025 15.66
May 22, 2025 16.18
May 21, 2025 15.33
May 20, 2025 15.39
May 19, 2025 15.86
May 16, 2025 15.06
May 15, 2025 14.81
May 14, 2025 14.66
May 13, 2025 14.81
May 12, 2025 14.73
May 9, 2025 14.66
May 8, 2025 14.77
May 7, 2025 14.46
May 6, 2025 15.39
May 5, 2025 15.42
May 2, 2025 15.35
May 1, 2025 14.88
Apr 30, 2025 14.39
Apr 29, 2025 14.10
Apr 28, 2025 13.16
Apr 25, 2025 13.39
Apr 24, 2025 13.45
Apr 23, 2025 13.54
Apr 22, 2025 13.98
Apr 21, 2025 13.39
Apr 17, 2025 14.05
Apr 16, 2025 14.15
Apr 15, 2025 14.23
Apr 14, 2025 13.99
Apr 11, 2025 14.84
Apr 10, 2025 14.21
Apr 9, 2025 14.55
Apr 8, 2025 13.41
Apr 7, 2025 13.50
Apr 4, 2025 13.83
Apr 3, 2025 14.21
Apr 2, 2025 14.55
Apr 1, 2025 14.37
Mar 31, 2025 13.90
Mar 28, 2025 6.63
Mar 27, 2025 6.74
Mar 26, 2025 6.46
Mar 25, 2025 5.91
Mar 24, 2025 5.88
Mar 21, 2025 5.70
Mar 20, 2025 5.66
Mar 19, 2025 5.66
Mar 18, 2025 5.52
Mar 17, 2025 5.32
Mar 14, 2025 5.30
Mar 13, 2025 5.14
Mar 12, 2025 5.18
Mar 11, 2025 4.89
Mar 10, 2025 4.94
Mar 7, 2025 5.52
Mar 6, 2025 5.57
Mar 5, 2025 5.08
Mar 4, 2025 5.01
Mar 3, 2025 5.10
Feb 28, 2025 5.18
Feb 27, 2025 5.24
Feb 26, 2025 5.49
Feb 25, 2025 4.96
Feb 24, 2025 4.39
Feb 21, 2025 10.45
Feb 20, 2025 11.14
Feb 19, 2025 11.05
Feb 18, 2025 11.05
Feb 14, 2025 10.24
Feb 13, 2025 10.65
Feb 12, 2025 10.69
Feb 11, 2025 10.44
Feb 10, 2025 10.25
Feb 7, 2025 9.54
Feb 6, 2025 9.79
Feb 5, 2025 10.24
Feb 4, 2025 10.48
Feb 3, 2025 10.64
Jan 31, 2025 10.83
Jan 30, 2025 10.84
Jan 29, 2025 11.17
Jan 28, 2025 10.38
Jan 27, 2025 11.14
Jan 24, 2025 11.32
Jan 23, 2025 11.86
Jan 22, 2025 11.59
Jan 21, 2025 11.50
Jan 17, 2025 12.26
Jan 16, 2025 12.56
Jan 15, 2025 12.35
Jan 14, 2025 11.39
Jan 13, 2025 10.68
Jan 10, 2025 10.75
Jan 8, 2025 10.96
Jan 7, 2025 10.61
Jan 6, 2025 10.82
Jan 3, 2025 10.89
Jan 2, 2025 10.91
Dec 31, 2024 10.88
Dec 30, 2024 -10.63
Dec 27, 2024 -11.15
Dec 26, 2024 -10.95
Dec 24, 2024 -10.51
Dec 23, 2024 -10.44
Dec 20, 2024 -10.52
Dec 19, 2024 -10.69
Dec 18, 2024 -10.61
Dec 17, 2024 -10.80
Dec 16, 2024 -10.69
Dec 13, 2024 -9.49
Dec 12, 2024 -9.45
Dec 11, 2024 -9.52
Dec 10, 2024 -9.41
Dec 9, 2024 -9.26
Dec 6, 2024 -8.79
Dec 5, 2024 -8.43
Dec 4, 2024 -8.28
Dec 3, 2024 -8.36
Dec 2, 2024 -8.69
Nov 29, 2024 -8.94
Nov 27, 2024 -8.98
Nov 26, 2024 -9.05
Nov 25, 2024 -9.15
Nov 22, 2024 -9.55
Nov 21, 2024 -9.63
Nov 20, 2024 -9.38
Nov 19, 2024 -9.23
Nov 18, 2024 -9.06
Nov 15, 2024 -10.05
Nov 14, 2024 -10.33
Nov 13, 2024 -11.05
Nov 12, 2024 -11.10
Nov 11, 2024 -10.23
Nov 8, 2024 -9.51
Nov 7, 2024 -9.34
Nov 6, 2024 -9.34
Nov 5, 2024 -8.71
Nov 4, 2024 -8.16
Nov 1, 2024 -7.94
Oct 31, 2024 -7.83
Oct 30, 2024 -7.87
Oct 29, 2024 -7.94
Oct 28, 2024 -8.01
Oct 25, 2024 -7.88
Oct 24, 2024 -8.01
Oct 23, 2024 -7.85
Oct 22, 2024 -7.69
Oct 21, 2024 -7.73
Oct 18, 2024 -7.85
Oct 17, 2024 -8.01
Oct 16, 2024 -8.07
Oct 15, 2024 -7.99
Oct 14, 2024 -8.10
Oct 11, 2024 -8.17
Oct 10, 2024 -8.21
Oct 9, 2024 -8.07
Oct 8, 2024 -8.05
Oct 7, 2024 -8.16
Oct 4, 2024 -8.28
Oct 3, 2024 -8.18
Oct 2, 2024 -8.14
Oct 1, 2024 -7.96
Sep 30, 2024 -8.27
Sep 27, 2024 -76.27
Sep 26, 2024 -76.21
Sep 25, 2024 -78.61
Sep 24, 2024 -102.46
Sep 23, 2024 -103.11
Sep 20, 2024 -104.27
Sep 19, 2024 -105.57
Sep 18, 2024 -105.57
Sep 17, 2024 -107.64
Sep 16, 2024 -110.11
Sep 13, 2024 -107.25
Sep 12, 2024 -108.03
Sep 11, 2024 -108.03
Sep 10, 2024 -107.25
Sep 9, 2024 -110.75
Sep 6, 2024 -107.77
Sep 5, 2024 -108.55
Sep 4, 2024 -107.38
Sep 3, 2024 -104.40
Aug 30, 2024 -105.70
Aug 29, 2024 -106.61
Aug 28, 2024 -104.14
Aug 27, 2024 -104.40
Aug 26, 2024 -104.92
Aug 23, 2024 -106.09
Aug 22, 2024 -104.27
Aug 21, 2024 -105.57
Aug 20, 2024 -104.27
Aug 19, 2024 -107.64
Aug 16, 2024 -111.14
Aug 15, 2024 -111.01
