Bancorp (TBBK) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Bancorp | 2.33 Bn | 2.26 Bn | - | 4.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.72 |
| May 21, 2026 | 4.70 |
| May 20, 2026 | 4.67 |
| May 19, 2026 | 4.56 |
| May 18, 2026 | 4.63 |
| May 15, 2026 | 4.62 |
| May 14, 2026 | 4.66 |
| May 13, 2026 | 4.48 |
| May 12, 2026 | 4.56 |
| May 11, 2026 | 4.70 |
| May 8, 2026 | 4.86 |
| May 7, 2026 | 5.08 |
| May 6, 2026 | 5.17 |
| May 5, 2026 | 5.09 |
| May 4, 2026 | 5.00 |
| May 1, 2026 | 5.06 |
| Apr 30, 2026 | 5.11 |
| Apr 29, 2026 | 5.13 |
| Apr 28, 2026 | 5.19 |
| Apr 27, 2026 | 5.03 |
| Apr 24, 2026 | 4.94 |
| Apr 23, 2026 | 5.17 |
| Apr 22, 2026 | 5.14 |
| Apr 21, 2026 | 5.12 |
| Apr 20, 2026 | 5.21 |
| Apr 17, 2026 | 5.28 |
| Apr 16, 2026 | 5.16 |
| Apr 15, 2026 | 5.11 |
| Apr 14, 2026 | 5.08 |
| Apr 13, 2026 | 5.09 |
| Apr 10, 2026 | 5.00 |
| Apr 9, 2026 | 4.98 |
| Apr 8, 2026 | 4.91 |
| Apr 7, 2026 | 4.81 |
| Apr 6, 2026 | 4.79 |
| Apr 2, 2026 | 4.74 |
| Apr 1, 2026 | 4.67 |
| Mar 31, 2026 | 4.58 |
| Mar 30, 2026 | 4.68 |
| Mar 27, 2026 | 4.64 |
| Mar 26, 2026 | 4.73 |
| Mar 25, 2026 | 4.74 |
| Mar 24, 2026 | 4.78 |
| Mar 23, 2026 | 4.85 |
| Mar 20, 2026 | 4.75 |
| Mar 19, 2026 | 4.77 |
| Mar 18, 2026 | 4.72 |
| Mar 17, 2026 | 4.80 |
| Mar 16, 2026 | 4.79 |
| Mar 13, 2026 | 4.84 |
| Mar 12, 2026 | 4.81 |
| Mar 11, 2026 | 4.76 |
| Mar 10, 2026 | 4.80 |
| Mar 9, 2026 | 4.78 |
| Mar 6, 2026 | 4.75 |
| Mar 5, 2026 | 4.95 |
| Mar 4, 2026 | 5.00 |
| Mar 3, 2026 | 4.94 |
| Mar 2, 2026 | 4.89 |
| Feb 27, 2026 | 4.74 |
| Feb 26, 2026 | 5.18 |
| Feb 25, 2026 | 5.23 |
| Feb 24, 2026 | 5.09 |
| Feb 23, 2026 | 4.98 |
| Feb 20, 2026 | 5.28 |
| Feb 19, 2026 | 5.24 |
| Feb 18, 2026 | 5.22 |
| Feb 17, 2026 | 5.41 |
| Feb 13, 2026 | 5.31 |
| Feb 12, 2026 | 5.05 |
| Feb 11, 2026 | 5.17 |
| Feb 10, 2026 | 5.39 |
| Feb 9, 2026 | 5.64 |
| Feb 6, 2026 | 5.64 |
| Feb 5, 2026 | 5.31 |
| Feb 4, 2026 | 5.47 |
| Feb 3, 2026 | 5.51 |
| Feb 2, 2026 | 5.71 |
| Jan 30, 2026 | 5.39 |
| Jan 29, 2026 | 6.44 |
| Jan 28, 2026 | 6.12 |
| Jan 27, 2026 | 6.24 |
| Jan 26, 2026 | 6.16 |
| Jan 23, 2026 | 6.13 |
| Jan 22, 2026 | 6.52 |
| Jan 21, 2026 | 6.35 |
| Jan 20, 2026 | 6.06 |
| Jan 16, 2026 | 6.36 |
| Jan 15, 2026 | 6.43 |
| Jan 14, 2026 | 6.37 |
| Jan 13, 2026 | 6.34 |
| Jan 12, 2026 | 6.34 |
| Jan 9, 2026 | 6.37 |
| Jan 8, 2026 | 6.42 |
| Jan 7, 2026 | 6.34 |
| Jan 6, 2026 | 6.34 |
| Jan 5, 2026 | 6.34 |
| Jan 2, 2026 | 6.17 |
| Dec 31, 2025 | 6.16 |
| Dec 30, 2025 | 6.22 |
| Dec 29, 2025 | 6.28 |
| Dec 26, 2025 | 6.37 |
| Dec 24, 2025 | 6.47 |
| Dec 23, 2025 | 6.43 |
| Dec 22, 2025 | 6.42 |
| Dec 19, 2025 | 6.28 |
| Dec 18, 2025 | 6.24 |
| Dec 17, 2025 | 6.17 |
| Dec 16, 2025 | 6.16 |
| Dec 15, 2025 | 6.26 |
| Dec 12, 2025 | 6.27 |
| Dec 11, 2025 | 6.33 |
| Dec 10, 2025 | 6.31 |
| Dec 9, 2025 | 6.04 |
| Dec 8, 2025 | 6.05 |
| Dec 5, 2025 | 6.01 |
| Dec 4, 2025 | 5.98 |
| Dec 3, 2025 | 6.10 |
| Dec 2, 2025 | 5.89 |
| Dec 1, 2025 | 5.86 |
| Nov 28, 2025 | 5.83 |
| Nov 26, 2025 | 5.84 |
| Nov 25, 2025 | 5.86 |
| Nov 24, 2025 | 5.76 |
| Nov 21, 2025 | 5.64 |
| Nov 20, 2025 | 5.40 |
| Nov 19, 2025 | 5.39 |
| Nov 18, 2025 | 5.42 |
| Nov 17, 2025 | 5.42 |
| Nov 14, 2025 | 5.59 |
| Nov 13, 2025 | 5.65 |
| Nov 12, 2025 | 5.78 |
| Nov 11, 2025 | 5.86 |
| Nov 10, 2025 | 5.68 |
| Nov 7, 2025 | 5.66 |
| Nov 6, 2025 | 5.59 |
| Nov 5, 2025 | 5.70 |
| Nov 4, 2025 | 5.65 |
| Nov 3, 2025 | 5.72 |
| Oct 31, 2025 | 5.95 |
| Oct 30, 2025 | 7.06 |
| Oct 29, 2025 | 7.10 |
| Oct 28, 2025 | 7.25 |
| Oct 27, 2025 | 7.21 |
| Oct 24, 2025 | 7.21 |
| Oct 23, 2025 | 6.91 |
| Oct 22, 2025 | 6.83 |
| Oct 21, 2025 | 6.85 |
| Oct 20, 2025 | 6.73 |
| Oct 17, 2025 | 6.52 |
| Oct 16, 2025 | 6.54 |
| Oct 15, 2025 | 7.15 |
| Oct 14, 2025 | 7.36 |
| Oct 13, 2025 | 6.98 |
| Oct 10, 2025 | 6.63 |
| Oct 9, 2025 | 7.03 |
| Oct 8, 2025 | 7.01 |
| Oct 7, 2025 | 6.99 |
| Oct 6, 2025 | 7.18 |
| Oct 3, 2025 | 6.96 |
| Oct 2, 2025 | 6.82 |
| Oct 1, 2025 | 6.74 |
| Sep 30, 2025 | 6.85 |
| Sep 29, 2025 | 6.64 |
| Sep 26, 2025 | 6.67 |
| Sep 25, 2025 | 6.63 |
| Sep 24, 2025 | 6.64 |
| Sep 23, 2025 | 6.69 |
| Sep 22, 2025 | 6.81 |
| Sep 19, 2025 | 6.74 |
| Sep 18, 2025 | 6.89 |
| Sep 17, 2025 | 6.64 |
| Sep 16, 2025 | 6.53 |
| Sep 15, 2025 | 6.60 |
| Sep 12, 2025 | 6.54 |
| Sep 11, 2025 | 6.61 |
| Sep 10, 2025 | 6.55 |
| Sep 9, 2025 | 6.48 |
| Sep 8, 2025 | 6.60 |
| Sep 5, 2025 | 6.53 |
| Sep 4, 2025 | 6.60 |
| Sep 3, 2025 | 6.57 |
| Sep 2, 2025 | 6.55 |
| Aug 29, 2025 | 6.57 |
| Aug 28, 2025 | 6.73 |
| Aug 27, 2025 | 6.63 |
| Aug 26, 2025 | 6.53 |
| Aug 25, 2025 | 6.37 |
| Aug 22, 2025 | 6.24 |
| Aug 21, 2025 | 5.74 |
| Aug 20, 2025 | 5.64 |
| Aug 19, 2025 | 5.58 |
| Aug 18, 2025 | 5.54 |
| Aug 15, 2025 | 5.60 |
| Aug 14, 2025 | 5.77 |
| Aug 13, 2025 | 5.79 |
| Aug 12, 2025 | 5.71 |
| Aug 11, 2025 | 5.42 |
| Aug 8, 2025 | 5.29 |
| Aug 7, 2025 | 5.27 |
| Aug 6, 2025 | 5.29 |
| Aug 5, 2025 | 5.48 |
| Aug 4, 2025 | 5.45 |
| Aug 1, 2025 | 5.26 |
| Jul 31, 2025 | 5.32 |
| Jul 30, 2025 | 5.31 |
| Jul 29, 2025 | 5.49 |
| Jul 28, 2025 | 5.41 |
| Jul 25, 2025 | 5.37 |
| Jul 24, 2025 | 5.94 |
| Jul 23, 2025 | 5.93 |
| Jul 22, 2025 | 5.93 |
| Jul 21, 2025 | 5.90 |
| Jul 18, 2025 | 5.75 |
| Jul 17, 2025 | 5.88 |
| Jul 16, 2025 | 5.77 |
| Jul 15, 2025 | 5.70 |
| Jul 14, 2025 | 5.51 |
| Jul 11, 2025 | 5.32 |
| Jul 10, 2025 | 5.27 |
| Jul 9, 2025 | 5.17 |
| Jul 8, 2025 | 5.26 |
| Jul 7, 2025 | 4.98 |
| Jul 3, 2025 | 4.92 |
| Jul 2, 2025 | 4.85 |
| Jul 1, 2025 | 4.85 |
| Jun 30, 2025 | 4.73 |
| Jun 27, 2025 | 3.50 |
| Jun 26, 2025 | 3.55 |
| Jun 25, 2025 | 3.32 |
| Jun 24, 2025 | 3.24 |
| Jun 23, 2025 | 3.15 |
| Jun 20, 2025 | 2.90 |
| Jun 18, 2025 | 2.87 |
| Jun 17, 2025 | 2.79 |
| Jun 16, 2025 | 2.81 |
| Jun 13, 2025 | 2.86 |
| Jun 12, 2025 | 2.92 |
| Jun 11, 2025 | 3.16 |
| Jun 10, 2025 | 3.22 |
| Jun 9, 2025 | 3.14 |
| Jun 6, 2025 | 3.01 |
| Jun 5, 2025 | 2.83 |
| Jun 4, 2025 | 2.81 |
| Jun 3, 2025 | 2.81 |
| Jun 2, 2025 | 2.78 |
| May 30, 2025 | 2.91 |
| May 29, 2025 | 3.00 |
| May 28, 2025 | 2.97 |
| May 27, 2025 | 3.02 |
| May 23, 2025 | 2.91 |
| May 22, 2025 | 2.97 |
| May 21, 2025 | 3.00 |
| May 20, 2025 | 3.23 |
| May 19, 2025 | 3.17 |
| May 16, 2025 | 3.18 |
| May 15, 2025 | 3.23 |
| May 14, 2025 | 3.25 |
| May 13, 2025 | 3.26 |
| May 12, 2025 | 3.20 |
| May 9, 2025 | 2.94 |
| May 8, 2025 | 3.01 |
| May 7, 2025 | 2.92 |
| May 6, 2025 | 2.96 |
| May 5, 2025 | 2.99 |
| May 2, 2025 | 2.98 |
| May 1, 2025 | 2.74 |
| Apr 30, 2025 | 2.63 |
| Apr 29, 2025 | 2.67 |
| Apr 28, 2025 | 2.57 |
| Apr 25, 2025 | 2.60 |
| Apr 24, 2025 | 2.77 |
| Apr 23, 2025 | 2.64 |
| Apr 22, 2025 | 2.39 |
| Apr 21, 2025 | 2.16 |
| Apr 17, 2025 | 2.36 |
| Apr 16, 2025 | 2.37 |
| Apr 15, 2025 | 2.41 |
| Apr 14, 2025 | 2.33 |
| Apr 11, 2025 | 2.17 |
| Apr 10, 2025 | 2.10 |
| Apr 9, 2025 | 2.50 |
| Apr 8, 2025 | 2.01 |
| Apr 7, 2025 | 1.90 |
| Apr 4, 2025 | 2.20 |
| Apr 3, 2025 | 2.69 |
| Apr 2, 2025 | 3.27 |
| Apr 1, 2025 | 3.15 |
| Mar 31, 2025 | 3.08 |
| Mar 28, 2025 | 4.37 |
| Mar 27, 2025 | 4.48 |
| Mar 26, 2025 | 4.48 |
| Mar 25, 2025 | 4.77 |
| Mar 24, 2025 | 4.85 |
| Mar 21, 2025 | 4.62 |
| Mar 20, 2025 | 4.57 |
| Mar 19, 2025 | 4.62 |
| Mar 18, 2025 | 4.37 |
| Mar 17, 2025 | 4.39 |
| Mar 14, 2025 | 4.29 |
| Mar 13, 2025 | 4.15 |
| Mar 12, 2025 | 4.18 |
| Mar 11, 2025 | 4.07 |
| Mar 10, 2025 | 4.12 |
| Mar 7, 2025 | 4.27 |
| Mar 6, 2025 | 4.17 |
| Mar 5, 2025 | 4.23 |
| Mar 4, 2025 | 4.48 |
| Mar 3, 2025 | 4.64 |
| Feb 28, 2025 | 4.72 |
| Feb 27, 2025 | 4.66 |
| Feb 26, 2025 | 4.64 |
| Feb 25, 2025 | 4.66 |
| Feb 24, 2025 | 4.68 |
| Feb 21, 2025 | 4.75 |
| Feb 20, 2025 | 4.98 |
| Feb 19, 2025 | 5.16 |
| Feb 18, 2025 | 5.24 |
| Feb 14, 2025 | 5.21 |
| Feb 13, 2025 | 5.32 |
| Feb 12, 2025 | 5.26 |
| Feb 11, 2025 | 5.43 |
| Feb 10, 2025 | 5.19 |
| Feb 7, 2025 | 5.34 |
| Feb 6, 2025 | 5.43 |
| Feb 5, 2025 | 5.45 |
| Feb 4, 2025 | 5.41 |
| Feb 3, 2025 | 5.28 |
| Jan 31, 2025 | 5.27 |
| Jan 30, 2025 | 4.91 |
| Jan 29, 2025 | 4.67 |
| Jan 28, 2025 | 4.70 |
| Jan 27, 2025 | 4.73 |
| Jan 24, 2025 | 4.69 |
| Jan 23, 2025 | 4.65 |
| Jan 22, 2025 | 4.65 |
| Jan 21, 2025 | 4.72 |
| Jan 17, 2025 | 4.72 |
| Jan 16, 2025 | 4.69 |
| Jan 15, 2025 | 4.61 |
| Jan 14, 2025 | 4.47 |
| Jan 13, 2025 | 4.24 |
| Jan 10, 2025 | 4.13 |
| Jan 8, 2025 | 4.30 |
| Jan 7, 2025 | 4.37 |
| Jan 6, 2025 | 4.43 |
| Jan 3, 2025 | 4.49 |
| Jan 2, 2025 | 4.28 |
| Dec 31, 2024 | 4.38 |
| Dec 30, 2024 | 5.89 |
| Dec 27, 2024 | 5.93 |
| Dec 26, 2024 | 6.03 |
| Dec 24, 2024 | 5.98 |
| Dec 23, 2024 | 5.90 |
| Dec 20, 2024 | 5.90 |
| Dec 19, 2024 | 5.75 |
| Dec 18, 2024 | 5.78 |
| Dec 17, 2024 | 6.14 |
| Dec 16, 2024 | 6.30 |
| Dec 13, 2024 | 6.21 |
| Dec 12, 2024 | 6.18 |
| Dec 11, 2024 | 6.19 |
| Dec 10, 2024 | 6.11 |
| Dec 9, 2024 | 6.18 |
| Dec 6, 2024 | 6.38 |
| Dec 5, 2024 | 6.30 |
| Dec 4, 2024 | 6.40 |
| Dec 3, 2024 | 6.29 |
| Dec 2, 2024 | 6.35 |
| Nov 29, 2024 | 6.48 |
| Nov 27, 2024 | 6.55 |
| Nov 26, 2024 | 6.52 |
| Nov 25, 2024 | 6.69 |
| Nov 22, 2024 | 6.36 |
| Nov 21, 2024 | 6.19 |
| Nov 20, 2024 | 6.09 |
| Nov 19, 2024 | 6.08 |
| Nov 18, 2024 | 6.17 |
| Nov 15, 2024 | 6.11 |
| Nov 14, 2024 | 6.00 |
| Nov 13, 2024 | 6.29 |
| Nov 12, 2024 | 6.36 |
| Nov 11, 2024 | 6.47 |
| Nov 8, 2024 | 6.04 |
| Nov 7, 2024 | 5.93 |
| Nov 6, 2024 | 6.29 |
| Nov 5, 2024 | 5.45 |
| Nov 4, 2024 | 5.37 |
| Nov 1, 2024 | 5.48 |
| Oct 31, 2024 | 5.55 |
| Oct 30, 2024 | 5.57 |
| Oct 29, 2024 | 5.41 |
| Oct 28, 2024 | 5.55 |
| Oct 25, 2024 | 5.19 |
| Oct 24, 2024 | 6.08 |
| Oct 23, 2024 | 6.07 |
| Oct 22, 2024 | 6.19 |
| Oct 21, 2024 | 6.22 |
| Oct 18, 2024 | 6.45 |
| Oct 17, 2024 | 6.54 |
| Oct 16, 2024 | 6.47 |
| Oct 15, 2024 | 6.34 |
| Oct 14, 2024 | 6.23 |
| Oct 11, 2024 | 6.10 |
| Oct 10, 2024 | 5.84 |
| Oct 9, 2024 | 5.87 |
| Oct 8, 2024 | 5.93 |
| Oct 7, 2024 | 5.97 |
| Oct 4, 2024 | 5.97 |
| Oct 3, 2024 | 5.78 |
| Oct 2, 2024 | 5.65 |
| Oct 1, 2024 | 5.55 |
| Sep 30, 2024 | 5.92 |
| Sep 27, 2024 | 5.26 |
| Sep 26, 2024 | 5.17 |
| Sep 25, 2024 | 5.11 |
| Sep 24, 2024 | 5.15 |
| Sep 23, 2024 | 5.31 |
| Sep 20, 2024 | 5.32 |
| Sep 19, 2024 | 5.45 |
| Sep 18, 2024 | 5.25 |
| Sep 17, 2024 | 5.25 |
| Sep 16, 2024 | 5.16 |
| Sep 13, 2024 | 4.90 |
| Sep 12, 2024 | 4.67 |
| Sep 11, 2024 | 4.59 |
| Sep 10, 2024 | 4.74 |
| Sep 9, 2024 | 4.84 |
| Sep 6, 2024 | 4.85 |
| Sep 5, 2024 | 4.94 |
| Sep 4, 2024 | 4.92 |
| Sep 3, 2024 | 5.13 |
| Aug 30, 2024 | 5.24 |
| Aug 29, 2024 | 5.16 |
| Aug 28, 2024 | 4.97 |
| Aug 27, 2024 | 5.02 |
| Aug 26, 2024 | 5.08 |
| Aug 23, 2024 | 5.22 |
| Aug 22, 2024 | 4.90 |
| Aug 21, 2024 | 4.84 |
| Aug 20, 2024 | 4.74 |
| Aug 19, 2024 | 4.76 |
| Aug 16, 2024 | 4.82 |
| Aug 15, 2024 | 4.63 |
| Aug 14, 2024 | 4.49 |
| Aug 13, 2024 | 4.45 |
| Aug 12, 2024 | 4.49 |
| Aug 9, 2024 | 4.60 |
| Aug 8, 2024 | 4.64 |
| Aug 7, 2024 | 4.55 |
| Aug 6, 2024 | 4.60 |
| Aug 5, 2024 | 4.65 |
| Aug 2, 2024 | 4.79 |
| Aug 1, 2024 | 4.91 |
| Jul 31, 2024 | 5.17 |
| Jul 30, 2024 | 5.09 |
| Jul 29, 2024 | 5.02 |
| Jul 26, 2024 | 5.20 |
| Jul 25, 2024 | 5.11 |
| Jul 24, 2024 | 4.91 |
| Jul 23, 2024 | 5.07 |
| Jul 22, 2024 | 4.93 |
| Jul 19, 2024 | 4.75 |
| Jul 18, 2024 | 4.73 |
| Jul 17, 2024 | 4.85 |
| Jul 16, 2024 | 4.74 |
| Jul 15, 2024 | 4.39 |
| Jul 12, 2024 | 4.16 |
| Jul 11, 2024 | 4.08 |
| Jul 10, 2024 | 3.91 |
| Jul 9, 2024 | 3.74 |
| Jul 8, 2024 | 3.64 |
| Jul 5, 2024 | 3.55 |
| Jul 3, 2024 | 3.53 |
| Jul 2, 2024 | 3.61 |
| Jul 1, 2024 | 3.54 |
| Jun 28, 2024 | 1.72 |
| Jun 27, 2024 | 1.57 |
| Jun 26, 2024 | 1.48 |
| Jun 25, 2024 | 1.45 |
| Jun 24, 2024 | 1.38 |
| Jun 21, 2024 | 1.32 |
| Jun 20, 2024 | 1.29 |
| Jun 18, 2024 | 1.25 |
| Jun 17, 2024 | 1.24 |
| Jun 14, 2024 | 1.11 |
| Jun 13, 2024 | 1.15 |
| Jun 12, 2024 | 1.17 |
| Jun 11, 2024 | 1.05 |
| Jun 10, 2024 | 1.06 |
| Jun 7, 2024 | 1.08 |
| Jun 6, 2024 | 1.14 |
| Jun 5, 2024 | 1.05 |
| Jun 4, 2024 | 1.05 |
| Jun 3, 2024 | 1.11 |
| May 31, 2024 | 1.21 |
| May 30, 2024 | 1.06 |
| May 29, 2024 | 0.96 |
| May 28, 2024 | 1.12 |
| May 24, 2024 | 1.12 |
| May 23, 2024 | 1.11 |
| May 22, 2024 | 1.21 |
| May 21, 2024 | 1.23 |
| May 20, 2024 | 1.21 |
| May 17, 2024 | 1.22 |
| May 16, 2024 | 1.19 |
| May 15, 2024 | 1.14 |
| May 14, 2024 | 1.34 |
| May 13, 2024 | 1.25 |
| May 10, 2024 | 1.15 |
| May 9, 2024 | 1.15 |
| May 8, 2024 | 1.16 |
| May 7, 2024 | 1.07 |
| May 6, 2024 | 1.05 |
| May 3, 2024 | 1.01 |
| May 2, 2024 | 0.93 |
| May 1, 2024 | 0.93 |
| Apr 30, 2024 | 0.76 |
| Apr 29, 2024 | 0.91 |
| Apr 26, 2024 | 0.87 |
| Apr 25, 2024 | 1.19 |
| Apr 24, 2024 | 1.21 |
| Apr 23, 2024 | 1.37 |
| Apr 22, 2024 | 1.32 |
| Apr 19, 2024 | 1.25 |
| Apr 18, 2024 | 1.16 |
| Apr 17, 2024 | 1.12 |
| Apr 16, 2024 | 1.05 |
| Apr 15, 2024 | 1.01 |
| Apr 12, 2024 | 0.95 |
| Apr 11, 2024 | 0.94 |
| Apr 10, 2024 | 0.96 |
| Apr 9, 2024 | 1.10 |
| Apr 8, 2024 | 1.05 |
| Apr 5, 2024 | 1.01 |
| Apr 4, 2024 | 1.02 |
| Apr 3, 2024 | 0.99 |
| Apr 2, 2024 | 1.07 |
| Apr 1, 2024 | 1.13 |
| Mar 28, 2024 | 4.38 |
| Mar 27, 2024 | 4.43 |
| Mar 26, 2024 | 4.17 |
| Mar 25, 2024 | 4.17 |
| Mar 22, 2024 | 4.10 |
| Mar 21, 2024 | 4.21 |
| Mar 20, 2024 | 4.69 |
| Mar 19, 2024 | 4.59 |
| Mar 18, 2024 | 4.57 |
| Mar 15, 2024 | 4.50 |
| Mar 14, 2024 | 4.50 |
| Mar 13, 2024 | 4.66 |
| Mar 12, 2024 | 4.76 |
| Mar 11, 2024 | 4.83 |
| Mar 8, 2024 | 4.78 |
| Mar 7, 2024 | 4.96 |
| Mar 6, 2024 | 5.26 |
| Mar 5, 2024 | 5.30 |
| Mar 4, 2024 | 5.52 |
| Mar 1, 2024 | 5.79 |
| Feb 29, 2024 | 5.86 |
| Feb 28, 2024 | 5.86 |
| Feb 27, 2024 | 5.91 |
| Feb 26, 2024 | 5.84 |
| Feb 23, 2024 | 5.75 |
| Feb 22, 2024 | 5.67 |
| Feb 21, 2024 | 5.72 |
| Feb 20, 2024 | 5.72 |
| Feb 16, 2024 | 5.78 |
| Feb 15, 2024 | 5.73 |
| Feb 14, 2024 | 5.60 |
| Feb 13, 2024 | 5.61 |
| Feb 12, 2024 | 5.82 |
| Feb 9, 2024 | 5.76 |
| Feb 8, 2024 | 5.59 |
| Feb 7, 2024 | 5.52 |
| Feb 6, 2024 | 5.57 |
| Feb 5, 2024 | 5.56 |
| Feb 2, 2024 | 5.60 |
| Feb 1, 2024 | 5.56 |
| Jan 31, 2024 | 5.72 |
| Jan 30, 2024 | 6.17 |
| Jan 29, 2024 | 5.93 |
| Jan 26, 2024 | 5.73 |
| Jan 25, 2024 | 5.31 |
| Jan 24, 2024 | 5.41 |
| Jan 23, 2024 | 5.37 |
| Jan 22, 2024 | 5.36 |
| Jan 19, 2024 | 5.13 |
| Jan 18, 2024 | 5.00 |
| Jan 17, 2024 | 4.98 |
| Jan 16, 2024 | 4.96 |
| Jan 12, 2024 | 5.05 |
| Jan 11, 2024 | 5.17 |
| Jan 10, 2024 | 5.12 |
| Jan 9, 2024 | 5.03 |
| Jan 8, 2024 | 5.01 |
| Jan 5, 2024 | 4.93 |
| Jan 4, 2024 | 4.95 |
| Jan 3, 2024 | 4.85 |
| Jan 2, 2024 | 5.03 |
| Dec 29, 2023 | 2.96 |
| Dec 28, 2023 | 3.13 |
| Dec 27, 2023 | 3.14 |
| Dec 26, 2023 | 3.20 |
| Dec 22, 2023 | 3.18 |
| Dec 21, 2023 | 3.17 |
| Dec 20, 2023 | 3.23 |
| Dec 19, 2023 | 3.42 |
| Dec 18, 2023 | 3.24 |
| Dec 15, 2023 | 3.23 |
| Dec 14, 2023 | 3.36 |
| Dec 13, 2023 | 3.19 |
| Dec 12, 2023 | 3.05 |
| Dec 11, 2023 | 3.01 |
| Dec 8, 2023 | 3.06 |
| Dec 7, 2023 | 3.14 |
| Dec 6, 2023 | 3.01 |
| Dec 5, 2023 | 3.08 |
| Dec 4, 2023 | 3.16 |
| Dec 1, 2023 | 3.03 |
| Nov 30, 2023 | 3.02 |
| Nov 29, 2023 | 3.04 |
| Nov 28, 2023 | 2.98 |
| Nov 27, 2023 | 2.92 |
| Nov 24, 2023 | 3.01 |
| Nov 22, 2023 | 3.00 |
| Nov 21, 2023 | 2.95 |
| Nov 20, 2023 | 3.06 |
| Nov 17, 2023 | 3.10 |
| Nov 16, 2023 | 2.98 |
| Nov 15, 2023 | 3.10 |
| Nov 14, 2023 | 3.15 |
| Nov 13, 2023 | 2.82 |
| Nov 10, 2023 | 2.83 |
| Nov 9, 2023 | 2.80 |
| Nov 8, 2023 | 2.87 |
| Nov 7, 2023 | 2.91 |
| Nov 6, 2023 | 3.05 |
| Nov 3, 2023 | 3.06 |
| Nov 2, 2023 | 2.96 |
| Nov 1, 2023 | 2.75 |
| Oct 31, 2023 | 2.57 |
| Oct 30, 2023 | 2.42 |
| Oct 27, 2023 | 2.45 |
| Oct 26, 2023 | 2.21 |
| Oct 25, 2023 | 2.12 |
| Oct 24, 2023 | 2.04 |
| Oct 23, 2023 | 2.09 |
| Oct 20, 2023 | 2.10 |
| Oct 19, 2023 | 2.23 |
| Oct 18, 2023 | 2.35 |
| Oct 17, 2023 | 2.53 |
| Oct 16, 2023 | 2.47 |
| Oct 13, 2023 | 2.30 |
| Oct 12, 2023 | 2.39 |
| Oct 11, 2023 | 2.43 |
| Oct 10, 2023 | 2.47 |
| Oct 9, 2023 | 2.43 |
| Oct 6, 2023 | 2.38 |
| Oct 5, 2023 | 2.43 |
| Oct 4, 2023 | 2.35 |
| Oct 3, 2023 | 2.33 |
| Oct 2, 2023 | 2.36 |
| Sep 29, 2023 | 2.85 |
| Sep 28, 2023 | 2.86 |
| Sep 27, 2023 | 2.86 |
| Sep 26, 2023 | 2.78 |
| Sep 25, 2023 | 2.86 |
| Sep 22, 2023 | 2.79 |
| Sep 21, 2023 | 2.78 |
| Sep 20, 2023 | 2.87 |
| Sep 19, 2023 | 2.93 |
| Sep 18, 2023 | 2.95 |
| Sep 15, 2023 | 3.10 |
| Sep 14, 2023 | 3.20 |
| Sep 13, 2023 | 3.15 |
| Sep 12, 2023 | 3.13 |
| Sep 11, 2023 | 3.05 |
| Sep 8, 2023 | 3.17 |
| Sep 7, 2023 | 3.12 |
| Sep 6, 2023 | 3.08 |
| Sep 5, 2023 | 3.04 |
| Sep 1, 2023 | 3.33 |
| Aug 31, 2023 | 3.20 |
| Aug 30, 2023 | 3.19 |
| Aug 29, 2023 | 3.21 |
| Aug 28, 2023 | 3.14 |
| Aug 25, 2023 | 3.02 |
| Aug 24, 2023 | 3.02 |
| Aug 23, 2023 | 3.06 |
| Aug 22, 2023 | 2.93 |
| Aug 21, 2023 | 2.98 |
| Aug 18, 2023 | 2.97 |
| Aug 17, 2023 | 2.97 |
| Aug 16, 2023 | 3.07 |
| Aug 15, 2023 | 3.18 |
| Aug 14, 2023 | 3.35 |
| Aug 11, 2023 | 3.41 |
| Aug 10, 2023 | 3.46 |
| Aug 9, 2023 | 3.51 |
| Aug 8, 2023 | 3.74 |
| Aug 7, 2023 | 3.76 |
| Aug 4, 2023 | 3.71 |
| Aug 3, 2023 | 3.65 |
| Aug 2, 2023 | 3.48 |
| Aug 1, 2023 | 3.46 |
| Jul 31, 2023 | 3.38 |
| Jul 28, 2023 | 3.47 |
| Jul 27, 2023 | 3.56 |
| Jul 26, 2023 | 3.80 |
| Jul 25, 2023 | 3.61 |
| Jul 24, 2023 | 3.62 |
| Jul 21, 2023 | 3.48 |
| Jul 20, 2023 | 3.43 |
| Jul 19, 2023 | 3.50 |
| Jul 18, 2023 | 3.48 |
| Jul 17, 2023 | 3.21 |
| Jul 14, 2023 | 3.01 |
| Jul 13, 2023 | 3.10 |
| Jul 12, 2023 | 2.95 |
| Jul 11, 2023 | 2.69 |
| Jul 10, 2023 | 2.68 |
| Jul 7, 2023 | 2.52 |
| Jul 6, 2023 | 2.49 |
| Jul 5, 2023 | 2.56 |
| Jul 3, 2023 | 2.65 |
| Jun 30, 2023 | 2.57 |
| Jun 29, 2023 | 3.44 |
| Jun 28, 2023 | 3.31 |
| Jun 27, 2023 | 3.29 |
| Jun 26, 2023 | 3.28 |
| Jun 23, 2023 | 3.27 |
| Jun 22, 2023 | 3.45 |
| Jun 21, 2023 | 3.63 |
| Jun 20, 2023 | 3.72 |
| Jun 16, 2023 | 3.85 |
| Jun 15, 2023 | 4.02 |
| Jun 14, 2023 | 4.03 |
| Jun 13, 2023 | 4.13 |
| Jun 12, 2023 | 3.91 |
| Jun 9, 2023 | 4.04 |
| Jun 8, 2023 | 4.09 |
| Jun 7, 2023 | 4.02 |
| Jun 6, 2023 | 3.80 |
| Jun 5, 2023 | 3.46 |
| Jun 2, 2023 | 3.56 |
| Jun 1, 2023 | 3.20 |
| May 31, 2023 | 3.11 |
| May 30, 2023 | 3.44 |
| May 26, 2023 | 3.51 |
| May 25, 2023 | 3.38 |
| May 24, 2023 | 3.30 |
| May 23, 2023 | 3.24 |
| May 22, 2023 | 3.19 |
| May 19, 2023 | 3.18 |
| May 18, 2023 | 3.28 |
| May 17, 2023 | 3.32 |
| May 16, 2023 | 2.78 |
| May 15, 2023 | 2.90 |
| May 12, 2023 | 2.72 |
| May 11, 2023 | 2.66 |
| May 10, 2023 | 2.77 |
| May 9, 2023 | 2.81 |
| May 8, 2023 | 2.90 |
| May 5, 2023 | 3.09 |