Aug 14, 2024 -111.01
Aug 13, 2024 -111.01
Aug 12, 2024 -107.77
Aug 9, 2024 -108.03
Aug 8, 2024 -109.98
Aug 7, 2024 -109.59
Aug 6, 2024 -95.59
Aug 5, 2024 -92.87
Aug 2, 2024 -96.11
Aug 1, 2024 -99.99
Jul 31, 2024 -101.42
Jul 30, 2024 -100.64
Jul 29, 2024 -98.83
Jul 26, 2024 -100.12
Jul 25, 2024 -99.48
Jul 24, 2024 -100.12
Jul 23, 2024 -102.46
Jul 22, 2024 -101.03
Jul 19, 2024 -99.09
Jul 18, 2024 -101.29
Jul 17, 2024 -101.29
Jul 16, 2024 -101.16
Jul 15, 2024 -99.22
Jul 12, 2024 -96.36
Jul 11, 2024 -95.85
Jul 10, 2024 -92.09
Jul 9, 2024 -91.70
Jul 8, 2024 -92.99
Jul 5, 2024 -93.25
Jul 3, 2024 -92.61
Jul 2, 2024 -90.27
Jul 1, 2024 -90.14
Jun 28, 2024 13.29
Jun 27, 2024 12.38
Jun 26, 2024 10.98
Jun 25, 2024 11.03
Jun 24, 2024 11.10
Jun 21, 2024 11.17
Jun 20, 2024 10.98
Jun 18, 2024 11.94
Jun 17, 2024 11.88
Jun 14, 2024 11.67
Jun 13, 2024 11.58
Jun 12, 2024 11.35
Jun 11, 2024 10.59
Jun 10, 2024 16.47
Jun 7, 2024 17.62
Jun 6, 2024 17.69
Jun 5, 2024 18.32
Jun 4, 2024 18.01
Jun 3, 2024 17.85
May 31, 2024 18.00
May 30, 2024 18.00
May 29, 2024 18.05
May 28, 2024 18.19
May 24, 2024 17.98
May 23, 2024 17.82
May 22, 2024 18.08
May 21, 2024 18.24
May 20, 2024 18.21
May 17, 2024 18.08
May 16, 2024 18.26
May 15, 2024 18.55
May 14, 2024 18.49
May 13, 2024 18.35
May 10, 2024 18.37
May 9, 2024 18.53
May 8, 2024 18.28
May 7, 2024 17.53
May 6, 2024 17.58
May 3, 2024 17.71
May 2, 2024 17.76
May 1, 2024 17.53
Apr 30, 2024 17.58
Apr 29, 2024 17.91
Apr 26, 2024 17.57
Apr 25, 2024 17.50
Apr 24, 2024 17.37
Apr 23, 2024 17.02
Apr 22, 2024 17.36
Apr 19, 2024 17.18
Apr 18, 2024 17.14
Apr 17, 2024 16.72
Apr 16, 2024 16.53
Apr 15, 2024 16.68
Apr 12, 2024 16.84
Apr 11, 2024 17.04
Apr 10, 2024 17.13
Apr 9, 2024 17.18
Apr 8, 2024 17.14
Apr 5, 2024 17.09
Apr 4, 2024 17.20
Apr 3, 2024 16.86
Apr 2, 2024 16.95
Apr 1, 2024 16.86
Mar 28, 2024 8.60
Mar 27, 2024 8.68
Mar 26, 2024 8.63
Mar 25, 2024 8.82
Mar 22, 2024 6.89
Mar 21, 2024 7.21
Mar 20, 2024 7.07
Mar 19, 2024 6.58
Mar 18, 2024 6.69
Mar 15, 2024 6.88
Mar 14, 2024 6.92
Mar 13, 2024 6.67
Mar 12, 2024 6.56
Mar 11, 2024 6.53
Mar 8, 2024 6.63
Mar 7, 2024 6.58
Mar 6, 2024 6.60
Mar 5, 2024 6.95
Mar 4, 2024 7.02
Mar 1, 2024 7.49
Feb 29, 2024 7.56
Feb 28, 2024 7.49
Feb 27, 2024 7.58
Feb 26, 2024 7.29
Feb 23, 2024 7.32
Feb 22, 2024 7.17
Feb 21, 2024 7.36
Feb 20, 2024 7.32
Feb 16, 2024 7.45
Feb 15, 2024 7.36
Feb 14, 2024 7.13
Feb 13, 2024 7.11
Feb 12, 2024 7.36
Feb 9, 2024 7.13
Feb 8, 2024 7.21
Feb 7, 2024 7.47
Feb 6, 2024 7.36
Feb 5, 2024 7.31
Feb 2, 2024 7.68
Feb 1, 2024 7.71
Jan 31, 2024 7.55
Jan 30, 2024 7.52
Jan 29, 2024 7.57
Jan 26, 2024 7.43
Jan 25, 2024 7.45
Jan 24, 2024 7.37
Jan 23, 2024 7.47
Jan 22, 2024 7.17
Jan 19, 2024 7.15
Jan 18, 2024 7.20
Jan 17, 2024 7.08
Jan 16, 2024 7.15
Jan 12, 2024 7.17
Jan 11, 2024 7.12
Jan 10, 2024 7.19
Jan 9, 2024 7.27
Jan 8, 2024 7.30
Jan 5, 2024 7.38
Jan 4, 2024 7.50
Jan 3, 2024 7.48
Jan 2, 2024 7.68
Dec 29, 2023 3.16
Dec 28, 2023 3.18
Dec 27, 2023 3.20
Dec 26, 2023 3.17
Dec 22, 2023 3.04
Dec 21, 2023 2.97
Dec 20, 2023 2.94
Dec 19, 2023 2.98
Dec 18, 2023 3.00
Dec 15, 2023 2.91
Dec 14, 2023 3.03
Dec 13, 2023 3.23
Dec 12, 2023 3.61
Dec 11, 2023 3.58
Dec 8, 2023 3.59
Dec 7, 2023 3.55
Dec 6, 2023 3.55
Dec 5, 2023 3.59
Dec 4, 2023 3.60
Dec 1, 2023 3.69
Nov 30, 2023 3.59
Nov 29, 2023 3.62
Nov 28, 2023 3.58
Nov 27, 2023 3.60
Nov 24, 2023 3.62
Nov 22, 2023 3.63
Nov 21, 2023 3.71
Nov 20, 2023 3.80
Nov 17, 2023 3.82
Nov 16, 2023 3.61
Nov 15, 2023 3.74
Nov 14, 2023 3.74
Nov 13, 2023 3.79
Nov 10, 2023 3.79
Nov 9, 2023 4.04
Nov 8, 2023 4.93
Nov 7, 2023 4.20
Nov 6, 2023 4.25
Nov 3, 2023 4.59
Nov 2, 2023 4.78
Nov 1, 2023 4.79
Oct 31, 2023 4.62
Oct 30, 2023 4.74
Oct 27, 2023 4.79
Oct 26, 2023 4.78
Oct 25, 2023 4.86
Oct 24, 2023 4.86
Oct 23, 2023 4.83
Oct 20, 2023 4.71
Oct 19, 2023 4.78
Oct 18, 2023 4.90
Oct 17, 2023 4.98
Oct 16, 2023 4.96
Oct 13, 2023 5.06
Oct 12, 2023 5.23
Oct 11, 2023 5.50
Oct 10, 2023 5.58
Oct 9, 2023 5.33
Oct 6, 2023 5.31
Oct 5, 2023 5.38
Oct 4, 2023 5.25
Oct 3, 2023 5.26
Oct 2, 2023 5.36
Sep 29, 2023 7.24
Sep 28, 2023 6.88
Sep 27, 2023 6.79
Sep 26, 2023 6.60
Sep 25, 2023 6.84
Sep 22, 2023 6.69
Sep 21, 2023 6.48
Sep 20, 2023 6.66
Sep 19, 2023 6.26
Sep 18, 2023 6.39
Sep 15, 2023 6.32
Sep 14, 2023 6.47
Sep 13, 2023 6.87
Sep 12, 2023 7.34
Sep 11, 2023 7.00
Sep 8, 2023 7.01
Sep 7, 2023 6.99
Sep 6, 2023 7.08
Sep 5, 2023 7.22
Sep 1, 2023 7.29
Aug 31, 2023 7.25
Aug 30, 2023 7.30
Aug 29, 2023 7.02
Aug 28, 2023 7.07
Aug 25, 2023 7.04
Aug 24, 2023 7.04
Aug 23, 2023 6.90
Aug 22, 2023 7.04
Aug 21, 2023 7.01
Aug 18, 2023 7.02
Aug 17, 2023 6.69
Aug 16, 2023 6.41
Aug 15, 2023 6.41
Aug 14, 2023 6.51
Aug 11, 2023 6.32
Aug 10, 2023 6.16
Aug 9, 2023 6.53
Aug 8, 2023 5.69
Aug 7, 2023 5.96
Aug 4, 2023 5.82
Aug 3, 2023 5.78
Aug 2, 2023 5.79
Aug 1, 2023 5.67
Jul 31, 2023 5.76
Jul 28, 2023 5.73
Jul 27, 2023 5.69
Jul 26, 2023 5.70
Jul 25, 2023 5.79
Jul 24, 2023 5.72
Jul 21, 2023 5.91
Jul 20, 2023 5.94
Jul 19, 2023 5.60
Jul 18, 2023 5.52
Jul 17, 2023 5.72
Jul 14, 2023 5.74
Jul 13, 2023 5.84
Jul 12, 2023 5.89
Jul 11, 2023 5.90
Jul 10, 2023 6.13
Jul 7, 2023 5.77
Jul 6, 2023 5.77
Jul 5, 2023 5.87
Jul 3, 2023 5.99
Jun 30, 2023 6.07
Jun 29, 2023 8.44
Jun 28, 2023 8.63
Jun 27, 2023 8.35
Jun 26, 2023 8.30
Jun 23, 2023 8.49
Jun 22, 2023 8.71
Jun 21, 2023 8.71
Jun 20, 2023 8.86
Jun 16, 2023 9.02
Jun 15, 2023 9.28
Jun 14, 2023 9.64
Jun 13, 2023 9.60
Jun 12, 2023 10.21
Jun 9, 2023 10.39
Jun 8, 2023 9.76
Jun 7, 2023 9.28
Jun 6, 2023 9.40
Jun 5, 2023 9.71
Jun 2, 2023 9.82
Jun 1, 2023 9.35
May 31, 2023 9.02
May 30, 2023 9.20
May 26, 2023 9.23
May 25, 2023 9.29
May 24, 2023 9.65
May 23, 2023 9.72
May 22, 2023 10.11
May 19, 2023 9.99
May 18, 2023 10.25
May 17, 2023 10.35
May 16, 2023 10.17
May 15, 2023 9.83
May 12, 2023 9.82
May 11, 2023 9.28
May 10, 2023 8.90
May 9, 2023 9.09
May 8, 2023 7.79
May 5, 2023 7.94
May 4, 2023 7.92
May 3, 2023 8.02
May 2, 2023 8.04
May 1, 2023 7.92
Apr 28, 2023 8.02
Apr 27, 2023 7.98
Apr 26, 2023 7.85
Apr 25, 2023 8.00
Apr 24, 2023 8.28
Apr 21, 2023 8.20
Apr 20, 2023 8.16
Apr 19, 2023 8.28
Apr 18, 2023 8.16
Apr 17, 2023 8.30
Apr 14, 2023 8.00
Apr 13, 2023 7.94
Apr 12, 2023 8.13
Apr 11, 2023 8.01
Apr 10, 2023 8.02
Apr 6, 2023 7.71
Apr 5, 2023 7.98
Apr 4, 2023 7.97
Apr 3, 2023 8.35
Mar 31, 2023 8.37
Mar 30, 2023 17.80
Mar 29, 2023 18.02
Mar 28, 2023 17.65
Mar 27, 2023 18.13
Mar 24, 2023 18.32
Mar 23, 2023 18.33
Mar 22, 2023 19.39
Mar 21, 2023 20.02
Mar 20, 2023 18.77
Mar 17, 2023 18.86
Mar 16, 2023 19.81
Mar 15, 2023 20.00
Mar 14, 2023 20.31
Mar 13, 2023 19.52
Mar 10, 2023 19.45
Mar 9, 2023 18.27
Mar 8, 2023 18.86
Mar 7, 2023 17.99
Mar 6, 2023 17.24
Mar 3, 2023 17.36
Mar 2, 2023 16.94
Mar 1, 2023 17.24
Feb 28, 2023 17.04
Feb 27, 2023 16.88
Feb 24, 2023 17.42
Feb 23, 2023 17.61
Feb 22, 2023 17.96
Feb 21, 2023 18.45
Feb 17, 2023 19.03
Feb 16, 2023 19.66
Feb 15, 2023 18.66
Feb 14, 2023 18.19
Feb 13, 2023 16.82
Feb 10, 2023 16.79
Feb 9, 2023 16.71
Feb 8, 2023 17.03
Feb 7, 2023 17.25
Feb 6, 2023 17.04
Feb 3, 2023 17.87
Feb 2, 2023 17.80
Feb 1, 2023 18.07
Jan 31, 2023 17.73
Jan 30, 2023 18.33
Jan 27, 2023 19.36
Jan 26, 2023 19.87
Jan 25, 2023 20.36
Jan 24, 2023 20.43
Jan 23, 2023 20.50
Jan 20, 2023 21.12
Jan 19, 2023 21.06
Jan 18, 2023 20.87
Jan 17, 2023 20.97
Jan 13, 2023 21.22
Jan 12, 2023 20.78
Jan 11, 2023 21.08
Jan 10, 2023 20.19
Jan 9, 2023 18.40
Jan 6, 2023 18.58