| May 4, 2023 | 2.76 |
| May 3, 2023 | 2.95 |
| May 2, 2023 | 2.89 |
| May 1, 2023 | 3.08 |
| Apr 28, 2023 | 3.30 |
| Apr 27, 2023 | 2.53 |
| Apr 26, 2023 | 2.33 |
| Apr 25, 2023 | 2.21 |
| Apr 24, 2023 | 2.44 |
| Apr 21, 2023 | 2.45 |
| Apr 20, 2023 | 2.47 |
| Apr 19, 2023 | 2.56 |
| Apr 18, 2023 | 2.37 |
| Apr 17, 2023 | 2.45 |
| Apr 14, 2023 | 2.39 |
| Apr 13, 2023 | 2.53 |
| Apr 12, 2023 | 2.51 |
| Apr 11, 2023 | 2.55 |
| Apr 10, 2023 | 2.53 |
| Apr 6, 2023 | 2.45 |
| Apr 5, 2023 | 2.35 |
| Apr 4, 2023 | 2.39 |
| Apr 3, 2023 | 2.54 |
| Mar 31, 2023 | 2.54 |
| Mar 30, 2023 | 6.49 |
| Mar 29, 2023 | 6.65 |
| Mar 28, 2023 | 6.67 |
| Mar 27, 2023 | 6.82 |
| Mar 24, 2023 | 6.64 |
| Mar 23, 2023 | 6.50 |
| Mar 22, 2023 | 6.73 |
| Mar 21, 2023 | 7.13 |
| Mar 20, 2023 | 6.83 |
| Mar 17, 2023 | 7.05 |
| Mar 16, 2023 | 7.54 |
| Mar 15, 2023 | 7.06 |
| Mar 14, 2023 | 7.10 |
| Mar 13, 2023 | 6.11 |
| Mar 10, 2023 | 7.18 |
| Mar 9, 2023 | 7.60 |
| Mar 8, 2023 | 8.03 |
| Mar 7, 2023 | 7.93 |
| Mar 6, 2023 | 8.19 |
| Mar 3, 2023 | 8.32 |
| Mar 2, 2023 | 8.16 |
| Mar 1, 2023 | 8.16 |
| Feb 28, 2023 | 8.16 |
| Feb 27, 2023 | 8.15 |
| Feb 24, 2023 | 8.09 |
| Feb 23, 2023 | 8.05 |
| Feb 22, 2023 | 8.04 |
| Feb 21, 2023 | 8.11 |
| Feb 17, 2023 | 8.77 |
| Feb 16, 2023 | 8.52 |
| Feb 15, 2023 | 8.58 |
| Feb 14, 2023 | 8.45 |
| Feb 13, 2023 | 8.42 |
| Feb 10, 2023 | 8.23 |
| Feb 9, 2023 | 8.30 |
| Feb 8, 2023 | 8.34 |
| Feb 7, 2023 | 8.42 |
| Feb 6, 2023 | 8.43 |
| Feb 3, 2023 | 8.43 |
| Feb 2, 2023 | 8.25 |
| Feb 1, 2023 | 8.05 |
| Jan 31, 2023 | 8.00 |
| Jan 30, 2023 | 7.71 |
| Jan 27, 2023 | 7.98 |
| Jan 26, 2023 | 6.87 |
| Jan 25, 2023 | 6.88 |
| Jan 24, 2023 | 6.76 |
| Jan 23, 2023 | 6.82 |
| Jan 20, 2023 | 6.74 |
| Jan 19, 2023 | 6.66 |
| Jan 18, 2023 | 6.84 |
| Jan 17, 2023 | 7.14 |
| Jan 13, 2023 | 7.13 |
| Jan 12, 2023 | 7.13 |
| Jan 11, 2023 | 7.09 |
| Jan 10, 2023 | 6.99 |
| Jan 9, 2023 | 6.82 |
| Jan 6, 2023 | 6.97 |
| Jan 5, 2023 | 6.75 |
| Jan 4, 2023 | 6.94 |
| Jan 3, 2023 | 6.91 |
| Dec 30, 2022 | 4.70 |
| Dec 29, 2022 | 4.80 |
| Dec 28, 2022 | 4.67 |
| Dec 27, 2022 | 4.82 |
| Dec 23, 2022 | 4.87 |
| Dec 22, 2022 | 4.73 |
| Dec 21, 2022 | 4.86 |
| Dec 20, 2022 | 4.63 |
| Dec 19, 2022 | 4.59 |
| Dec 16, 2022 | 4.58 |
| Dec 15, 2022 | 4.42 |
| Dec 14, 2022 | 4.66 |
| Dec 13, 2022 | 4.78 |
| Dec 12, 2022 | 4.80 |
| Dec 9, 2022 | 4.78 |
| Dec 8, 2022 | 4.80 |
| Dec 7, 2022 | 4.75 |
| Dec 6, 2022 | 4.75 |
| Dec 5, 2022 | 4.88 |
| Dec 2, 2022 | 5.11 |
| Dec 1, 2022 | 5.20 |
| Nov 30, 2022 | 5.17 |
| Nov 29, 2022 | 5.00 |
| Nov 28, 2022 | 5.12 |
| Nov 25, 2022 | 5.51 |
| Nov 23, 2022 | 5.37 |
| Nov 22, 2022 | 5.30 |
| Nov 21, 2022 | 5.26 |
| Nov 18, 2022 | 5.07 |
| Nov 17, 2022 | 5.10 |
| Nov 16, 2022 | 5.26 |
| Nov 15, 2022 | 5.45 |
| Nov 14, 2022 | 5.33 |
| Nov 11, 2022 | 5.02 |
| Nov 10, 2022 | 5.15 |
| Nov 9, 2022 | 4.93 |
| Nov 8, 2022 | 4.97 |
| Nov 7, 2022 | 5.26 |
| Nov 4, 2022 | 5.35 |
| Nov 3, 2022 | 4.88 |
| Nov 2, 2022 | 4.74 |
| Nov 1, 2022 | 4.67 |
| Oct 31, 2022 | 4.46 |
| Oct 28, 2022 | 4.69 |
| Oct 27, 2022 | 3.73 |
| Oct 26, 2022 | 3.74 |
| Oct 25, 2022 | 3.73 |
| Oct 24, 2022 | 3.69 |
| Oct 21, 2022 | 3.43 |
| Oct 20, 2022 | 3.35 |
| Oct 19, 2022 | 3.60 |
| Oct 18, 2022 | 3.75 |
| Oct 17, 2022 | 3.78 |
| Oct 14, 2022 | 3.44 |
| Oct 13, 2022 | 3.47 |
| Oct 12, 2022 | 3.14 |
| Oct 11, 2022 | 3.19 |
| Oct 10, 2022 | 3.03 |
| Oct 7, 2022 | 2.98 |
| Oct 6, 2022 | 3.18 |
| Oct 5, 2022 | 3.25 |
| Oct 4, 2022 | 3.29 |
| Oct 3, 2022 | 2.96 |
| Sep 30, 2022 | 2.77 |
| Sep 29, 2022 | 5.48 |
| Sep 28, 2022 | 5.60 |
| Sep 27, 2022 | 5.49 |
| Sep 26, 2022 | 5.55 |
| Sep 23, 2022 | 5.63 |
| Sep 22, 2022 | 5.77 |
| Sep 21, 2022 | 6.02 |
| Sep 20, 2022 | 6.08 |
| Sep 19, 2022 | 5.97 |
| Sep 16, 2022 | 5.86 |
| Sep 15, 2022 | 5.95 |
| Sep 14, 2022 | 5.77 |
| Sep 13, 2022 | 5.87 |
| Sep 12, 2022 | 6.23 |
| Sep 9, 2022 | 6.28 |
| Sep 8, 2022 | 6.06 |
| Sep 7, 2022 | 5.90 |
| Sep 6, 2022 | 5.79 |
| Sep 2, 2022 | 6.01 |
| Sep 1, 2022 | 6.04 |
| Aug 31, 2022 | 6.05 |
| Aug 30, 2022 | 6.10 |
| Aug 29, 2022 | 6.03 |
| Aug 26, 2022 | 6.07 |
| Aug 25, 2022 | 6.24 |
| Aug 24, 2022 | 6.13 |
| Aug 23, 2022 | 6.07 |
| Aug 22, 2022 | 6.07 |
| Aug 19, 2022 | 6.33 |
| Aug 18, 2022 | 6.67 |
| Aug 17, 2022 | 6.80 |
| Aug 16, 2022 | 6.93 |
| Aug 15, 2022 | 6.76 |
| Aug 12, 2022 | 6.56 |
| Aug 11, 2022 | 6.33 |
| Aug 10, 2022 | 6.18 |
| Aug 9, 2022 | 6.07 |
| Aug 8, 2022 | 6.31 |
| Aug 5, 2022 | 6.39 |
| Aug 4, 2022 | 6.34 |
| Aug 3, 2022 | 6.37 |
| Aug 2, 2022 | 6.11 |
| Aug 1, 2022 | 6.27 |
| Jul 29, 2022 | 6.35 |
| Jul 28, 2022 | 6.05 |
| Jul 27, 2022 | 6.16 |
| Jul 26, 2022 | 5.80 |
| Jul 25, 2022 | 5.88 |
| Jul 22, 2022 | 5.77 |
| Jul 21, 2022 | 5.82 |
| Jul 20, 2022 | 5.80 |
| Jul 19, 2022 | 5.64 |
| Jul 18, 2022 | 5.24 |
| Jul 15, 2022 | 5.14 |
| Jul 14, 2022 | 4.73 |
| Jul 13, 2022 | 4.78 |
| Jul 12, 2022 | 4.88 |
| Jul 11, 2022 | 4.88 |
| Jul 8, 2022 | 4.93 |
| Jul 7, 2022 | 4.90 |
| Jul 6, 2022 | 4.83 |
| Jul 5, 2022 | 4.92 |
| Jul 1, 2022 | 4.84 |
| Jun 30, 2022 | 4.62 |
| Jun 29, 2022 | 2.81 |
| Jun 28, 2022 | 2.80 |
| Jun 27, 2022 | 2.79 |
| Jun 24, 2022 | 2.84 |
| Jun 23, 2022 | 2.49 |
| Jun 22, 2022 | 2.43 |
| Jun 21, 2022 | 2.20 |
| Jun 17, 2022 | 1.84 |
| Jun 16, 2022 | 1.76 |
| Jun 15, 2022 | 2.26 |
| Jun 14, 2022 | 2.20 |
| Jun 13, 2022 | 2.20 |
| Jun 10, 2022 | 2.49 |
| Jun 9, 2022 | 2.75 |
| Jun 8, 2022 | 3.17 |
| Jun 7, 2022 | 3.31 |
| Jun 6, 2022 | 3.20 |
| Jun 3, 2022 | 3.10 |
| Jun 2, 2022 | 3.22 |
| Jun 1, 2022 | 3.03 |
| May 31, 2022 | 3.25 |
| May 27, 2022 | 3.23 |
| May 26, 2022 | 3.10 |
| May 25, 2022 | 2.80 |
| May 24, 2022 | 2.57 |
| May 23, 2022 | 2.62 |
| May 20, 2022 | 2.40 |
| May 19, 2022 | 2.39 |
| May 18, 2022 | 2.53 |
| May 17, 2022 | 2.72 |
| May 16, 2022 | 2.42 |
| May 13, 2022 | 2.56 |
| May 12, 2022 | 2.41 |
| May 11, 2022 | 2.51 |
| May 10, 2022 | 2.62 |
| May 9, 2022 | 2.83 |
| May 6, 2022 | 3.12 |
| May 5, 2022 | 3.20 |
| May 4, 2022 | 3.85 |
| May 3, 2022 | 3.66 |
| May 2, 2022 | 3.68 |
| Apr 29, 2022 | 3.93 |
| Apr 28, 2022 | 4.59 |
| Apr 27, 2022 | 4.28 |
| Apr 26, 2022 | 4.28 |
| Apr 25, 2022 | 4.71 |
| Apr 22, 2022 | 4.66 |
| Apr 21, 2022 | 4.95 |
| Apr 20, 2022 | 5.22 |
| Apr 19, 2022 | 5.26 |
| Apr 18, 2022 | 4.86 |
| Apr 14, 2022 | 4.84 |
| Apr 13, 2022 | 5.08 |
| Apr 12, 2022 | 4.96 |
| Apr 11, 2022 | 5.06 |
| Apr 8, 2022 | 5.06 |
| Apr 7, 2022 | 5.05 |
| Apr 6, 2022 | 5.27 |
| Apr 5, 2022 | 5.62 |
| Apr 4, 2022 | 5.70 |
| Apr 1, 2022 | 6.01 |
| Mar 31, 2022 | 5.96 |
| Mar 30, 2022 | -3,548.04 |
| Mar 29, 2022 | -3,547.58 |
| Mar 28, 2022 | -3,547.91 |
| Mar 25, 2022 | -3,547.84 |
| Mar 24, 2022 | -3,548.11 |
| Mar 23, 2022 | -3,548.33 |
| Mar 22, 2022 | -3,547.77 |
| Mar 21, 2022 | -3,548.12 |
| Mar 18, 2022 | -3,548.03 |
| Mar 17, 2022 | -3,547.89 |
| Mar 16, 2022 | -3,547.96 |
| Mar 15, 2022 | -3,548.40 |
| Mar 14, 2022 | -3,548.52 |
| Mar 11, 2022 | -3,548.87 |
| Mar 10, 2022 | -3,548.89 |
| Mar 9, 2022 | -3,549.27 |
| Mar 8, 2022 | -3,549.77 |
| Mar 7, 2022 | -3,549.95 |
| Mar 4, 2022 | -3,549.07 |
| Mar 3, 2022 | -3,548.41 |
| Mar 2, 2022 | -3,548.04 |
| Mar 1, 2022 | -3,548.78 |
| Feb 28, 2022 | -3,548.12 |
| Feb 25, 2022 | -3,548.11 |
| Feb 24, 2022 | -3,548.50 |
| Feb 23, 2022 | -3,548.35 |
| Feb 22, 2022 | -3,548.16 |
| Feb 18, 2022 | -3,548.12 |
| Feb 17, 2022 | -3,548.36 |
| Feb 16, 2022 | -3,547.85 |
| Feb 15, 2022 | -3,547.74 |
| Feb 14, 2022 | -3,548.18 |
| Feb 11, 2022 | -3,548.39 |
| Feb 10, 2022 | -3,548.07 |
| Feb 9, 2022 | -3,547.75 |
| Feb 8, 2022 | -3,547.50 |
| Feb 7, 2022 | -3,547.58 |
| Feb 4, 2022 | -3,547.57 |
| Feb 3, 2022 | -3,547.71 |
| Feb 2, 2022 | -3,547.50 |
| Feb 1, 2022 | -3,547.73 |
| Jan 31, 2022 | -3,547.93 |
| Jan 28, 2022 | -3,548.77 |
| Jan 27, 2022 | -3,549.06 |
| Jan 26, 2022 | -3,548.58 |
| Jan 25, 2022 | -3,548.54 |
| Jan 24, 2022 | -3,548.14 |
| Jan 21, 2022 | -3,548.38 |
| Jan 20, 2022 | -3,548.12 |
| Jan 19, 2022 | -3,547.87 |
| Jan 18, 2022 | -3,547.45 |
| Jan 14, 2022 | -3,547.09 |
| Jan 13, 2022 | -3,547.52 |
| Jan 12, 2022 | -3,548.02 |
| Jan 11, 2022 | -3,549.06 |
| Jan 10, 2022 | -3,549.06 |
| Jan 7, 2022 | -3,548.87 |
| Jan 6, 2022 | -3,548.92 |
| Jan 5, 2022 | -3,549.34 |
| Jan 4, 2022 | -3,549.35 |
| Jan 3, 2022 | -3,549.46 |
| Dec 31, 2021 | -3,549.59 |
| Dec 30, 2021 | 7.37 |
| Dec 29, 2021 | 7.45 |
| Dec 28, 2021 | 7.28 |
| Dec 27, 2021 | 7.40 |
| Dec 23, 2021 | 7.19 |
| Dec 22, 2021 | 7.18 |
| Dec 21, 2021 | 6.94 |
| Dec 20, 2021 | 6.59 |
| Dec 17, 2021 | 6.96 |
| Dec 16, 2021 | 7.19 |
| Dec 15, 2021 | 7.31 |
| Dec 14, 2021 | 7.35 |
| Dec 13, 2021 | 7.38 |
| Dec 10, 2021 | 7.63 |
| Dec 9, 2021 | 7.69 |
| Dec 8, 2021 | 7.88 |
| Dec 7, 2021 | 7.93 |
| Dec 6, 2021 | 8.02 |
| Dec 3, 2021 | 8.00 |
| Dec 2, 2021 | 8.75 |
| Dec 1, 2021 | 8.31 |
| Nov 30, 2021 | 8.48 |
| Nov 29, 2021 | 8.80 |
| Nov 26, 2021 | 8.86 |
| Nov 24, 2021 | 9.49 |
| Nov 23, 2021 | 9.50 |
| Nov 22, 2021 | 9.43 |
| Nov 19, 2021 | 9.33 |
| Nov 18, 2021 | 9.32 |
| Nov 17, 2021 | 9.15 |
| Nov 16, 2021 | 9.71 |
| Nov 15, 2021 | 9.71 |
| Nov 12, 2021 | 9.71 |
| Nov 11, 2021 | 9.89 |
| Nov 10, 2021 | 9.84 |
| Nov 9, 2021 | 10.02 |
| Nov 8, 2021 | 10.02 |
| Nov 5, 2021 | 10.13 |
| Nov 4, 2021 | 9.78 |
| Nov 3, 2021 | 9.87 |
| Nov 2, 2021 | 9.33 |
| Nov 1, 2021 | 9.51 |
| Oct 29, 2021 | 9.33 |
| Oct 28, 2021 | 9.82 |
| Oct 27, 2021 | 9.30 |
| Oct 26, 2021 | 9.62 |
| Oct 25, 2021 | 9.99 |
| Oct 22, 2021 | 9.81 |
| Oct 21, 2021 | 9.78 |
| Oct 20, 2021 | 9.46 |
| Oct 19, 2021 | 9.08 |
| Oct 18, 2021 | 9.00 |
| Oct 15, 2021 | 9.06 |
| Oct 14, 2021 | 8.95 |
| Oct 13, 2021 | 8.71 |
| Oct 12, 2021 | 8.80 |
| Oct 11, 2021 | 9.03 |
| Oct 8, 2021 | 9.34 |
| Oct 7, 2021 | 8.99 |
| Oct 6, 2021 | 7.99 |
| Oct 5, 2021 | 8.07 |
| Oct 4, 2021 | 8.31 |
| Oct 1, 2021 | 8.21 |
| Sep 30, 2021 | 7.43 |
| Sep 29, 2021 | -6,043.81 |
| Sep 28, 2021 | -6,044.07 |
| Sep 27, 2021 | -6,043.95 |
| Sep 24, 2021 | -6,044.27 |
| Sep 23, 2021 | -6,044.31 |
| Sep 22, 2021 | -6,044.63 |
| Sep 21, 2021 | -6,044.94 |
| Sep 20, 2021 | -6,044.86 |
| Sep 17, 2021 | -6,044.85 |
| Sep 16, 2021 | -6,044.74 |
| Sep 15, 2021 | -6,044.76 |
| Sep 14, 2021 | -6,044.91 |
| Sep 13, 2021 | -6,044.51 |
| Sep 10, 2021 | -6,044.51 |
| Sep 9, 2021 | -6,044.24 |
| Sep 8, 2021 | -6,044.27 |
| Sep 7, 2021 | -6,044.13 |
| Sep 3, 2021 | -6,044.29 |
| Sep 2, 2021 | -6,044.29 |
| Sep 1, 2021 | -6,044.11 |
| Aug 31, 2021 | -6,044.15 |
| Aug 30, 2021 | -6,044.25 |
| Aug 27, 2021 | -6,043.81 |
| Aug 26, 2021 | -6,044.38 |
| Aug 25, 2021 | -6,044.26 |
| Aug 24, 2021 | -6,044.25 |
| Aug 23, 2021 | -6,044.34 |
| Aug 20, 2021 | -6,044.49 |
| Aug 19, 2021 | -6,044.77 |
| Aug 18, 2021 | -6,044.30 |
| Aug 17, 2021 | -6,044.29 |
| Aug 16, 2021 | -6,043.89 |
| Aug 13, 2021 | -6,043.89 |
| Aug 12, 2021 | -6,043.63 |
| Aug 11, 2021 | -6,043.52 |
| Aug 10, 2021 | -6,043.77 |
| Aug 9, 2021 | -6,043.95 |
| Aug 6, 2021 | -6,043.88 |
| Aug 5, 2021 | -6,044.24 |
| Aug 4, 2021 | -6,044.53 |
| Aug 3, 2021 | -6,044.58 |
| Aug 2, 2021 | -6,044.58 |
| Jul 30, 2021 | -6,044.65 |
| Jul 29, 2021 | -6,044.78 |
| Jul 28, 2021 | -6,044.92 |
| Jul 27, 2021 | -6,045.10 |
| Jul 26, 2021 | -6,045.12 |
| Jul 23, 2021 | -6,045.24 |
| Jul 22, 2021 | -6,045.41 |
| Jul 21, 2021 | -6,045.17 |
| Jul 20, 2021 | -6,045.42 |
| Jul 19, 2021 | -6,045.66 |
| Jul 16, 2021 | -6,045.30 |
| Jul 15, 2021 | -6,044.95 |
| Jul 14, 2021 | -6,045.00 |
| Jul 13, 2021 | -6,044.94 |
| Jul 12, 2021 | -6,044.68 |
| Jul 9, 2021 | -6,044.74 |
| Jul 8, 2021 | -6,045.35 |
| Jul 7, 2021 | -6,045.14 |
| Jul 6, 2021 | -6,045.12 |
| Jul 2, 2021 | -6,044.92 |
| Jul 1, 2021 | -6,044.67 |
| Jun 30, 2021 | -6,044.79 |
| Jun 29, 2021 | -2.98 |
| Jun 28, 2021 | -2.98 |
| Jun 25, 2021 | -2.72 |
| Jun 24, 2021 | -2.79 |
| Jun 23, 2021 | -3.00 |
| Jun 22, 2021 | -2.90 |
| Jun 21, 2021 | -2.86 |
| Jun 18, 2021 | -3.22 |
| Jun 17, 2021 | -2.17 |
| Jun 16, 2021 | -1.73 |
| Jun 15, 2021 | -2.01 |
| Jun 14, 2021 | -2.24 |
| Jun 11, 2021 | -2.15 |
| Jun 10, 2021 | -2.17 |
| Jun 9, 2021 | -1.91 |
| Jun 8, 2021 | -1.67 |
| Jun 7, 2021 | -1.73 |
| Jun 4, 2021 | -2.18 |
| Jun 3, 2021 | -2.33 |
| Jun 2, 2021 | -2.53 |
| Jun 1, 2021 | -2.51 |
| May 28, 2021 | -2.62 |
| May 27, 2021 | -2.54 |
| May 26, 2021 | -2.79 |
| May 25, 2021 | -3.01 |
| May 24, 2021 | -2.64 |
| May 21, 2021 | -2.66 |
| May 20, 2021 | -2.98 |
| May 19, 2021 | -2.96 |
| May 18, 2021 | -2.60 |
| May 17, 2021 | -2.31 |
| May 14, 2021 | -2.50 |
| May 13, 2021 | -2.96 |
| May 12, 2021 | -3.18 |
| May 11, 2021 | -2.46 |
| May 10, 2021 | -2.30 |
| May 7, 2021 | -2.57 |
| May 6, 2021 | -2.65 |
| May 5, 2021 | -2.56 |
| May 4, 2021 | -2.48 |
| May 3, 2021 | -3.53 |
| Apr 30, 2021 | -3.47 |
| Apr 29, 2021 | -3.41 |
| Apr 28, 2021 | -3.35 |
| Apr 27, 2021 | -3.54 |
| Apr 26, 2021 | -3.53 |
| Apr 23, 2021 | -3.58 |
| Apr 22, 2021 | -3.93 |
| Apr 21, 2021 | -3.78 |
| Apr 20, 2021 | -3.99 |
| Apr 19, 2021 | -3.49 |
| Apr 16, 2021 | -3.18 |
| Apr 15, 2021 | -3.53 |
| Apr 14, 2021 | -3.62 |
| Apr 13, 2021 | -3.84 |
| Apr 12, 2021 | -3.52 |
| Apr 9, 2021 | -3.64 |
| Apr 8, 2021 | -3.81 |
| Apr 7, 2021 | -3.92 |
| Apr 6, 2021 | -3.96 |
| Apr 5, 2021 | -4.05 |
| Apr 1, 2021 | -3.92 |
| Mar 31, 2021 | -4.10 |
| Mar 30, 2021 | 8.80 |
| Mar 29, 2021 | 8.55 |
| Mar 26, 2021 | 8.95 |
| Mar 25, 2021 | 8.92 |
| Mar 24, 2021 | 8.70 |
| Mar 23, 2021 | 9.02 |
| Mar 22, 2021 | 9.73 |
| Mar 19, 2021 | 10.01 |
| Mar 18, 2021 | 9.77 |
| Mar 17, 2021 | 9.91 |
| Mar 16, 2021 | 9.73 |
| Mar 15, 2021 | 10.29 |
| Mar 12, 2021 | 9.98 |
| Mar 11, 2021 | 10.10 |
| Mar 10, 2021 | 9.62 |
| Mar 9, 2021 | 9.53 |
| Mar 8, 2021 | 9.97 |
| Mar 5, 2021 | 9.25 |
| Mar 4, 2021 | 9.03 |
| Mar 3, 2021 | 9.23 |
| Mar 2, 2021 | 8.85 |
| Mar 1, 2021 | 8.84 |
| Feb 26, 2021 | 8.47 |
| Feb 25, 2021 | 8.53 |
| Feb 24, 2021 | 8.94 |
| Feb 23, 2021 | 8.52 |
| Feb 22, 2021 | 8.64 |
| Feb 19, 2021 | 8.55 |
| Feb 18, 2021 | 8.24 |
| Feb 17, 2021 | 8.80 |
| Feb 16, 2021 | 8.58 |
| Feb 12, 2021 | 8.16 |
| Feb 11, 2021 | 8.30 |
| Feb 10, 2021 | 8.05 |
| Feb 9, 2021 | 7.74 |
| Feb 8, 2021 | 7.79 |
| Feb 5, 2021 | 7.57 |
| Feb 4, 2021 | 7.67 |
| Feb 3, 2021 | 7.65 |
| Feb 2, 2021 | 7.70 |
| Feb 1, 2021 | 6.96 |
| Jan 29, 2021 | 6.85 |
| Jan 28, 2021 | 6.88 |
| Jan 27, 2021 | 6.76 |
| Jan 26, 2021 | 6.91 |
| Jan 25, 2021 | 7.03 |
| Jan 22, 2021 | 7.11 |
| Jan 21, 2021 | 6.87 |
| Jan 20, 2021 | 6.82 |
| Jan 19, 2021 | 6.74 |
| Jan 15, 2021 | 6.68 |
| Jan 14, 2021 | 6.46 |
| Jan 13, 2021 | 6.13 |
| Jan 12, 2021 | 6.30 |
| Jan 11, 2021 | 6.05 |
| Jan 8, 2021 | 6.17 |
| Jan 7, 2021 | 6.12 |
| Jan 6, 2021 | 6.00 |
| Jan 5, 2021 | 5.39 |
| Jan 4, 2021 | 5.36 |
| Dec 31, 2020 | 5.40 |
| Dec 30, 2020 | 4.63 |
| Dec 29, 2020 | 4.53 |
| Dec 28, 2020 | 4.63 |
| Dec 24, 2020 | 4.57 |
| Dec 23, 2020 | 4.60 |
| Dec 22, 2020 | 4.42 |
| Dec 21, 2020 | 4.54 |
| Dec 18, 2020 | 4.53 |
| Dec 17, 2020 | 4.81 |
| Dec 16, 2020 | 4.77 |
| Dec 15, 2020 | 4.98 |
| Dec 14, 2020 | 4.60 |
| Dec 11, 2020 | 4.62 |
| Dec 10, 2020 | 4.67 |
| Dec 9, 2020 | 4.54 |
| Dec 8, 2020 | 4.67 |
| Dec 7, 2020 | 4.42 |
| Dec 4, 2020 | 4.39 |
| Dec 3, 2020 | 4.30 |
| Dec 2, 2020 | 4.24 |
| Dec 1, 2020 | 3.88 |
| Nov 30, 2020 | 3.65 |
| Nov 27, 2020 | 4.09 |
| Nov 25, 2020 | 4.24 |
| Nov 24, 2020 | 4.22 |
| Nov 23, 2020 | 3.76 |
| Nov 20, 2020 | 3.43 |
| Nov 19, 2020 | 3.43 |
| Nov 18, 2020 | 3.43 |
| Nov 17, 2020 | 3.78 |
| Nov 16, 2020 | 3.74 |
| Nov 13, 2020 | 3.28 |
| Nov 12, 2020 | 3.04 |
| Nov 11, 2020 | 3.35 |
| Nov 10, 2020 | 3.51 |
| Nov 9, 2020 | 3.51 |
| Nov 6, 2020 | 2.78 |
| Nov 5, 2020 | 2.60 |
| Nov 4, 2020 | 2.22 |
| Nov 3, 2020 | 2.32 |
| Nov 2, 2020 | 2.42 |
| Oct 30, 2020 | 2.42 |
| Oct 29, 2020 | 2.07 |
| Oct 28, 2020 | 1.92 |
| Oct 27, 2020 | 2.13 |
| Oct 26, 2020 | 2.32 |
| Oct 23, 2020 | 2.40 |
| Oct 22, 2020 | 2.32 |
| Oct 21, 2020 | 2.18 |
| Oct 20, 2020 | 2.20 |
| Oct 19, 2020 | 2.16 |
| Oct 16, 2020 | 2.34 |
| Oct 15, 2020 | 2.44 |
| Oct 14, 2020 | 2.17 |
| Oct 13, 2020 | 2.24 |
| Oct 12, 2020 | 2.36 |
| Oct 9, 2020 | 2.34 |
| Oct 8, 2020 | 2.37 |
| Oct 7, 2020 | 2.25 |
| Oct 6, 2020 | 2.25 |
| Oct 5, 2020 | 2.30 |
| Oct 2, 2020 | 2.09 |
| Oct 1, 2020 | 1.93 |
| Sep 30, 2020 | 1.88 |
| Sep 29, 2020 | 0.13 |
| Sep 28, 2020 | 0.11 |
| Sep 25, 2020 | -0.06 |
| Sep 24, 2020 | -0.15 |
| Sep 23, 2020 | -0.18 |
| Sep 22, 2020 | -0.12 |
| Sep 21, 2020 | 0.10 |
| Sep 18, 2020 | 0.54 |
| Sep 17, 2020 | 0.58 |
| Sep 16, 2020 | 0.58 |
| Sep 15, 2020 | 0.50 |
| Sep 14, 2020 | 0.47 |
| Sep 11, 2020 | 0.32 |
| Sep 10, 2020 | 0.46 |
| Sep 9, 2020 | 0.58 |
| Sep 8, 2020 | 0.65 |
| Sep 4, 2020 | 0.76 |
| Sep 3, 2020 | 0.68 |
| Sep 2, 2020 | 0.60 |
| Sep 1, 2020 | 0.59 |
| Aug 31, 2020 | 0.58 |
| Aug 28, 2020 | 0.55 |
| Aug 27, 2020 | 0.50 |
| Aug 26, 2020 | 0.37 |
| Aug 25, 2020 | 0.58 |
| Aug 24, 2020 | 0.51 |
| Aug 21, 2020 | 0.41 |
| Aug 20, 2020 | 0.51 |
| Aug 19, 2020 | 0.65 |
| Aug 18, 2020 | 0.62 |
| Aug 17, 2020 | 0.85 |
| Aug 14, 2020 | 0.87 |
| Aug 13, 2020 | 0.91 |
| Aug 12, 2020 | 1.08 |
| Aug 11, 2020 | 1.21 |
| Aug 10, 2020 | 1.02 |
| Aug 7, 2020 | 0.94 |
| Aug 6, 2020 | 0.75 |
| Aug 5, 2020 | 0.65 |
| Aug 4, 2020 | 0.42 |
| Aug 3, 2020 | 0.30 |
| Jul 31, 2020 | 0.54 |
| Jul 30, 2020 | 0.20 |
| Jul 29, 2020 | 0.34 |
| Jul 28, 2020 | 0.17 |
| Jul 27, 2020 | 0.14 |
| Jul 24, 2020 | 0.23 |
| Jul 23, 2020 | 0.27 |
| Jul 22, 2020 | 0.23 |
| Jul 21, 2020 | 0.37 |
| Jul 20, 2020 | 0.17 |
| Jul 17, 2020 | 0.22 |
| Jul 16, 2020 | 0.24 |
| Jul 15, 2020 | 0.31 |
| Jul 14, 2020 | -0.02 |
| Jul 13, 2020 | 0.10 |
| Jul 10, 2020 | 0.07 |
| Jul 9, 2020 | -0.05 |
| Jul 8, 2020 | 0.12 |
| Jul 7, 2020 | 0.13 |
| Jul 6, 2020 | 0.30 |
| Jul 2, 2020 | 0.38 |
| Jul 1, 2020 | 0.40 |
| Jun 30, 2020 | 0.74 |
| Jun 29, 2020 | 3.95 |
| Jun 26, 2020 | 3.64 |
| Jun 25, 2020 | 3.90 |
| Jun 24, 2020 | 3.66 |
| Jun 23, 2020 | 3.95 |
| Jun 22, 2020 | 4.21 |
| Jun 19, 2020 | 3.83 |
| Jun 18, 2020 | 3.90 |
| Jun 17, 2020 | 3.86 |
| Jun 16, 2020 | 4.19 |
| Jun 15, 2020 | 4.13 |
| Jun 12, 2020 | 3.78 |
| Jun 11, 2020 | 3.76 |
| Jun 10, 2020 | 4.24 |
| Jun 9, 2020 | 4.42 |
| Jun 8, 2020 | 4.88 |
| Jun 5, 2020 | 4.85 |
| Jun 4, 2020 | 4.17 |
| Jun 3, 2020 | 3.76 |
| Jun 2, 2020 | 3.47 |
| Jun 1, 2020 | 3.38 |
| May 29, 2020 | 3.67 |
| May 28, 2020 | 3.39 |
| May 27, 2020 | 3.55 |
| May 26, 2020 | 3.13 |