Jan 5, 2023 17.80
Jan 4, 2023 17.37
Jan 3, 2023 17.07
Dec 30, 2022 28.69
Dec 29, 2022 28.20
Dec 28, 2022 27.85
Dec 27, 2022 27.55
Dec 23, 2022 29.55
Dec 22, 2022 30.01
Dec 21, 2022 29.68
Dec 20, 2022 29.47
Dec 19, 2022 29.04
Dec 16, 2022 31.43
Dec 15, 2022 30.82
Dec 14, 2022 30.72
Dec 13, 2022 29.90
Dec 12, 2022 30.29
Dec 9, 2022 28.82
Dec 8, 2022 28.99
Dec 7, 2022 29.83
Dec 6, 2022 28.41
Dec 5, 2022 29.43
Dec 2, 2022 28.26
Dec 1, 2022 27.12
Nov 30, 2022 27.23
Nov 29, 2022 26.15
Nov 28, 2022 26.13
Nov 25, 2022 25.89
Nov 23, 2022 27.08
Nov 22, 2022 26.30
Nov 21, 2022 25.83
Nov 18, 2022 24.32
Nov 17, 2022 23.80
Nov 16, 2022 23.82
Nov 15, 2022 23.71
Nov 14, 2022 25.20
Nov 11, 2022 25.20
Nov 10, 2022 23.86
Nov 9, 2022 22.25
Nov 8, 2022 19.71
Nov 7, 2022 19.17
Nov 4, 2022 21.09
Nov 3, 2022 21.32
Nov 2, 2022 21.60
Nov 1, 2022 22.79
Oct 31, 2022 22.29
Oct 28, 2022 22.06
Oct 27, 2022 21.73
Oct 26, 2022 21.97
Oct 25, 2022 21.06
Oct 24, 2022 20.93
Oct 21, 2022 21.93
Oct 20, 2022 21.02
Oct 19, 2022 21.39
Oct 18, 2022 21.43
Oct 17, 2022 23.39
Oct 14, 2022 22.74
Oct 13, 2022 22.77
Oct 12, 2022 21.34
Oct 11, 2022 21.37
Oct 10, 2022 21.26
Oct 7, 2022 22.01
Oct 6, 2022 22.40
Oct 5, 2022 23.35
Oct 4, 2022 23.86
Oct 3, 2022 24.02
Sep 30, 2022 23.26
Sep 29, 2022 36.68
Sep 28, 2022 37.60
Sep 27, 2022 36.59
Sep 26, 2022 35.79
Sep 23, 2022 36.06
Sep 22, 2022 36.74
Sep 21, 2022 38.37
Sep 20, 2022 38.73
Sep 19, 2022 40.33
Sep 16, 2022 40.00
Sep 15, 2022 41.57
Sep 14, 2022 40.77
Sep 13, 2022 38.79
Sep 12, 2022 40.42
Sep 9, 2022 39.88
Sep 8, 2022 37.96
Sep 7, 2022 36.44
Sep 6, 2022 36.12
Sep 2, 2022 38.40
Sep 1, 2022 37.30
Aug 31, 2022 39.11
Aug 30, 2022 37.54
Aug 29, 2022 40.62
Aug 26, 2022 40.80
Aug 25, 2022 42.43
Aug 24, 2022 43.35
Aug 23, 2022 43.35
Aug 22, 2022 40.65
Aug 19, 2022 41.72
Aug 18, 2022 41.69
Aug 17, 2022 38.96
Aug 16, 2022 38.46
Aug 15, 2022 39.47
Aug 12, 2022 40.12
Aug 11, 2022 37.42
Aug 10, 2022 37.18
Aug 9, 2022 36.06
Aug 8, 2022 41.19
Aug 5, 2022 40.98
Aug 4, 2022 39.41
Aug 3, 2022 41.07
Aug 2, 2022 42.52
Aug 1, 2022 41.37
Jul 29, 2022 40.48
Jul 28, 2022 40.33
Jul 27, 2022 40.62
Jul 26, 2022 39.26
Jul 25, 2022 41.28
Jul 22, 2022 36.74
Jul 21, 2022 36.56
Jul 20, 2022 36.47
Jul 19, 2022 34.87
Jul 18, 2022 35.73
Jul 15, 2022 36.62
Jul 14, 2022 35.29
Jul 13, 2022 33.45
Jul 12, 2022 29.15
Jul 11, 2022 26.60
Jul 8, 2022 22.27
Jul 7, 2022 17.64
Jul 6, 2022 14.38
Jul 5, 2022 15.15
Jul 1, 2022 16.37
Jun 30, 2022 16.64
Jun 29, 2022 59.69
Jun 28, 2022 63.56
Jun 27, 2022 64.42
Jun 24, 2022 63.34
Jun 23, 2022 63.34
Jun 22, 2022 64.63
Jun 21, 2022 64.09
Jun 17, 2022 64.74
Jun 16, 2022 63.45
Jun 15, 2022 68.60
Jun 14, 2022 69.57
Jun 13, 2022 68.17
Jun 10, 2022 70.21
Jun 9, 2022 71.07
Jun 8, 2022 72.90
Jun 7, 2022 73.65
Jun 6, 2022 72.90
Jun 3, 2022 72.58
Jun 2, 2022 69.68
Jun 1, 2022 71.72
May 31, 2022 67.53
May 27, 2022 66.99
May 26, 2022 64.63
May 25, 2022 63.99
May 24, 2022 60.01
May 23, 2022 63.13
May 20, 2022 64.74
May 19, 2022 63.45
May 18, 2022 64.31
May 17, 2022 66.13
May 16, 2022 64.42
May 13, 2022 63.56
May 12, 2022 61.95
May 11, 2022 65.27
May 10, 2022 71.39
May 9, 2022 73.43
May 6, 2022 77.62
May 5, 2022 78.05
May 4, 2022 78.80
May 3, 2022 79.77
May 2, 2022 74.40
Apr 29, 2022 66.56
Apr 28, 2022 65.49
Apr 27, 2022 66.35
Apr 26, 2022 60.66
Apr 25, 2022 63.77
Apr 22, 2022 68.82
Apr 21, 2022 71.18
Apr 20, 2022 77.30
Apr 19, 2022 64.09
Apr 18, 2022 63.34
Apr 14, 2022 62.38
Apr 13, 2022 62.27
Apr 12, 2022 62.05
Apr 11, 2022 60.44
Apr 8, 2022 56.26
Apr 7, 2022 59.05
Apr 6, 2022 60.98
Apr 5, 2022 62.59
Apr 4, 2022 62.48
Apr 1, 2022 63.56
Mar 31, 2022 63.77
Mar 30, 2022 -109.52
Mar 29, 2022 -109.94
Mar 28, 2022 -117.49
Mar 25, 2022 -114.76
Mar 24, 2022 -114.55
Mar 23, 2022 -117.70
Mar 22, 2022 -109.52
Mar 21, 2022 -116.02
Mar 18, 2022 -114.13
Mar 17, 2022 -123.37
Mar 16, 2022 -114.55
Mar 15, 2022 -104.80
Mar 14, 2022 -116.65
Mar 11, 2022 -109.52
Mar 10, 2022 -96.51
Mar 9, 2022 -87.48
Mar 8, 2022 -87.28
Mar 7, 2022 -77.41
Mar 4, 2022 -62.30
Mar 3, 2022 -62.51
Mar 2, 2022 -60.42
Mar 1, 2022 -59.79
Feb 28, 2022 -60.63
Feb 25, 2022 -60.21
Feb 24, 2022 -57.06
Feb 23, 2022 -57.27
Feb 22, 2022 -58.95
Feb 18, 2022 -58.74
Feb 17, 2022 -58.32
Feb 16, 2022 -60.63
Feb 15, 2022 -57.27
Feb 14, 2022 -57.06
Feb 11, 2022 -57.06
Feb 10, 2022 -56.43
Feb 9, 2022 -58.95
Feb 8, 2022 -58.32
Feb 7, 2022 -58.53
Feb 4, 2022 -59.16
Feb 3, 2022 -59.16
Feb 2, 2022 -59.37
Feb 1, 2022 -64.19
Jan 31, 2022 -63.98
Jan 28, 2022 -57.69
Jan 27, 2022 -54.96
Jan 26, 2022 -57.90
Jan 25, 2022 -61.04
Jan 24, 2022 -60.84
Jan 21, 2022 -61.88
Jan 20, 2022 -62.93
Jan 19, 2022 -64.40
Jan 18, 2022 -64.82
Jan 14, 2022 -68.18
Jan 13, 2022 -66.08
Jan 12, 2022 -67.97
Jan 11, 2022 -66.92
Jan 10, 2022 -66.71
Jan 7, 2022 -69.23
Jan 6, 2022 -71.33
Jan 5, 2022 -69.23
Jan 4, 2022 -71.54
Jan 3, 2022 -73.64
Dec 31, 2021 -69.23
Dec 30, 2021 -18.84
Dec 29, 2021 -19.71
Dec 28, 2021 -18.75
Dec 27, 2021 -16.78
Dec 23, 2021 -17.39
Dec 22, 2021 -17.74
Dec 21, 2021 -18.08
Dec 20, 2021 -16.63
Dec 17, 2021 -17.27
Dec 16, 2021 -16.63
Dec 15, 2021 -17.33
Dec 14, 2021 -17.45
Dec 13, 2021 -17.68
Dec 10, 2021 -17.62
Dec 9, 2021 -18.84
Dec 8, 2021 -18.84
Dec 7, 2021 -18.20
Dec 6, 2021 -17.85
Dec 3, 2021 -18.78
Dec 2, 2021 -18.78
Dec 1, 2021 -18.72
Nov 30, 2021 -19.59
Nov 29, 2021 -20.64
Nov 26, 2021 -21.40
Nov 24, 2021 -22.33
Nov 23, 2021 -21.28
Nov 22, 2021 -21.34
Nov 19, 2021 -21.11
Nov 18, 2021 -21.86
Nov 17, 2021 -22.91
Nov 16, 2021 -25.17
Nov 15, 2021 -26.04
Nov 12, 2021 -26.92
Nov 11, 2021 -26.63
Nov 10, 2021 -24.24
Nov 9, 2021 -25.81
Nov 8, 2021 -24.13
Nov 5, 2021 -22.27
Nov 4, 2021 -22.21
Nov 3, 2021 -21.98
Nov 2, 2021 -21.69
Nov 1, 2021 -22.44
Oct 29, 2021 -22.21
Oct 28, 2021 -21.74
Oct 27, 2021 -22.21
Oct 26, 2021 -22.33
Oct 25, 2021 -21.16
Oct 22, 2021 -19.54
Oct 21, 2021 -19.13
Oct 20, 2021 -19.48
Oct 19, 2021 -19.48
Oct 18, 2021 -19.54
Oct 15, 2021 -19.71
Oct 14, 2021 -19.83
Oct 13, 2021 -20.00
Oct 12, 2021 -20.29
Oct 11, 2021 -20.12
Oct 8, 2021 -21.11
Oct 7, 2021 -21.86
Oct 6, 2021 -20.70
Oct 5, 2021 -21.51
Oct 4, 2021 -21.11
Oct 1, 2021 -21.11
Sep 30, 2021 -19.83
Sep 29, 2021 -11.61
Sep 28, 2021 -11.64
Sep 27, 2021 -12.14
Sep 24, 2021 -12.11
Sep 23, 2021 -11.99
Sep 22, 2021 -12.11
Sep 21, 2021 -11.67
Sep 20, 2021 -11.55
Sep 17, 2021 -10.89
Sep 16, 2021 -11.17
Sep 15, 2021 -10.86
Sep 14, 2021 -10.83
Sep 13, 2021 -11.80
Sep 10, 2021 -11.89
Sep 9, 2021 -12.24
Sep 8, 2021 -12.71
Sep 7, 2021 -12.93
Sep 3, 2021 -12.77
Sep 2, 2021 -12.52
Sep 1, 2021 -12.21
Aug 31, 2021 -12.27
Aug 30, 2021 -12.08
Aug 27, 2021 -12.11
Aug 26, 2021 -11.49
Aug 25, 2021 -12.05
Aug 24, 2021 -11.74
Aug 23, 2021 -10.51
Aug 20, 2021 -10.67
Aug 19, 2021 -10.14
Aug 18, 2021 -10.14
Aug 17, 2021 -10.36
Aug 16, 2021 -10.61
Aug 13, 2021 -10.48
Aug 12, 2021 -10.36
Aug 11, 2021 -11.14
Aug 10, 2021 -12.43
Aug 9, 2021 -11.89
Aug 6, 2021 -11.11
Aug 5, 2021 -10.89
Aug 4, 2021 -10.61
Aug 3, 2021 -10.86
Aug 2, 2021 -10.92
Jul 30, 2021 -11.02
Jul 29, 2021 -11.11
Jul 28, 2021 -10.95
Jul 27, 2021 -11.30
Jul 26, 2021 -11.42
Jul 23, 2021 -10.95
Jul 22, 2021 -11.02
Jul 21, 2021 -11.42
Jul 20, 2021 -10.95
Jul 19, 2021 -10.20
Jul 16, 2021 -10.14
Jul 15, 2021 -10.29
Jul 14, 2021 -10.42
Jul 13, 2021 -10.42
Jul 12, 2021 -11.42
Jul 9, 2021 -11.27
Jul 8, 2021 -10.51
Jul 7, 2021 -10.70
Jul 6, 2021 -11.11
Jul 2, 2021 -11.52
Jul 1, 2021 -12.30