| May 22, 2020 | 2.93 |
| May 21, 2020 | 2.77 |
| May 20, 2020 | 2.61 |
| May 19, 2020 | 2.35 |
| May 18, 2020 | 2.52 |
| May 15, 2020 | 2.05 |
| May 14, 2020 | 1.92 |
| May 13, 2020 | 2.07 |
| May 12, 2020 | 2.36 |
| May 11, 2020 | 2.70 |
| May 8, 2020 | 2.78 |
| May 7, 2020 | 2.50 |
| May 6, 2020 | 2.43 |
| May 5, 2020 | 2.63 |
| May 4, 2020 | 2.69 |
| May 1, 2020 | 2.97 |
| Apr 30, 2020 | 2.67 |
| Apr 29, 2020 | 3.00 |
| Apr 28, 2020 | 2.51 |
| Apr 27, 2020 | 2.31 |
| Apr 24, 2020 | 2.11 |
| Apr 23, 2020 | 2.06 |
| Apr 22, 2020 | 2.07 |
| Apr 21, 2020 | 2.07 |
| Apr 20, 2020 | 2.29 |
| Apr 17, 2020 | 2.28 |
| Apr 16, 2020 | 1.89 |
| Apr 15, 2020 | 2.09 |
| Apr 14, 2020 | 2.32 |
| Apr 13, 2020 | 2.43 |
| Apr 9, 2020 | 2.63 |
| Apr 8, 2020 | 1.99 |
| Apr 7, 2020 | 1.83 |
| Apr 6, 2020 | 1.86 |
| Apr 3, 2020 | 1.42 |
| Apr 2, 2020 | 1.62 |
| Apr 1, 2020 | 1.80 |
| Mar 31, 2020 | 2.17 |
| Mar 30, 2020 | -8.99 |
| Mar 27, 2020 | -9.00 |
| Mar 26, 2020 | -9.01 |
| Mar 25, 2020 | -9.19 |
| Mar 24, 2020 | -9.47 |
| Mar 23, 2020 | -9.85 |
| Mar 20, 2020 | -9.92 |
| Mar 19, 2020 | -9.61 |
| Mar 18, 2020 | -10.13 |
| Mar 17, 2020 | -9.59 |
| Mar 16, 2020 | -9.27 |
| Mar 13, 2020 | -8.11 |
| Mar 12, 2020 | -8.09 |
| Mar 11, 2020 | -7.40 |
| Mar 10, 2020 | -7.14 |
| Mar 9, 2020 | -7.18 |
| Mar 6, 2020 | -6.22 |
| Mar 5, 2020 | -6.25 |
| Mar 4, 2020 | -5.94 |
| Mar 3, 2020 | -5.70 |
| Mar 2, 2020 | -5.46 |
| Feb 28, 2020 | -5.72 |
| Feb 27, 2020 | -5.44 |
| Feb 26, 2020 | -5.09 |
| Feb 25, 2020 | -5.09 |
| Feb 24, 2020 | -4.99 |
| Feb 21, 2020 | -4.97 |
| Feb 20, 2020 | -5.03 |
| Feb 19, 2020 | -5.04 |
| Feb 18, 2020 | -5.11 |
| Feb 14, 2020 | -5.16 |
| Feb 13, 2020 | -5.22 |
| Feb 12, 2020 | -5.18 |
| Feb 11, 2020 | -5.34 |
| Feb 10, 2020 | -5.54 |
| Feb 7, 2020 | -5.52 |
| Feb 6, 2020 | -5.50 |
| Feb 5, 2020 | -5.48 |
| Feb 4, 2020 | -5.55 |
| Feb 3, 2020 | -5.77 |
| Jan 31, 2020 | -5.90 |
| Jan 30, 2020 | -6.01 |
| Jan 29, 2020 | -6.03 |
| Jan 28, 2020 | -5.93 |
| Jan 27, 2020 | -6.01 |
| Jan 24, 2020 | -5.92 |
| Jan 23, 2020 | -5.78 |
| Jan 22, 2020 | -5.76 |
| Jan 21, 2020 | -5.79 |
| Jan 17, 2020 | -5.75 |
| Jan 16, 2020 | -5.73 |
| Jan 15, 2020 | -5.79 |
| Jan 14, 2020 | -5.76 |
| Jan 13, 2020 | -5.73 |
| Jan 10, 2020 | -5.80 |
| Jan 9, 2020 | -5.75 |
| Jan 8, 2020 | -5.68 |
| Jan 7, 2020 | -5.69 |
| Jan 6, 2020 | -5.57 |
| Jan 3, 2020 | -5.48 |
| Jan 2, 2020 | -5.36 |
| Dec 31, 2019 | -5.31 |
| Dec 30, 2019 | -14.07 |
| Dec 27, 2019 | -14.14 |
| Dec 26, 2019 | -14.09 |
| Dec 24, 2019 | -14.03 |
| Dec 23, 2019 | -14.05 |
| Dec 20, 2019 | -14.00 |
| Dec 19, 2019 | -13.85 |
| Dec 18, 2019 | -13.78 |
| Dec 17, 2019 | -13.92 |
| Dec 16, 2019 | -14.16 |
| Dec 13, 2019 | -14.39 |
| Dec 12, 2019 | -14.27 |
| Dec 11, 2019 | -14.48 |
| Dec 10, 2019 | -14.63 |
| Dec 9, 2019 | -14.76 |
| Dec 6, 2019 | -14.79 |
| Dec 5, 2019 | -14.85 |
| Dec 4, 2019 | -14.91 |
| Dec 3, 2019 | -14.94 |
| Dec 2, 2019 | -15.03 |
| Nov 29, 2019 | -15.04 |
| Nov 27, 2019 | -15.02 |
| Nov 26, 2019 | -14.91 |
| Nov 25, 2019 | -15.15 |
| Nov 22, 2019 | -15.25 |
| Nov 21, 2019 | -15.24 |
| Nov 20, 2019 | -15.18 |
| Nov 19, 2019 | -15.13 |
| Nov 18, 2019 | -15.11 |
| Nov 15, 2019 | -15.02 |
| Nov 14, 2019 | -14.99 |
| Nov 13, 2019 | -14.92 |
| Nov 12, 2019 | -14.86 |
| Nov 11, 2019 | -14.85 |
| Nov 8, 2019 | -14.91 |
| Nov 7, 2019 | -14.95 |
| Nov 6, 2019 | -14.91 |
| Nov 5, 2019 | -14.82 |
| Nov 4, 2019 | -14.95 |
| Nov 1, 2019 | -15.08 |
| Oct 31, 2019 | -15.13 |
| Oct 30, 2019 | -15.10 |
| Oct 29, 2019 | -15.06 |
| Oct 28, 2019 | -15.12 |
| Oct 25, 2019 | -15.07 |
| Oct 24, 2019 | -15.51 |
| Oct 23, 2019 | -15.45 |
| Oct 22, 2019 | -15.47 |
| Oct 21, 2019 | -15.48 |
| Oct 18, 2019 | -15.55 |
| Oct 17, 2019 | -15.53 |
| Oct 16, 2019 | -15.60 |
| Oct 15, 2019 | -15.62 |
| Oct 14, 2019 | -15.67 |
| Oct 11, 2019 | -15.64 |
| Oct 10, 2019 | -15.75 |
| Oct 9, 2019 | -15.74 |
| Oct 8, 2019 | -15.75 |
| Oct 7, 2019 | -15.66 |
| Oct 4, 2019 | -15.69 |
| Oct 3, 2019 | -15.78 |
| Oct 2, 2019 | -15.73 |
| Oct 1, 2019 | -15.69 |
| Sep 30, 2019 | -15.64 |
| Sep 27, 2019 | 1.54 |
| Sep 26, 2019 | 1.53 |
| Sep 25, 2019 | 1.61 |
| Sep 24, 2019 | 1.57 |
| Sep 23, 2019 | 1.62 |
| Sep 20, 2019 | 1.61 |
| Sep 19, 2019 | 1.59 |
| Sep 18, 2019 | 1.62 |
| Sep 17, 2019 | 1.62 |
| Sep 16, 2019 | 1.68 |
| Sep 13, 2019 | 1.62 |
| Sep 12, 2019 | 1.56 |
| Sep 11, 2019 | 1.50 |
| Sep 10, 2019 | 1.40 |
| Sep 9, 2019 | 1.36 |
| Sep 6, 2019 | 1.27 |
| Sep 5, 2019 | 1.36 |
| Sep 4, 2019 | 1.11 |
| Sep 3, 2019 | 1.13 |
| Aug 30, 2019 | 1.25 |
| Aug 29, 2019 | 1.26 |
| Aug 28, 2019 | 1.21 |
| Aug 27, 2019 | 1.23 |
| Aug 26, 2019 | 1.26 |
| Aug 23, 2019 | 1.24 |
| Aug 22, 2019 | 1.34 |
| Aug 21, 2019 | 1.38 |
| Aug 20, 2019 | 1.37 |
| Aug 19, 2019 | 1.45 |
| Aug 16, 2019 | 1.46 |
| Aug 15, 2019 | 1.34 |
| Aug 14, 2019 | 1.35 |
| Aug 13, 2019 | 1.40 |
| Aug 12, 2019 | 1.43 |
| Aug 9, 2019 | 1.37 |
| Aug 8, 2019 | 1.34 |
| Aug 7, 2019 | 1.34 |
| Aug 6, 2019 | 1.34 |
| Aug 5, 2019 | 1.38 |
| Aug 2, 2019 | 1.51 |
| Aug 1, 2019 | 1.45 |
| Jul 31, 2019 | 1.43 |
| Jul 30, 2019 | 1.54 |
| Jul 29, 2019 | 1.50 |
| Jul 26, 2019 | 1.49 |
| Jul 25, 2019 | 1.32 |
| Jul 24, 2019 | 1.36 |
| Jul 23, 2019 | 1.23 |
| Jul 22, 2019 | 1.20 |
| Jul 19, 2019 | 1.22 |
| Jul 18, 2019 | 1.26 |
| Jul 17, 2019 | 1.25 |
| Jul 16, 2019 | 1.28 |
| Jul 15, 2019 | 1.30 |
| Jul 12, 2019 | 1.32 |
| Jul 11, 2019 | 1.28 |
| Jul 10, 2019 | 1.22 |
| Jul 9, 2019 | 1.25 |
| Jul 8, 2019 | 1.20 |
| Jul 5, 2019 | 1.24 |
| Jul 3, 2019 | 1.18 |
| Jul 2, 2019 | 1.17 |
| Jul 1, 2019 | 1.21 |
| Jun 28, 2019 | -10.29 |
| Jun 27, 2019 | -10.26 |
| Jun 26, 2019 | -10.34 |
| Jun 25, 2019 | -10.30 |
| Jun 24, 2019 | -10.29 |
| Jun 21, 2019 | -10.28 |
| Jun 20, 2019 | -10.25 |
| Jun 19, 2019 | -10.25 |
| Jun 18, 2019 | -10.21 |
| Jun 17, 2019 | -10.30 |
| Jun 14, 2019 | -10.27 |
| Jun 13, 2019 | -10.26 |
| Jun 12, 2019 | -10.29 |
| Jun 11, 2019 | -10.27 |
| Jun 10, 2019 | -10.26 |
| Jun 7, 2019 | -10.32 |
| Jun 6, 2019 | -10.26 |
| Jun 5, 2019 | -10.19 |
| Jun 4, 2019 | -10.13 |
| Jun 3, 2019 | -10.32 |
| May 31, 2019 | -10.30 |
| May 30, 2019 | -10.19 |
| May 29, 2019 | -10.15 |
| May 28, 2019 | -10.13 |
| May 24, 2019 | -10.08 |
| May 23, 2019 | -10.08 |
| May 22, 2019 | -9.99 |
| May 21, 2019 | -9.92 |
| May 20, 2019 | -9.99 |
| May 17, 2019 | -10.02 |
| May 16, 2019 | -9.95 |
| May 15, 2019 | -10.00 |
| May 14, 2019 | -9.96 |
| May 13, 2019 | -10.03 |
| May 10, 2019 | -9.87 |
| May 9, 2019 | -9.84 |
| May 8, 2019 | -9.87 |
| May 7, 2019 | -9.75 |
| May 6, 2019 | -9.73 |
| May 3, 2019 | -9.78 |
| May 2, 2019 | -9.76 |
| May 1, 2019 | -9.84 |
| Apr 30, 2019 | -9.82 |
| Apr 29, 2019 | -9.73 |
| Apr 26, 2019 | -9.77 |
| Apr 25, 2019 | -10.31 |
| Apr 24, 2019 | -10.31 |
| Apr 23, 2019 | -10.39 |
| Apr 22, 2019 | -10.53 |
| Apr 18, 2019 | -10.50 |
| Apr 17, 2019 | -10.44 |
| Apr 16, 2019 | -10.41 |
| Apr 15, 2019 | -10.44 |
| Apr 12, 2019 | -10.37 |
| Apr 11, 2019 | -10.42 |
| Apr 10, 2019 | -10.42 |
| Apr 9, 2019 | -10.45 |
| Apr 8, 2019 | -10.42 |
| Apr 5, 2019 | -10.41 |
| Apr 4, 2019 | -10.46 |
| Apr 3, 2019 | -10.50 |
| Apr 2, 2019 | -10.55 |
| Apr 1, 2019 | -10.51 |
| Mar 29, 2019 | -5.54 |
| Mar 28, 2019 | -5.51 |
| Mar 27, 2019 | -5.55 |
| Mar 26, 2019 | -5.55 |
| Mar 25, 2019 | -5.64 |
| Mar 22, 2019 | -5.66 |
| Mar 21, 2019 | -5.51 |
| Mar 20, 2019 | -5.49 |
| Mar 19, 2019 | -5.34 |
| Mar 18, 2019 | -5.29 |
| Mar 15, 2019 | -5.26 |
| Mar 14, 2019 | -5.25 |
| Mar 13, 2019 | -5.28 |
| Mar 12, 2019 | -5.34 |
| Mar 11, 2019 | -5.28 |
| Mar 8, 2019 | -5.32 |
| Mar 7, 2019 | -5.34 |
| Mar 6, 2019 | -5.21 |
| Mar 5, 2019 | -5.02 |
| Mar 4, 2019 | -5.02 |
| Mar 1, 2019 | -5.08 |
| Feb 28, 2019 | -5.16 |
| Feb 27, 2019 | -5.14 |
| Feb 26, 2019 | -5.12 |
| Feb 25, 2019 | -5.03 |
| Feb 22, 2019 | -5.04 |
| Feb 21, 2019 | -5.11 |
| Feb 20, 2019 | -5.14 |
| Feb 19, 2019 | -5.16 |
| Feb 15, 2019 | -5.29 |
| Feb 14, 2019 | -5.34 |
| Feb 13, 2019 | -5.34 |
| Feb 12, 2019 | -5.35 |
| Feb 11, 2019 | -5.37 |
| Feb 8, 2019 | -5.35 |
| Feb 7, 2019 | -5.30 |
| Feb 6, 2019 | -5.28 |
| Feb 5, 2019 | -5.30 |
| Feb 4, 2019 | -5.33 |
| Feb 1, 2019 | -5.33 |
| Jan 31, 2019 | -5.39 |
| Jan 30, 2019 | -5.36 |
| Jan 29, 2019 | -5.37 |
| Jan 28, 2019 | -5.36 |
| Jan 25, 2019 | -5.29 |
| Jan 24, 2019 | -5.21 |
| Jan 23, 2019 | -5.34 |
| Jan 22, 2019 | -5.31 |
| Jan 18, 2019 | -5.36 |
| Jan 17, 2019 | -5.36 |
| Jan 16, 2019 | -5.36 |
| Jan 15, 2019 | -5.41 |
| Jan 14, 2019 | -5.44 |
| Jan 11, 2019 | -5.39 |
| Jan 10, 2019 | -5.37 |
| Jan 9, 2019 | -5.29 |
| Jan 8, 2019 | -5.36 |
| Jan 7, 2019 | -5.37 |
| Jan 4, 2019 | -5.40 |
| Jan 3, 2019 | -5.53 |
| Jan 2, 2019 | -5.48 |
| Dec 31, 2018 | -5.59 |
| Dec 28, 2018 | -11.30 |
| Dec 27, 2018 | -11.34 |
| Dec 26, 2018 | -11.23 |
| Dec 24, 2018 | -11.41 |
| Dec 21, 2018 | -11.32 |
| Dec 20, 2018 | -11.33 |
| Dec 19, 2018 | -11.38 |
| Dec 18, 2018 | -11.27 |
| Dec 17, 2018 | -11.18 |
| Dec 14, 2018 | -11.17 |
| Dec 13, 2018 | -11.11 |
| Dec 12, 2018 | -10.95 |
| Dec 11, 2018 | -11.03 |
| Dec 10, 2018 | -10.99 |
| Dec 7, 2018 | -10.82 |
| Dec 6, 2018 | -10.81 |
| Dec 4, 2018 | -10.81 |