Jun 30, 2021 -11.42
Jun 29, 2021 -8.25
Jun 28, 2021 -8.81
Jun 25, 2021 -9.05
Jun 24, 2021 -9.51
Jun 23, 2021 -9.89
Jun 22, 2021 -8.43
Jun 21, 2021 -8.47
Jun 18, 2021 -8.34
Jun 17, 2021 -7.86
Jun 16, 2021 -8.63
Jun 15, 2021 -8.70
Jun 14, 2021 -8.85
Jun 11, 2021 -8.98
Jun 10, 2021 -8.70
Jun 9, 2021 -9.00
Jun 8, 2021 -8.98
Jun 7, 2021 -9.67
Jun 4, 2021 -8.10
Jun 3, 2021 -8.19
Jun 2, 2021 -8.58
Jun 1, 2021 -8.92
May 28, 2021 -8.36
May 27, 2021 -8.03
May 26, 2021 -7.02
May 25, 2021 -6.79
May 24, 2021 -6.35
May 21, 2021 -6.26
May 20, 2021 -6.06
May 19, 2021 -5.82
May 18, 2021 -5.93
May 17, 2021 -5.91
May 14, 2021 -5.98
May 13, 2021 -4.94
May 12, 2021 -5.18
May 11, 2021 -5.34
May 10, 2021 -5.80
May 7, 2021 -6.02
May 6, 2021 -5.64
May 5, 2021 -6.04
May 4, 2021 -6.18
May 3, 2021 -6.40
Apr 30, 2021 -6.02
Apr 29, 2021 -6.64
Apr 28, 2021 -6.24
Apr 27, 2021 -6.20
Apr 26, 2021 -6.42
Apr 23, 2021 -6.22
Apr 22, 2021 -5.93
Apr 21, 2021 -6.09
Apr 20, 2021 -5.71
Apr 19, 2021 -6.51
Apr 16, 2021 -6.02
Apr 15, 2021 -7.06
Apr 14, 2021 -6.99
Apr 13, 2021 -7.35
Apr 12, 2021 -7.41
Apr 9, 2021 -6.76
Apr 8, 2021 -7.28
Apr 7, 2021 -7.90
Apr 6, 2021 -6.99
Apr 5, 2021 -5.60
Apr 1, 2021 -4.65
Mar 31, 2021 -5.40
Mar 30, 2021 -8.10
Mar 29, 2021 -8.68
Mar 26, 2021 -8.60
Mar 25, 2021 -6.79
Mar 24, 2021 -7.06
Mar 23, 2021 -6.53
Mar 22, 2021 -6.72
Mar 19, 2021 -6.79
Mar 18, 2021 -7.14
Mar 17, 2021 -7.22
Mar 16, 2021 -7.10
Mar 15, 2021 -7.18
Mar 12, 2021 -6.91
Mar 11, 2021 -6.87
Mar 10, 2021 -6.53
Mar 9, 2021 -7.06
Mar 8, 2021 -6.41
Mar 5, 2021 -6.10
Mar 4, 2021 -5.87
Mar 3, 2021 -5.99
Mar 2, 2021 -5.95
Mar 1, 2021 -6.18
Feb 26, 2021 -6.07
Feb 25, 2021 -6.53
Feb 24, 2021 -6.99
Feb 23, 2021 -7.37
Feb 22, 2021 -7.29
Feb 19, 2021 -7.14
Feb 18, 2021 -6.95
Feb 17, 2021 -8.29
Feb 16, 2021 -8.79
Feb 12, 2021 -8.02
Feb 11, 2021 -7.98
Feb 10, 2021 -8.18
Feb 9, 2021 -8.37
Feb 8, 2021 -7.56
Feb 5, 2021 -6.64
Feb 4, 2021 -6.56
Feb 3, 2021 -6.49
Feb 2, 2021 -6.87
Feb 1, 2021 -6.87
Jan 29, 2021 -6.45
Jan 28, 2021 -6.33
Jan 27, 2021 -5.95
Jan 26, 2021 -5.68
Jan 25, 2021 -5.68
Jan 22, 2021 -5.72
Jan 21, 2021 -5.60
Jan 20, 2021 -5.68
Jan 19, 2021 -5.64
Jan 15, 2021 -5.68
Jan 14, 2021 -5.80
Jan 13, 2021 -5.80
Jan 12, 2021 -5.80
Jan 11, 2021 -5.76
Jan 8, 2021 -5.95
Jan 7, 2021 -6.33
Jan 6, 2021 -6.26
Jan 5, 2021 -6.07
Jan 4, 2021 -5.87
Dec 31, 2020 -5.72
Dec 30, 2020 -11.36
Dec 29, 2020 -11.44
Dec 28, 2020 -12.04
Dec 24, 2020 -11.44
Dec 23, 2020 -11.36
Dec 22, 2020 -11.06
Dec 21, 2020 -11.96
Dec 18, 2020 -13.10
Dec 17, 2020 -12.87
Dec 16, 2020 -13.02
Dec 15, 2020 -13.10
Dec 14, 2020 -11.96
Dec 11, 2020 -12.79
Dec 10, 2020 -14.30
Dec 9, 2020 -12.95
Dec 8, 2020 -13.32
Dec 7, 2020 -11.96
Dec 4, 2020 -12.04
Dec 3, 2020 -11.29
Dec 2, 2020 -11.36
Dec 1, 2020 -10.83
Nov 30, 2020 -11.21
Nov 27, 2020 -11.74
Nov 25, 2020 -11.21
Nov 24, 2020 -12.57
Nov 23, 2020 -11.81
Nov 20, 2020 -10.76
Nov 19, 2020 -11.13
Nov 18, 2020 -12.19
Nov 17, 2020 -10.00
Nov 16, 2020 -10.00
Nov 13, 2020 -9.78
Nov 12, 2020 -9.62
Nov 11, 2020 -10.00
Nov 10, 2020 -10.08
Nov 9, 2020 -10.00
Nov 6, 2020 -9.74
Nov 5, 2020 -9.85
Nov 4, 2020 -6.39
Nov 3, 2020 -7.06
Nov 2, 2020 -6.15
Oct 30, 2020 -5.85
Oct 29, 2020 -5.62
Oct 28, 2020 -5.54
Oct 27, 2020 -6.39
Oct 26, 2020 -7.36
Oct 23, 2020 -8.12
Oct 22, 2020 -8.19
Oct 21, 2020 -8.19
Oct 20, 2020 -8.19
Oct 19, 2020 -8.08
Oct 16, 2020 -8.27
Oct 15, 2020 -8.57
Oct 14, 2020 -8.49
Oct 13, 2020 -8.57
Oct 12, 2020 -8.72
Oct 9, 2020 -8.87
Oct 8, 2020 -9.10
Oct 7, 2020 -8.57
Oct 6, 2020 -8.49
Oct 5, 2020 -8.79
Oct 2, 2020 -8.57
Oct 1, 2020 -8.19
Sep 30, 2020 -8.49
Sep 29, 2020 9.18
Sep 28, 2020 9.37
Sep 25, 2020 9.28
Sep 24, 2020 9.46
Sep 23, 2020 9.00
Sep 22, 2020 9.74