| Dec 3, 2018 | -10.55 |
| Nov 30, 2018 | -10.53 |
| Nov 29, 2018 | -10.57 |
| Nov 28, 2018 | -10.54 |
| Nov 27, 2018 | -10.63 |
| Nov 26, 2018 | -10.57 |
| Nov 23, 2018 | -10.56 |
| Nov 21, 2018 | -10.54 |
| Nov 20, 2018 | -10.59 |
| Nov 19, 2018 | -10.46 |
| Nov 16, 2018 | -10.42 |
| Nov 15, 2018 | -10.37 |
| Nov 14, 2018 | -10.42 |
| Nov 13, 2018 | -10.33 |
| Nov 12, 2018 | -10.33 |
| Nov 9, 2018 | -10.30 |
| Nov 8, 2018 | -10.24 |
| Nov 7, 2018 | -10.30 |
| Nov 6, 2018 | -10.33 |
| Nov 5, 2018 | -10.47 |
| Nov 2, 2018 | -10.37 |
| Nov 1, 2018 | -10.29 |
| Oct 31, 2018 | -10.31 |
| Oct 30, 2018 | -10.51 |
| Oct 29, 2018 | -10.65 |
| Oct 26, 2018 | -10.85 |
| Oct 25, 2018 | -10.92 |
| Oct 24, 2018 | -11.02 |
| Oct 23, 2018 | -10.87 |
| Oct 22, 2018 | -10.82 |
| Oct 19, 2018 | -10.75 |
| Oct 18, 2018 | -10.69 |
| Oct 17, 2018 | -10.65 |
| Oct 16, 2018 | -10.70 |
| Oct 15, 2018 | -10.80 |
| Oct 12, 2018 | -10.88 |
| Oct 11, 2018 | -10.77 |
| Oct 10, 2018 | -10.71 |
| Oct 9, 2018 | -10.70 |
| Oct 8, 2018 | -10.70 |
| Oct 5, 2018 | -10.69 |
| Oct 4, 2018 | -10.61 |
| Oct 3, 2018 | -10.64 |
| Oct 2, 2018 | -10.74 |
| Oct 1, 2018 | -10.74 |
| Sep 28, 2018 | -17.74 |
| Sep 27, 2018 | -17.73 |
| Sep 26, 2018 | -17.66 |
| Sep 25, 2018 | -17.53 |
| Sep 24, 2018 | -17.55 |
| Sep 21, 2018 | -17.60 |
| Sep 20, 2018 | -17.47 |
| Sep 19, 2018 | -17.60 |
| Sep 18, 2018 | -17.62 |
| Sep 17, 2018 | -17.44 |
| Sep 14, 2018 | -17.35 |
| Sep 13, 2018 | -17.46 |
| Sep 12, 2018 | -17.36 |
| Sep 11, 2018 | -17.32 |
| Sep 10, 2018 | -17.36 |
| Sep 7, 2018 | -17.34 |
| Sep 6, 2018 | -17.40 |
| Sep 5, 2018 | -17.31 |
| Sep 4, 2018 | -17.32 |
| Aug 31, 2018 | -17.38 |
| Aug 30, 2018 | -17.48 |
| Aug 29, 2018 | -17.47 |
| Aug 28, 2018 | -17.49 |
| Aug 27, 2018 | -17.53 |
| Aug 24, 2018 | -17.55 |
| Aug 23, 2018 | -17.73 |
| Aug 22, 2018 | -17.58 |
| Aug 21, 2018 | -17.57 |
| Aug 20, 2018 | -17.69 |
| Aug 17, 2018 | -17.71 |
| Aug 16, 2018 | -17.68 |
| Aug 15, 2018 | -17.66 |
| Aug 14, 2018 | -17.44 |
| Aug 13, 2018 | -17.46 |
| Aug 10, 2018 | -17.40 |
| Aug 9, 2018 | -17.38 |
| Aug 8, 2018 | -17.38 |
| Aug 7, 2018 | -17.62 |
| Aug 6, 2018 | -17.44 |
| Aug 3, 2018 | -17.35 |
| Aug 2, 2018 | -17.32 |
| Aug 1, 2018 | -17.48 |
| Jul 31, 2018 | -17.64 |
| Jul 30, 2018 | -17.53 |
| Jul 27, 2018 | -17.56 |
| Jul 26, 2018 | -16.89 |
| Jul 25, 2018 | -16.80 |
| Jul 24, 2018 | -16.68 |
| Jul 23, 2018 | -16.67 |
| Jul 20, 2018 | -16.81 |
| Jul 19, 2018 | -16.79 |
| Jul 18, 2018 | -16.75 |
| Jul 17, 2018 | -16.89 |
| Jul 16, 2018 | -16.89 |
| Jul 13, 2018 | -16.99 |
| Jul 12, 2018 | -16.94 |
| Jul 11, 2018 | -16.73 |
| Jul 10, 2018 | -16.85 |
| Jul 9, 2018 | -16.68 |
| Jul 6, 2018 | -16.85 |
| Jul 5, 2018 | -16.91 |
| Jul 3, 2018 | -16.96 |
| Jul 2, 2018 | -16.98 |
| Jun 29, 2018 | 0.14 |
| Jun 28, 2018 | 0.22 |
| Jun 27, 2018 | 0.22 |
| Jun 26, 2018 | 0.27 |
| Jun 25, 2018 | 0.38 |
| Jun 22, 2018 | 0.47 |
| Jun 21, 2018 | 0.47 |
| Jun 20, 2018 | 0.73 |
| Jun 19, 2018 | 0.80 |
| Jun 18, 2018 | 0.84 |
| Jun 15, 2018 | 0.87 |
| Jun 14, 2018 | 0.81 |
| Jun 13, 2018 | 0.71 |
| Jun 12, 2018 | 0.75 |
| Jun 11, 2018 | 0.83 |
| Jun 8, 2018 | 1.01 |
| Jun 7, 2018 | 0.96 |
| Jun 6, 2018 | 1.01 |
| Jun 5, 2018 | 0.96 |
| Jun 4, 2018 | 0.92 |
| Jun 1, 2018 | 1.00 |
| May 31, 2018 | 0.87 |
| May 30, 2018 | 1.04 |
| May 29, 2018 | 0.87 |
| May 25, 2018 | 1.00 |
| May 24, 2018 | 0.98 |
| May 23, 2018 | 0.87 |
| May 22, 2018 | 0.97 |
| May 21, 2018 | 1.04 |
| May 18, 2018 | 1.15 |
| May 17, 2018 | 1.25 |
| May 16, 2018 | 0.65 |
| May 15, 2018 | 0.65 |
| May 14, 2018 | 0.55 |
| May 11, 2018 | 0.71 |
| May 10, 2018 | 0.71 |
| May 9, 2018 | 0.78 |
| May 8, 2018 | 0.73 |
| May 7, 2018 | 0.22 |
| May 4, 2018 | 0.09 |
| May 3, 2018 | 0.05 |
| May 2, 2018 | 0.11 |
| May 1, 2018 | -0.03 |
| Apr 30, 2018 | 0.05 |
| Apr 27, 2018 | 0.52 |
| Apr 26, 2018 | 0.51 |
| Apr 25, 2018 | 0.48 |
| Apr 24, 2018 | 0.54 |
| Apr 23, 2018 | 0.66 |
| Apr 20, 2018 | 0.78 |
| Apr 19, 2018 | 0.53 |
| Apr 18, 2018 | 0.33 |
| Apr 17, 2018 | 0.33 |
| Apr 16, 2018 | 0.26 |
| Apr 13, 2018 | 0.31 |
| Apr 12, 2018 | 0.35 |
| Apr 11, 2018 | 0.25 |
| Apr 10, 2018 | 0.21 |
| Apr 9, 2018 | 0.07 |
| Apr 6, 2018 | 0.13 |
| Apr 5, 2018 | 0.39 |
| Apr 4, 2018 | 0.27 |
| Apr 3, 2018 | -0.06 |
| Apr 2, 2018 | 0.22 |
| Mar 29, 2018 | -28.84 |
| Mar 28, 2018 | -28.92 |
| Mar 27, 2018 | -28.94 |
| Mar 26, 2018 | -28.78 |
| Mar 23, 2018 | -29.05 |
| Mar 22, 2018 | -28.68 |
| Mar 21, 2018 | -28.35 |
| Mar 20, 2018 | -28.45 |
| Mar 19, 2018 | -28.47 |
| Mar 16, 2018 | -28.65 |
| Mar 15, 2018 | -28.69 |
| Mar 14, 2018 | -28.74 |
| Mar 13, 2018 | -28.75 |
| Mar 12, 2018 | -28.67 |
| Mar 9, 2018 | -28.68 |
| Mar 8, 2018 | -28.80 |
| Mar 7, 2018 | -28.78 |
| Mar 6, 2018 | -28.85 |
| Mar 5, 2018 | -29.00 |
| Mar 2, 2018 | -29.15 |
| Mar 1, 2018 | -29.15 |
| Feb 28, 2018 | -29.07 |
| Feb 27, 2018 | -28.97 |
| Feb 26, 2018 | -28.86 |
| Feb 23, 2018 | -28.74 |
| Feb 22, 2018 | -28.70 |
| Feb 21, 2018 | -28.74 |
| Feb 20, 2018 | -28.92 |
| Feb 16, 2018 | -28.89 |
| Feb 15, 2018 | -28.94 |
| Feb 14, 2018 | -29.19 |
| Feb 13, 2018 | -29.25 |
| Feb 12, 2018 | -29.24 |
| Feb 9, 2018 | -29.23 |
| Feb 8, 2018 | -29.39 |
| Feb 7, 2018 | -29.53 |
| Feb 6, 2018 | -29.50 |
| Feb 5, 2018 | -29.64 |
| Feb 2, 2018 | -29.04 |
| Feb 1, 2018 | -28.86 |
| Jan 31, 2018 | -29.07 |
| Jan 30, 2018 | -29.19 |
| Jan 29, 2018 | -28.96 |
| Jan 26, 2018 | -28.89 |
| Jan 25, 2018 | -28.36 |
| Jan 24, 2018 | -28.64 |
| Jan 23, 2018 | -28.56 |
| Jan 22, 2018 | -28.60 |
| Jan 19, 2018 | -28.79 |
| Jan 18, 2018 | -28.84 |
| Jan 17, 2018 | -28.78 |
| Jan 16, 2018 | -28.82 |
| Jan 12, 2018 | -28.78 |
| Jan 11, 2018 | -28.84 |
| Jan 10, 2018 | -29.32 |
| Jan 9, 2018 | -29.39 |
| Jan 8, 2018 | -29.55 |
| Jan 5, 2018 | -29.57 |
| Jan 4, 2018 | -29.60 |
| Jan 3, 2018 | -29.70 |
| Jan 2, 2018 | -29.67 |
| Dec 29, 2017 | -52.30 |
| Dec 28, 2017 | -52.18 |
| Dec 27, 2017 | -52.07 |
| Dec 26, 2017 | -51.88 |
| Dec 22, 2017 | -51.99 |
| Dec 21, 2017 | -51.60 |
| Dec 20, 2017 | -52.07 |
| Dec 19, 2017 | -51.46 |
| Dec 18, 2017 | -51.37 |
| Dec 15, 2017 | -51.60 |
| Dec 14, 2017 | -52.27 |
| Dec 13, 2017 | -52.41 |
| Dec 12, 2017 | -52.44 |
| Dec 11, 2017 | -53.44 |
| Dec 8, 2017 | -53.41 |
| Dec 7, 2017 | -52.94 |
| Dec 6, 2017 | -52.97 |
| Dec 5, 2017 | -53.11 |
| Dec 4, 2017 | -52.91 |
| Dec 1, 2017 | -52.97 |
| Nov 30, 2017 | -52.88 |
| Nov 29, 2017 | -52.41 |
| Nov 28, 2017 | -52.86 |
| Nov 27, 2017 | -53.08 |
| Nov 24, 2017 | -52.55 |
| Nov 22, 2017 | -52.18 |
| Nov 21, 2017 | -51.74 |
| Nov 20, 2017 | -51.96 |
| Nov 17, 2017 | -52.77 |
| Nov 16, 2017 | -52.91 |
| Nov 15, 2017 | -54.78 |
| Nov 14, 2017 | -54.42 |
| Nov 13, 2017 | -54.34 |
| Nov 10, 2017 | -54.75 |
| Nov 9, 2017 | -55.09 |
| Nov 8, 2017 | -55.56 |
| Nov 7, 2017 | -55.59 |
| Nov 6, 2017 | -55.28 |
| Nov 3, 2017 | -55.12 |
| Nov 2, 2017 | -55.54 |
| Nov 1, 2017 | -56.09 |
| Oct 31, 2017 | -56.40 |
| Oct 30, 2017 | -56.18 |
| Oct 27, 2017 | -55.76 |
| Oct 26, 2017 | -56.43 |
| Oct 25, 2017 | -56.43 |
| Oct 24, 2017 | -56.21 |
| Oct 23, 2017 | -55.87 |
| Oct 20, 2017 | -56.23 |
| Oct 19, 2017 | -56.46 |
| Oct 18, 2017 | -55.98 |
| Oct 17, 2017 | -56.77 |
| Oct 16, 2017 | -56.43 |
| Oct 13, 2017 | -56.54 |
| Oct 12, 2017 | -57.16 |
| Oct 11, 2017 | -56.79 |
| Oct 10, 2017 | -56.15 |
| Oct 9, 2017 | -56.46 |
| Oct 6, 2017 | -56.63 |
| Oct 5, 2017 | -56.51 |
| Oct 4, 2017 | -56.71 |
| Oct 3, 2017 | -56.32 |
| Oct 2, 2017 | -56.49 |
| Sep 29, 2017 | -226.99 |
| Sep 28, 2017 | -226.27 |
| Sep 27, 2017 | -226.58 |
| Sep 26, 2017 | -227.19 |
| Sep 25, 2017 | -227.19 |
| Sep 22, 2017 | -228.12 |
| Sep 21, 2017 | -228.83 |
| Sep 20, 2017 | -229.96 |
| Sep 19, 2017 | -230.16 |
| Sep 18, 2017 | -230.37 |
| Sep 15, 2017 | -231.08 |
| Sep 14, 2017 | -231.90 |
| Sep 13, 2017 | -231.60 |
| Sep 12, 2017 | -231.39 |
| Sep 11, 2017 | -232.21 |
| Sep 8, 2017 | -231.90 |
| Sep 7, 2017 | -232.31 |
| Sep 6, 2017 | -232.93 |
| Sep 5, 2017 | -232.72 |
| Sep 1, 2017 | -231.29 |
| Aug 31, 2017 | -231.29 |
| Aug 30, 2017 | -231.29 |
| Aug 29, 2017 | -232.93 |
| Aug 28, 2017 | -232.72 |
| Aug 25, 2017 | -230.57 |
| Aug 24, 2017 | -232.21 |
| Aug 23, 2017 | -233.85 |
| Aug 22, 2017 | -231.80 |
| Aug 21, 2017 | -232.31 |
| Aug 18, 2017 | -233.03 |
| Aug 17, 2017 | -234.77 |
| Aug 16, 2017 | -235.18 |
| Aug 15, 2017 | -234.97 |
| Aug 14, 2017 | -234.36 |
| Aug 11, 2017 | -236.30 |
| Aug 10, 2017 | -235.48 |
| Aug 9, 2017 | -232.31 |
| Aug 8, 2017 | -230.67 |
| Aug 7, 2017 | -230.16 |
| Aug 4, 2017 | -230.98 |
| Aug 3, 2017 | -232.62 |
| Aug 2, 2017 | -232.93 |
| Aug 1, 2017 | -232.52 |
| Jul 31, 2017 | -232.31 |
| Jul 28, 2017 | -232.82 |
| Jul 27, 2017 | -234.36 |
| Jul 26, 2017 | -234.67 |
| Jul 25, 2017 | -234.36 |
| Jul 24, 2017 | -235.38 |
| Jul 21, 2017 | -236.00 |
| Jul 20, 2017 | -234.87 |
| Jul 19, 2017 | -234.15 |
| Jul 18, 2017 | -234.15 |
| Jul 17, 2017 | -234.36 |
| Jul 14, 2017 | -233.85 |
| Jul 13, 2017 | -233.34 |
| Jul 12, 2017 | -232.82 |
| Jul 11, 2017 | -232.93 |
| Jul 10, 2017 | -233.23 |
| Jul 7, 2017 | -233.13 |
| Jul 6, 2017 | -233.34 |
| Jul 5, 2017 | -233.74 |