Sep 21, 2020 9.92
Sep 18, 2020 10.57
Sep 17, 2020 10.39
Sep 16, 2020 9.46
Sep 15, 2020 9.46
Sep 14, 2020 9.55
Sep 11, 2020 9.09
Sep 10, 2020 10.02
Sep 9, 2020 10.29
Sep 8, 2020 10.48
Sep 4, 2020 10.94
Sep 3, 2020 10.85
Sep 2, 2020 10.94
Sep 1, 2020 10.99
Aug 31, 2020 11.50
Aug 28, 2020 12.33
Aug 27, 2020 12.24
Aug 26, 2020 11.41
Aug 25, 2020 11.13
Aug 24, 2020 11.41
Aug 21, 2020 11.31
Aug 20, 2020 11.59
Aug 19, 2020 11.59
Aug 18, 2020 11.68
Aug 17, 2020 12.42
Aug 14, 2020 13.35
Aug 13, 2020 12.52
Aug 12, 2020 12.42
Aug 11, 2020 13.16
Aug 10, 2020 12.05
Aug 7, 2020 11.50
Aug 6, 2020 11.78
Aug 5, 2020 11.78
Aug 4, 2020 12.05
Aug 3, 2020 11.59
Jul 31, 2020 11.31
Jul 30, 2020 12.15
Jul 29, 2020 12.24
Jul 28, 2020 11.68
Jul 27, 2020 11.96
Jul 24, 2020 11.87
Jul 23, 2020 11.68
Jul 22, 2020 11.96
Jul 21, 2020 13.44
Jul 20, 2020 12.70
Jul 17, 2020 14.00
Jul 16, 2020 12.52
Jul 15, 2020 13.16
Jul 14, 2020 11.87
Jul 13, 2020 11.50
Jul 10, 2020 11.96
Jul 9, 2020 10.48
Jul 8, 2020 10.85
Jul 7, 2020 11.13
Jul 6, 2020 12.33
Jul 2, 2020 12.79
Jul 1, 2020 13.44
Jun 30, 2020 13.72
Jun 29, 2020 4.81
Jun 26, 2020 4.51
Jun 25, 2020 5.05
Jun 24, 2020 4.90
Jun 23, 2020 5.57
Jun 22, 2020 5.14
Jun 19, 2020 5.69
Jun 18, 2020 6.23
Jun 17, 2020 6.23
Jun 16, 2020 6.26
Jun 15, 2020 6.26
Jun 12, 2020 7.20
Jun 11, 2020 6.87
Jun 10, 2020 8.59
Jun 9, 2020 8.95
Jun 8, 2020 10.77
Jun 5, 2020 8.62
Jun 4, 2020 7.50
Jun 3, 2020 7.41
Jun 2, 2020 6.81
Jun 1, 2020 6.38
May 29, 2020 6.96
May 28, 2020 7.65
May 27, 2020 6.41
May 26, 2020 5.96
May 22, 2020 5.69
May 21, 2020 5.69
May 20, 2020 5.57
May 19, 2020 5.48
May 18, 2020 5.78
May 15, 2020 4.96
May 14, 2020 4.51
May 13, 2020 4.93
May 12, 2020 4.72
May 11, 2020 5.30
May 8, 2020 5.51
May 7, 2020 4.84
May 6, 2020 4.81
May 5, 2020 4.84
May 4, 2020 5.16
May 1, 2020 5.27
Apr 30, 2020 5.87
Apr 29, 2020 6.05
Apr 28, 2020 5.27
Apr 27, 2020 4.54
Apr 24, 2020 4.57
Apr 23, 2020 4.60
Apr 22, 2020 4.33
Apr 21, 2020 4.36
Apr 20, 2020 4.33
Apr 17, 2020 4.96
Apr 16, 2020 4.27
Apr 15, 2020 4.30
Apr 14, 2020 4.78
Apr 13, 2020 4.87
Apr 9, 2020 5.02
Apr 8, 2020 4.93
Apr 7, 2020 4.84
Apr 6, 2020 4.99
Apr 3, 2020 4.45
Apr 2, 2020 4.24
Apr 1, 2020 4.18
Mar 31, 2020 5.78
Mar 30, 2020 14.31
Mar 27, 2020 14.86
Mar 26, 2020 15.02
Mar 25, 2020 13.75
Mar 24, 2020 10.25
Mar 23, 2020 9.45
Mar 20, 2020 10.97
Mar 19, 2020 10.33
Mar 18, 2020 11.84
Mar 17, 2020 15.50
Mar 16, 2020 12.32
Mar 13, 2020 13.51
Mar 12, 2020 12.95
Mar 11, 2020 19.08
Mar 10, 2020 20.20
Mar 9, 2020 23.30
Mar 6, 2020 33.16
Mar 5, 2020 34.60
Mar 4, 2020 35.31
Mar 3, 2020 35.07
Mar 2, 2020 37.22
Feb 28, 2020 36.67
Feb 27, 2020 36.47
Feb 26, 2020 35.63
Feb 25, 2020 37.30
Feb 24, 2020 36.83
Feb 21, 2020 37.62
Feb 20, 2020 39.61
Feb 19, 2020 39.77
Feb 18, 2020 39.85
Feb 14, 2020 41.12
Feb 13, 2020 41.84
Feb 12, 2020 41.92
Feb 11, 2020 41.36
Feb 10, 2020 43.43
Feb 7, 2020 43.19
Feb 6, 2020 42.71
Feb 5, 2020 44.22
Feb 4, 2020 44.22
Feb 3, 2020 44.30
Jan 31, 2020 42.95
Jan 30, 2020 43.75
Jan 29, 2020 43.27
Jan 28, 2020 41.44
Jan 27, 2020 40.56
Jan 24, 2020 41.60
Jan 23, 2020 41.28
Jan 22, 2020 40.80
Jan 21, 2020 41.20
Jan 17, 2020 41.76
Jan 16, 2020 41.28
Jan 15, 2020 41.12
Jan 14, 2020 39.45
Jan 13, 2020 41.12
Jan 10, 2020 39.77
Jan 9, 2020 40.49
Jan 8, 2020 41.16
Jan 7, 2020 38.18
Jan 6, 2020 37.98
Jan 3, 2020 36.90
Jan 2, 2020 37.70
Dec 31, 2019 39.21
Dec 30, 2019 39.82
Dec 27, 2019 40.31
Dec 26, 2019 40.06
Dec 24, 2019 40.39
Dec 23, 2019 40.23
Dec 20, 2019 38.74
Dec 19, 2019 37.55
Dec 18, 2019 37.59
Dec 17, 2019 37.34
Dec 16, 2019 36.60
Dec 13, 2019 35.77
Dec 12, 2019 36.51
Dec 11, 2019 38.08
Dec 10, 2019 38.41
Dec 9, 2019 39.98
Dec 6, 2019 39.24
Dec 5, 2019 39.24