| Jul 3, 2017 | -233.03 |
| Jun 30, 2017 | -234.05 |
| Jun 29, 2017 | 49.99 |
| Jun 28, 2017 | 50.23 |
| Jun 27, 2017 | 50.23 |
| Jun 26, 2017 | 50.55 |
| Jun 23, 2017 | 50.86 |
| Jun 22, 2017 | 50.88 |
| Jun 21, 2017 | 50.88 |
| Jun 20, 2017 | 50.86 |
| Jun 19, 2017 | 50.79 |
| Jun 16, 2017 | 50.99 |
| Jun 15, 2017 | 51.46 |
| Jun 14, 2017 | 51.95 |
| Jun 13, 2017 | 52.01 |
| Jun 12, 2017 | 52.32 |
| Jun 9, 2017 | 52.24 |
| Jun 8, 2017 | 52.54 |
| Jun 7, 2017 | 52.94 |
| Jun 6, 2017 | 52.90 |
| Jun 5, 2017 | 52.88 |
| Jun 2, 2017 | 52.83 |
| Jun 1, 2017 | 52.84 |
| May 31, 2017 | 52.94 |
| May 30, 2017 | 52.95 |
| May 26, 2017 | 52.94 |
| May 25, 2017 | 52.77 |
| May 24, 2017 | 52.94 |
| May 23, 2017 | 52.74 |
| May 22, 2017 | 52.90 |
| May 19, 2017 | 52.75 |
| May 18, 2017 | 52.86 |
| May 17, 2017 | 52.59 |
| May 16, 2017 | 52.32 |
| May 15, 2017 | 52.12 |
| May 12, 2017 | 52.15 |
| May 11, 2017 | 52.26 |
| May 10, 2017 | 52.03 |
| May 9, 2017 | 51.83 |
| May 8, 2017 | 51.72 |
| May 5, 2017 | 51.77 |
| May 4, 2017 | 51.72 |
| May 3, 2017 | 51.77 |
| May 2, 2017 | 51.84 |
| May 1, 2017 | 51.83 |
| Apr 28, 2017 | 52.34 |
| Apr 27, 2017 | 54.86 |
| Apr 26, 2017 | 54.59 |
| Apr 25, 2017 | 54.97 |
| Apr 24, 2017 | 54.97 |
| Apr 21, 2017 | 55.10 |
| Apr 20, 2017 | 55.04 |
| Apr 19, 2017 | 55.21 |
| Apr 18, 2017 | 54.99 |
| Apr 17, 2017 | 55.03 |
| Apr 13, 2017 | 55.15 |
| Apr 12, 2017 | 54.92 |
| Apr 11, 2017 | 54.74 |
| Apr 10, 2017 | 55.43 |
| Apr 7, 2017 | 55.37 |
| Apr 6, 2017 | 55.43 |
| Apr 5, 2017 | 55.43 |
| Apr 4, 2017 | 55.19 |
| Apr 3, 2017 | 55.12 |
| Mar 31, 2017 | 54.79 |
| Mar 30, 2017 | 35.40 |
| Mar 29, 2017 | 35.53 |
| Mar 28, 2017 | 35.50 |
| Mar 27, 2017 | 35.48 |
| Mar 24, 2017 | 35.56 |
| Mar 23, 2017 | 35.60 |
| Mar 22, 2017 | 35.85 |
| Mar 21, 2017 | 35.80 |
| Mar 20, 2017 | 35.59 |
| Mar 17, 2017 | 35.47 |
| Mar 16, 2017 | 35.50 |
| Mar 15, 2017 | 35.60 |
| Mar 14, 2017 | 35.58 |
| Mar 13, 2017 | 35.57 |
| Mar 10, 2017 | 35.53 |
| Mar 9, 2017 | 35.47 |
| Mar 8, 2017 | 35.48 |
| Mar 7, 2017 | 35.43 |
| Mar 6, 2017 | 35.42 |
| Mar 3, 2017 | 35.38 |
| Mar 2, 2017 | 35.39 |
| Mar 1, 2017 | 35.36 |
| Feb 28, 2017 | 35.34 |
| Feb 27, 2017 | 35.28 |
| Feb 24, 2017 | 35.34 |
| Feb 23, 2017 | 35.31 |
| Feb 22, 2017 | 35.36 |
| Feb 21, 2017 | 35.29 |
| Feb 17, 2017 | 35.25 |
| Feb 16, 2017 | 35.21 |
| Feb 15, 2017 | 35.21 |
| Feb 14, 2017 | 35.45 |
| Feb 13, 2017 | 35.50 |
| Feb 10, 2017 | 35.43 |
| Feb 9, 2017 | 35.25 |
| Feb 8, 2017 | 35.47 |
| Feb 7, 2017 | 35.53 |
| Feb 6, 2017 | 35.49 |
| Feb 3, 2017 | 35.34 |
| Feb 2, 2017 | 35.43 |
| Feb 1, 2017 | 35.48 |
| Jan 31, 2017 | 34.71 |
| Jan 30, 2017 | 33.89 |
| Jan 27, 2017 | 33.67 |
| Jan 26, 2017 | 33.65 |
| Jan 25, 2017 | 33.69 |
| Jan 24, 2017 | 33.77 |
| Jan 23, 2017 | 33.96 |
| Jan 20, 2017 | 33.87 |
| Jan 19, 2017 | 33.90 |
| Jan 18, 2017 | 33.94 |
| Jan 17, 2017 | 33.96 |
| Jan 13, 2017 | 33.72 |
| Jan 12, 2017 | 33.84 |
| Jan 11, 2017 | 33.55 |
| Jan 10, 2017 | 33.70 |
| Jan 9, 2017 | 33.84 |
| Jan 6, 2017 | 33.79 |
| Jan 5, 2017 | 33.78 |
| Jan 4, 2017 | 33.46 |
| Jan 3, 2017 | 33.10 |
| Dec 30, 2016 | 525.02 |
| Dec 29, 2016 | 526.77 |
| Dec 28, 2016 | 522.33 |
| Dec 27, 2016 | 523.12 |
| Dec 23, 2016 | 522.17 |
| Dec 22, 2016 | 522.17 |
| Dec 21, 2016 | 524.39 |
| Dec 20, 2016 | 524.71 |
| Dec 19, 2016 | 527.56 |
| Dec 16, 2016 | 529.47 |
| Dec 15, 2016 | 527.25 |
| Dec 14, 2016 | 528.99 |
| Dec 13, 2016 | 529.55 |
| Dec 12, 2016 | 529.95 |
| Dec 9, 2016 | 525.18 |
| Dec 8, 2016 | 527.56 |
| Dec 7, 2016 | 530.90 |
| Dec 6, 2016 | 532.01 |
| Dec 5, 2016 | 533.60 |
| Dec 2, 2016 | 539.79 |
| Dec 1, 2016 | 539.15 |
| Nov 30, 2016 | 539.95 |
| Nov 29, 2016 | 535.66 |
| Nov 28, 2016 | 531.85 |
| Nov 25, 2016 | 529.15 |
| Nov 23, 2016 | 529.15 |
| Nov 22, 2016 | 531.69 |
| Nov 21, 2016 | 533.91 |
| Nov 18, 2016 | 535.66 |
| Nov 17, 2016 | 537.88 |
| Nov 16, 2016 | 537.57 |
| Nov 15, 2016 | 538.99 |
| Nov 14, 2016 | 538.68 |
| Nov 11, 2016 | 541.85 |
| Nov 10, 2016 | 543.76 |
| Nov 9, 2016 | 543.60 |
| Nov 8, 2016 | 545.66 |
| Nov 7, 2016 | 544.23 |
| Nov 4, 2016 | 546.46 |
| Nov 3, 2016 | 544.23 |
| Nov 2, 2016 | 548.04 |
| Nov 1, 2016 | 548.36 |
| Oct 31, 2016 | 550.90 |
| Oct 28, 2016 | 554.71 |
| Oct 27, 2016 | 538.36 |
| Oct 26, 2016 | 538.36 |
| Oct 25, 2016 | 536.61 |
| Oct 24, 2016 | 538.36 |
| Oct 21, 2016 | 536.93 |
| Oct 20, 2016 | 539.63 |
| Oct 19, 2016 | 538.52 |
| Oct 18, 2016 | 538.52 |
| Oct 17, 2016 | 539.47 |
| Oct 14, 2016 | 538.68 |
| Oct 13, 2016 | 539.95 |
| Oct 12, 2016 | 539.95 |
| Oct 11, 2016 | 539.47 |
| Oct 10, 2016 | 538.52 |
| Oct 7, 2016 | 543.28 |
| Oct 6, 2016 | 542.65 |
| Oct 5, 2016 | 545.98 |
| Oct 4, 2016 | 546.30 |
| Oct 3, 2016 | 548.68 |
| Sep 30, 2016 | 547.88 |
| Sep 29, 2016 | 115.63 |
| Sep 28, 2016 | 115.93 |
| Sep 27, 2016 | 115.93 |
| Sep 26, 2016 | 115.93 |
| Sep 23, 2016 | 115.61 |
| Sep 22, 2016 | 115.45 |
| Sep 21, 2016 | 115.98 |
| Sep 20, 2016 | 116.19 |
| Sep 19, 2016 | 116.01 |
| Sep 16, 2016 | 116.17 |
| Sep 15, 2016 | 116.17 |
| Sep 14, 2016 | 116.38 |
| Sep 13, 2016 | 116.38 |
| Sep 12, 2016 | 115.82 |
| Sep 9, 2016 | 116.35 |
| Sep 8, 2016 | 116.14 |
| Sep 7, 2016 | 116.14 |
| Sep 6, 2016 | 116.22 |
| Sep 2, 2016 | 115.95 |
| Sep 1, 2016 | 116.11 |
| Aug 31, 2016 | 115.95 |
| Aug 30, 2016 | 116.14 |
| Aug 29, 2016 | 116.30 |
| Aug 26, 2016 | 116.30 |
| Aug 25, 2016 | 116.83 |
| Aug 24, 2016 | 116.83 |
| Aug 23, 2016 | 117.65 |
| Aug 22, 2016 | 118.75 |
| Aug 19, 2016 | 118.40 |
| Aug 18, 2016 | 118.61 |
| Aug 17, 2016 | 118.69 |
| Aug 16, 2016 | 119.28 |
| Aug 15, 2016 | 119.44 |
| Aug 12, 2016 | 119.38 |
| Aug 11, 2016 | 119.49 |
| Aug 10, 2016 | 119.57 |
| Aug 9, 2016 | 119.22 |
| Aug 8, 2016 | 118.98 |
| Aug 5, 2016 | 119.25 |
| Aug 4, 2016 | 119.46 |
| Aug 3, 2016 | 119.41 |
| Aug 2, 2016 | 119.52 |
| Aug 1, 2016 | 118.51 |
| Jul 29, 2016 | 118.32 |
| Jul 28, 2016 | 116.54 |
| Jul 27, 2016 | 116.25 |
| Jul 26, 2016 | 117.12 |
| Jul 25, 2016 | 117.04 |
| Jul 22, 2016 | 116.56 |
| Jul 21, 2016 | 116.75 |
| Jul 20, 2016 | 116.33 |
| Jul 19, 2016 | 115.85 |
| Jul 18, 2016 | 115.87 |
| Jul 15, 2016 | 115.79 |
| Jul 14, 2016 | 116.06 |
| Jul 13, 2016 | 116.27 |
| Jul 12, 2016 | 115.50 |
| Jul 11, 2016 | 116.30 |
| Jul 8, 2016 | 116.22 |
| Jul 7, 2016 | 117.57 |
| Jul 6, 2016 | 117.65 |
| Jul 5, 2016 | 117.84 |
| Jul 1, 2016 | 116.64 |
| Jun 30, 2016 | 116.40 |
| Jun 29, 2016 | -207.99 |
| Jun 28, 2016 | -208.21 |
| Jun 27, 2016 | -208.87 |
| Jun 24, 2016 | -206.42 |
| Jun 23, 2016 | -203.70 |
| Jun 22, 2016 | -205.28 |
| Jun 21, 2016 | -205.15 |
| Jun 20, 2016 | -204.62 |
| Jun 17, 2016 | -205.63 |
| Jun 16, 2016 | -205.54 |
| Jun 15, 2016 | -205.63 |
| Jun 14, 2016 | -205.72 |
| Jun 13, 2016 | -205.54 |
| Jun 10, 2016 | -204.32 |
| Jun 9, 2016 | -204.36 |
| Jun 8, 2016 | -204.49 |
| Jun 7, 2016 | -204.53 |
| Jun 6, 2016 | -203.97 |
| Jun 3, 2016 | -204.75 |
| Jun 2, 2016 | -203.75 |
| Jun 1, 2016 | -203.57 |
| May 31, 2016 | -204.40 |
| May 27, 2016 | -204.32 |
| May 26, 2016 | -204.14 |
| May 25, 2016 | -203.48 |
| May 24, 2016 | -206.37 |
| May 23, 2016 | -208.47 |
| May 20, 2016 | -207.95 |
| May 19, 2016 | -209.04 |
| May 18, 2016 | -207.95 |
| May 17, 2016 | -209.43 |
| May 16, 2016 | -209.08 |
| May 13, 2016 | -210.48 |
| May 12, 2016 | -210.35 |
| May 11, 2016 | -210.22 |
| May 10, 2016 | -209.70 |
| May 9, 2016 | -210.09 |
| May 6, 2016 | -211.36 |
| May 5, 2016 | -211.18 |
| May 4, 2016 | -210.62 |
| May 3, 2016 | -210.09 |
| May 2, 2016 | -208.82 |
| Apr 29, 2016 | -209.13 |
| Apr 28, 2016 | -207.86 |
| Apr 27, 2016 | -207.07 |
| Apr 26, 2016 | -206.94 |
| Apr 25, 2016 | -207.42 |
| Apr 22, 2016 | -206.77 |
| Apr 21, 2016 | -207.47 |
| Apr 20, 2016 | -207.51 |
| Apr 19, 2016 | -207.90 |
| Apr 18, 2016 | -207.86 |
| Apr 15, 2016 | -208.82 |
| Apr 14, 2016 | -208.56 |
| Apr 13, 2016 | -208.60 |
| Apr 12, 2016 | -210.18 |
| Apr 11, 2016 | -210.27 |
| Apr 8, 2016 | -211.10 |
| Apr 7, 2016 | -211.32 |
| Apr 6, 2016 | -210.18 |
| Apr 5, 2016 | -210.48 |
| Apr 4, 2016 | -211.27 |
| Apr 1, 2016 | -211.01 |
| Mar 31, 2016 | -208.91 |
| Mar 30, 2016 | -98.39 |
| Mar 29, 2016 | -98.45 |
| Mar 28, 2016 | -99.19 |
| Mar 24, 2016 | -99.13 |
| Mar 23, 2016 | -99.60 |
| Mar 22, 2016 | -98.62 |
| Mar 21, 2016 | -98.82 |
| Mar 18, 2016 | -98.62 |
| Mar 17, 2016 | -99.21 |
| Mar 16, 2016 | -99.78 |
| Mar 15, 2016 | -99.32 |
| Mar 14, 2016 | -99.30 |
| Mar 11, 2016 | -99.52 |
| Mar 10, 2016 | -99.49 |
| Mar 9, 2016 | -99.52 |
| Mar 8, 2016 | -99.38 |
| Mar 7, 2016 | -99.12 |
| Mar 4, 2016 | -99.39 |
| Mar 3, 2016 | -99.49 |
| Mar 2, 2016 | -99.84 |
| Mar 1, 2016 | -100.08 |
| Feb 29, 2016 | -100.28 |
| Feb 26, 2016 | -100.30 |
| Feb 25, 2016 | -100.63 |
| Feb 24, 2016 | -100.98 |
| Feb 23, 2016 | -100.65 |
| Feb 22, 2016 | -100.91 |
| Feb 19, 2016 | -100.54 |
| Feb 18, 2016 | -100.73 |
| Feb 17, 2016 | -100.65 |
| Feb 16, 2016 | -100.39 |
| Feb 12, 2016 | -100.95 |
| Feb 11, 2016 | -101.54 |
| Feb 10, 2016 | -100.95 |
| Feb 9, 2016 | -101.58 |
| Feb 8, 2016 | -101.50 |
| Feb 5, 2016 | -101.37 |
| Feb 4, 2016 | -101.06 |
| Feb 3, 2016 | -100.74 |