Dec 4, 2019 38.25
Dec 3, 2019 38.08
Dec 2, 2019 37.67
Nov 29, 2019 38.74
Nov 27, 2019 39.07
Nov 26, 2019 38.62
Nov 25, 2019 40.15
Nov 22, 2019 36.93
Nov 21, 2019 35.11
Nov 20, 2019 33.96
Nov 19, 2019 32.72
Nov 18, 2019 34.62
Nov 15, 2019 36.76
Nov 14, 2019 38.74
Nov 13, 2019 38.41
Nov 12, 2019 40.97
Nov 11, 2019 43.28
Nov 8, 2019 46.00
Nov 7, 2019 46.50
Nov 6, 2019 47.08
Nov 5, 2019 47.16
Nov 4, 2019 45.59
Nov 1, 2019 44.77
Oct 31, 2019 45.43
Oct 30, 2019 43.94
Oct 29, 2019 44.77
Oct 28, 2019 45.76
Oct 25, 2019 46.50
Oct 24, 2019 46.66
Oct 23, 2019 46.50
Oct 22, 2019 45.18
Oct 21, 2019 47.41
Oct 18, 2019 47.74
Oct 17, 2019 46.99
Oct 16, 2019 49.88
Oct 15, 2019 51.78
Oct 14, 2019 51.86
Oct 11, 2019 55.29
Oct 10, 2019 56.24
Oct 9, 2019 54.59
Oct 8, 2019 53.35
Oct 7, 2019 52.44
Oct 4, 2019 51.95
Oct 3, 2019 51.70
Oct 2, 2019 52.36
Oct 1, 2019 53.93
Sep 30, 2019 55.91
Sep 27, 2019 -248.85
Sep 26, 2019 -248.66
Sep 25, 2019 -253.88
Sep 24, 2019 -249.82
Sep 23, 2019 -255.62
Sep 20, 2019 -253.69
Sep 19, 2019 -256.01
Sep 18, 2019 -259.11
Sep 17, 2019 -264.91
Sep 16, 2019 -265.68
Sep 13, 2019 -265.30
Sep 12, 2019 -264.91
Sep 11, 2019 -267.62
Sep 10, 2019 -266.84
Sep 9, 2019 -261.81
Sep 6, 2019 -246.34
Sep 5, 2019 -239.76
Sep 4, 2019 -235.89
Sep 3, 2019 -233.57
Aug 30, 2019 -232.02
Aug 29, 2019 -217.70
Aug 28, 2019 -217.32
Aug 27, 2019 -226.60
Aug 26, 2019 -222.73
Aug 23, 2019 -235.89
Aug 22, 2019 -240.92
Aug 21, 2019 -251.37
Aug 20, 2019 -253.30
Aug 19, 2019 -265.30
Aug 16, 2019 -255.24
Aug 15, 2019 -217.70
Aug 14, 2019 -251.37
Aug 13, 2019 -301.67
Aug 12, 2019 -291.22
Aug 9, 2019 -294.70
Aug 8, 2019 -298.96
Aug 7, 2019 -285.80
Aug 6, 2019 -293.93
Aug 5, 2019 -300.89
Aug 2, 2019 -316.37
Aug 1, 2019 -320.63
Jul 31, 2019 -324.88
Jul 30, 2019 -324.50
Jul 29, 2019 -326.82
Jul 26, 2019 -330.30
Jul 25, 2019 -324.88
Jul 24, 2019 -324.88
Jul 23, 2019 -330.30
Jul 22, 2019 -330.69
Jul 19, 2019 -337.27
Jul 18, 2019 -343.84
Jul 17, 2019 -342.68
Jul 16, 2019 -346.94
Jul 15, 2019 -351.20
Jul 12, 2019 -359.71
Jul 11, 2019 -362.42
Jul 10, 2019 -356.23
Jul 9, 2019 -353.91
Jul 8, 2019 -360.87
Jul 5, 2019 -360.48
Jul 3, 2019 -362.80
Jul 2, 2019 -363.58
Jul 1, 2019 -360.87
Jun 28, 2019 -133.12
Jun 27, 2019 -131.61
Jun 26, 2019 -131.61
Jun 25, 2019 -133.57
Jun 24, 2019 -135.09
Jun 21, 2019 -139.17
Jun 20, 2019 -142.79
Jun 19, 2019 -136.29
Jun 18, 2019 -140.53
Jun 17, 2019 -145.06
Jun 14, 2019 -143.70
Jun 13, 2019 -143.40
Jun 12, 2019 -144.45
Jun 11, 2019 -146.12
Jun 10, 2019 -148.08
Jun 7, 2019 -146.12
Jun 6, 2019 -145.66
Jun 5, 2019 -146.27
Jun 4, 2019 -146.72
Jun 3, 2019 -145.97
May 31, 2019 -149.14
May 30, 2019 -149.29
May 29, 2019 -150.50
May 28, 2019 -153.67
May 24, 2019 -155.64
May 23, 2019 -156.09
May 22, 2019 -158.66
May 21, 2019 -159.26
May 20, 2019 -159.26
May 17, 2019 -157.30
May 16, 2019 -154.73
May 15, 2019 -157.90
May 14, 2019 -155.64
May 13, 2019 -154.13
May 10, 2019 -154.58
May 9, 2019 -155.18
May 8, 2019 -155.33
May 7, 2019 -153.52
May 6, 2019 -156.39
May 3, 2019 -155.03
May 2, 2019 -154.28
May 1, 2019 -153.22
Apr 30, 2019 -152.01
Apr 29, 2019 -153.52
Apr 26, 2019 -149.74
Apr 25, 2019 -150.50
Apr 24, 2019 -151.41
Apr 23, 2019 -153.07
Apr 22, 2019 -150.65
Apr 18, 2019 -150.80
Apr 17, 2019 -151.41
Apr 16, 2019 -152.61
Apr 15, 2019 -151.41
Apr 12, 2019 -148.99
Apr 11, 2019 -151.25
Apr 10, 2019 -146.42
Apr 9, 2019 -146.57
Apr 8, 2019 -148.38
Apr 5, 2019 -143.70
Apr 4, 2019 -142.79
Apr 3, 2019 -143.70
Apr 2, 2019 -142.04
Apr 1, 2019 -144.61
Mar 29, 2019 92.36
Mar 28, 2019 93.57
Mar 27, 2019 95.07
Mar 26, 2019 95.47
Mar 25, 2019 95.87
Mar 22, 2019 95.22
Mar 21, 2019 96.78
Mar 20, 2019 98.38
Mar 19, 2019 98.28
Mar 18, 2019 98.38