| Feb 2, 2016 | -100.41 |
| Feb 1, 2016 | -99.86 |
| Jan 29, 2016 | -100.78 |
| Jan 28, 2016 | -100.78 |
| Jan 27, 2016 | -100.89 |
| Jan 26, 2016 | -100.95 |
| Jan 25, 2016 | -100.87 |
| Jan 22, 2016 | -100.32 |
| Jan 21, 2016 | -100.23 |
| Jan 20, 2016 | -100.21 |
| Jan 19, 2016 | -100.13 |
| Jan 15, 2016 | -99.47 |
| Jan 14, 2016 | -99.43 |
| Jan 13, 2016 | -99.58 |
| Jan 12, 2016 | -99.73 |
| Jan 11, 2016 | -99.43 |
| Jan 8, 2016 | -99.01 |
| Jan 7, 2016 | -98.34 |
| Jan 6, 2016 | -97.78 |
| Jan 5, 2016 | -97.91 |
| Jan 4, 2016 | -97.91 |
| Dec 31, 2015 | -97.32 |
| Dec 30, 2015 | 162.80 |
| Dec 29, 2015 | 162.62 |
| Dec 28, 2015 | 162.86 |
| Dec 24, 2015 | 162.01 |
| Dec 23, 2015 | 163.18 |
| Dec 22, 2015 | 163.15 |
| Dec 21, 2015 | 163.24 |
| Dec 18, 2015 | 163.07 |
| Dec 17, 2015 | 162.12 |
| Dec 16, 2015 | 162.27 |
| Dec 15, 2015 | 162.48 |
| Dec 14, 2015 | 162.42 |
| Dec 11, 2015 | 160.83 |
| Dec 10, 2015 | 159.68 |
| Dec 9, 2015 | 160.21 |
| Dec 8, 2015 | 160.01 |
| Dec 7, 2015 | 160.04 |
| Dec 4, 2015 | 159.12 |
| Dec 3, 2015 | 159.36 |
| Dec 2, 2015 | 159.48 |
| Dec 1, 2015 | 159.27 |
| Nov 30, 2015 | 159.39 |
| Nov 27, 2015 | 159.12 |
| Nov 25, 2015 | 159.93 |
| Nov 24, 2015 | 160.27 |
| Nov 23, 2015 | 160.80 |
| Nov 20, 2015 | 160.56 |
| Nov 19, 2015 | 160.80 |
| Nov 18, 2015 | 160.98 |
| Nov 17, 2015 | 160.30 |
| Nov 16, 2015 | 160.15 |
| Nov 13, 2015 | 160.30 |
| Nov 12, 2015 | 159.45 |
| Nov 11, 2015 | 158.86 |
| Nov 10, 2015 | 158.59 |
| Nov 9, 2015 | 158.62 |
| Nov 6, 2015 | 158.21 |
| Nov 5, 2015 | 159.12 |
| Nov 4, 2015 | 159.51 |
| Nov 3, 2015 | 159.54 |
| Nov 2, 2015 | 160.09 |
| Oct 30, 2015 | 160.80 |
| Oct 29, 2015 | 159.33 |
| Oct 28, 2015 | 158.95 |
| Oct 27, 2015 | 160.27 |
| Oct 26, 2015 | 159.98 |
| Oct 23, 2015 | 159.83 |
| Oct 22, 2015 | 160.92 |
| Oct 21, 2015 | 161.30 |
| Oct 20, 2015 | 161.48 |
| Oct 19, 2015 | 161.74 |
| Oct 16, 2015 | 161.74 |
| Oct 15, 2015 | 161.62 |
| Oct 14, 2015 | 160.68 |
| Oct 13, 2015 | 159.30 |
| Oct 12, 2015 | 159.39 |
| Oct 9, 2015 | 159.74 |
| Oct 8, 2015 | 159.86 |
| Oct 7, 2015 | 159.77 |
| Oct 6, 2015 | 160.09 |
| Oct 5, 2015 | 160.04 |
| Oct 2, 2015 | 161.54 |
| Oct 1, 2015 | 160.92 |
| Sep 30, 2015 | 159.56 |
| Sep 29, 2015 | -951.18 |
| Sep 28, 2015 | -946.95 |
| Sep 25, 2015 | -943.60 |
| Sep 24, 2015 | -940.60 |
| Sep 23, 2015 | -942.19 |
| Sep 22, 2015 | -948.36 |
| Sep 21, 2015 | -955.94 |
| Sep 18, 2015 | -958.94 |
| Sep 17, 2015 | -957.53 |
| Sep 16, 2015 | -954.53 |
| Sep 15, 2015 | -957.00 |
| Sep 14, 2015 | -955.77 |
| Sep 11, 2015 | -954.53 |
| Sep 10, 2015 | -957.88 |
| Sep 9, 2015 | -961.41 |
| Sep 8, 2015 | -960.53 |
| Sep 4, 2015 | -964.58 |
| Sep 3, 2015 | -964.76 |
| Sep 2, 2015 | -965.64 |
| Sep 1, 2015 | -969.70 |
| Aug 31, 2015 | -966.70 |
| Aug 28, 2015 | -965.47 |
| Aug 27, 2015 | -964.41 |
| Aug 26, 2015 | -965.64 |
| Aug 25, 2015 | -966.35 |
| Aug 24, 2015 | -964.05 |
| Aug 21, 2015 | -957.53 |
| Aug 20, 2015 | -957.18 |
| Aug 19, 2015 | -954.71 |
| Aug 18, 2015 | -951.71 |
| Aug 17, 2015 | -954.36 |
| Aug 14, 2015 | -956.12 |
| Aug 13, 2015 | -958.41 |
| Aug 12, 2015 | -956.83 |
| Aug 11, 2015 | -952.42 |
| Aug 10, 2015 | -950.12 |
| Aug 7, 2015 | -952.24 |
| Aug 6, 2015 | -951.89 |
| Aug 5, 2015 | -951.54 |
| Aug 4, 2015 | -950.83 |
| Aug 3, 2015 | -950.65 |
| Jul 31, 2015 | -948.89 |
| Jul 30, 2015 | -946.77 |
| Jul 29, 2015 | -946.25 |
| Jul 28, 2015 | -945.36 |
| Jul 27, 2015 | -943.78 |
| Jul 24, 2015 | -941.84 |
| Jul 23, 2015 | -934.96 |
| Jul 22, 2015 | -929.49 |
| Jul 21, 2015 | -930.38 |
| Jul 20, 2015 | -929.49 |
| Jul 17, 2015 | -930.55 |
| Jul 16, 2015 | -929.14 |
| Jul 15, 2015 | -928.44 |
| Jul 14, 2015 | -928.97 |
| Jul 13, 2015 | -928.97 |
| Jul 10, 2015 | -930.02 |
| Jul 9, 2015 | -932.49 |
| Jul 8, 2015 | -934.78 |
| Jul 7, 2015 | -930.90 |
| Jul 6, 2015 | -930.55 |
| Jul 2, 2015 | -930.02 |
| Jul 1, 2015 | -928.44 |
| Jun 30, 2015 | -932.49 |
| Jun 29, 2015 | -72.29 |
| Jun 26, 2015 | -67.63 |
| Jun 25, 2015 | -68.01 |
| Jun 24, 2015 | -67.74 |
| Jun 23, 2015 | -67.74 |
| Jun 22, 2015 | -68.71 |
| Jun 19, 2015 | -69.55 |
| Jun 18, 2015 | -69.71 |
| Jun 17, 2015 | -70.17 |
| Jun 16, 2015 | -69.21 |
| Jun 15, 2015 | -69.48 |
| Jun 12, 2015 | -68.44 |
| Jun 11, 2015 | -67.97 |
| Jun 10, 2015 | -68.01 |
| Jun 9, 2015 | -68.98 |
| Jun 8, 2015 | -69.09 |
| Jun 5, 2015 | -68.32 |
| Jun 4, 2015 | -69.82 |
| Jun 3, 2015 | -69.59 |
| Jun 2, 2015 | -70.36 |
| Jun 1, 2015 | -71.05 |
| May 29, 2015 | -70.82 |
| May 28, 2015 | -71.02 |
| May 27, 2015 | -70.75 |
| May 26, 2015 | -71.29 |
| May 22, 2015 | -70.40 |
| May 21, 2015 | -69.78 |
| May 20, 2015 | -70.32 |
| May 19, 2015 | -70.09 |
| May 18, 2015 | -70.79 |
| May 15, 2015 | -71.09 |
| May 14, 2015 | -70.40 |
| May 13, 2015 | -70.09 |
| May 12, 2015 | -70.09 |
| May 11, 2015 | -69.86 |
| May 8, 2015 | -70.13 |
| May 7, 2015 | -70.44 |
| May 6, 2015 | -70.28 |
| May 5, 2015 | -71.09 |
| May 4, 2015 | -71.05 |
| May 1, 2015 | -71.29 |
| Apr 30, 2015 | -70.55 |
| Apr 29, 2015 | -70.05 |
| Apr 28, 2015 | -70.59 |
| Apr 27, 2015 | -71.32 |
| Apr 24, 2015 | -72.79 |
| Apr 23, 2015 | -73.17 |
| Apr 22, 2015 | -73.37 |
| Apr 21, 2015 | -73.75 |
| Apr 20, 2015 | -73.79 |
| Apr 17, 2015 | -73.67 |
| Apr 16, 2015 | -72.98 |
| Apr 15, 2015 | -72.71 |
| Apr 14, 2015 | -73.33 |
| Apr 13, 2015 | -73.13 |
| Apr 10, 2015 | -73.33 |
| Apr 9, 2015 | -73.40 |
| Apr 8, 2015 | -72.86 |
| Apr 7, 2015 | -72.86 |
| Apr 6, 2015 | -73.17 |
| Apr 2, 2015 | -72.63 |
| Apr 1, 2015 | -73.44 |
| Mar 31, 2015 | -73.29 |
| Mar 30, 2015 | -121.01 |
| Mar 27, 2015 | -121.17 |
| Mar 26, 2015 | -121.03 |
| Mar 25, 2015 | -121.13 |
| Mar 24, 2015 | -120.32 |
| Mar 23, 2015 | -120.28 |
| Mar 20, 2015 | -120.54 |
| Mar 19, 2015 | -121.17 |
| Mar 18, 2015 | -120.95 |
| Mar 17, 2015 | -120.60 |
| Mar 16, 2015 | -120.77 |
| Mar 13, 2015 | -120.14 |
| Mar 12, 2015 | -120.75 |
| Mar 11, 2015 | -120.91 |
| Mar 10, 2015 | -121.01 |
| Mar 9, 2015 | -120.38 |
| Mar 6, 2015 | -120.81 |
| Mar 5, 2015 | -121.27 |
| Mar 4, 2015 | -121.13 |
| Mar 3, 2015 | -120.71 |
| Mar 2, 2015 | -120.42 |
| Feb 27, 2015 | -120.28 |
| Feb 26, 2015 | -120.36 |
| Feb 25, 2015 | -120.85 |
| Feb 24, 2015 | -120.64 |
| Feb 23, 2015 | -121.01 |
| Feb 20, 2015 | -120.99 |
| Feb 19, 2015 | -121.03 |
| Feb 18, 2015 | -120.73 |
| Feb 17, 2015 | -120.56 |
| Feb 13, 2015 | -120.41 |
| Feb 12, 2015 | -120.22 |
| Feb 11, 2015 | -120.75 |
| Feb 10, 2015 | -120.83 |
| Feb 9, 2015 | -120.91 |
| Feb 6, 2015 | -120.16 |
| Feb 5, 2015 | -121.01 |
| Feb 4, 2015 | -121.88 |
| Feb 3, 2015 | -121.80 |
| Feb 2, 2015 | -122.17 |
| Jan 30, 2015 | -121.94 |
| Jan 29, 2015 | -121.74 |
| Jan 28, 2015 | -121.53 |
| Jan 27, 2015 | -121.42 |
| Jan 26, 2015 | -121.47 |
| Jan 23, 2015 | -121.56 |
| Jan 22, 2015 | -121.15 |
| Jan 21, 2015 | -121.82 |
| Jan 20, 2015 | -121.11 |
| Jan 16, 2015 | -121.19 |
| Jan 15, 2015 | -121.52 |
| Jan 14, 2015 | -120.95 |
| Jan 13, 2015 | -120.14 |
| Jan 12, 2015 | -120.04 |
| Jan 9, 2015 | -119.67 |
| Jan 8, 2015 | -118.84 |
| Jan 7, 2015 | -119.41 |
| Jan 6, 2015 | -119.81 |
| Jan 5, 2015 | -118.90 |
| Jan 2, 2015 | -118.27 |
| Dec 31, 2014 | -117.14 |
| Dec 30, 2014 | -54.15 |
| Dec 29, 2014 | -54.39 |
| Dec 26, 2014 | -54.45 |
| Dec 24, 2014 | -54.56 |
| Dec 23, 2014 | -54.65 |
| Dec 22, 2014 | -54.88 |
| Dec 19, 2014 | -55.27 |
| Dec 18, 2014 | -54.93 |
| Dec 17, 2014 | -55.29 |
| Dec 16, 2014 | -55.58 |
| Dec 15, 2014 | -55.58 |
| Dec 12, 2014 | -55.56 |
| Dec 11, 2014 | -55.46 |
| Dec 10, 2014 | -55.58 |
| Dec 9, 2014 | -55.14 |
| Dec 8, 2014 | -55.50 |
| Dec 5, 2014 | -55.43 |
| Dec 4, 2014 | -56.15 |
| Dec 3, 2014 | -55.88 |
| Dec 2, 2014 | -56.34 |
| Dec 1, 2014 | -57.11 |
| Nov 28, 2014 | -56.85 |
| Nov 26, 2014 | -56.68 |
| Nov 25, 2014 | -56.73 |
| Nov 24, 2014 | -56.68 |
| Nov 21, 2014 | -56.62 |
| Nov 20, 2014 | -56.22 |
| Nov 19, 2014 | -56.52 |
| Nov 18, 2014 | -56.23 |
| Nov 17, 2014 | -56.47 |
| Nov 14, 2014 | -56.18 |
| Nov 13, 2014 | -56.26 |
| Nov 12, 2014 | -55.93 |
| Nov 11, 2014 | -56.20 |
| Nov 10, 2014 | -56.33 |
| Nov 7, 2014 | -56.14 |
| Nov 6, 2014 | -55.93 |
| Nov 5, 2014 | -56.01 |
| Nov 4, 2014 | -55.85 |
| Nov 3, 2014 | -55.69 |
| Oct 31, 2014 | -56.18 |
| Oct 30, 2014 | -56.52 |
| Oct 29, 2014 | -56.47 |
| Oct 28, 2014 | -56.37 |
| Oct 27, 2014 | -57.15 |
| Oct 24, 2014 | -57.18 |
| Oct 23, 2014 | -57.16 |
| Oct 22, 2014 | -57.42 |
| Oct 21, 2014 | -57.42 |
| Oct 20, 2014 | -57.70 |
| Oct 17, 2014 | -57.46 |
| Oct 16, 2014 | -57.25 |
| Oct 15, 2014 | -58.00 |
| Oct 14, 2014 | -57.57 |
| Oct 13, 2014 | -57.54 |
| Oct 10, 2014 | -57.61 |
| Oct 9, 2014 | -57.61 |
| Oct 8, 2014 | -57.56 |
| Oct 7, 2014 | -57.54 |
| Oct 6, 2014 | -57.26 |
| Oct 3, 2014 | -56.89 |
| Oct 2, 2014 | -56.92 |
| Oct 1, 2014 | -57.45 |
| Sep 30, 2014 | -57.35 |
| Sep 29, 2014 | -55.63 |
| Sep 26, 2014 | -55.39 |
| Sep 25, 2014 | -55.56 |
| Sep 24, 2014 | -55.23 |
| Sep 23, 2014 | -55.28 |
| Sep 22, 2014 | -54.91 |
| Sep 19, 2014 | -54.02 |
| Sep 18, 2014 | -53.99 |
| Sep 17, 2014 | -54.29 |
| Sep 16, 2014 | -54.26 |
| Sep 15, 2014 | -54.29 |
| Sep 12, 2014 | -54.25 |
| Sep 11, 2014 | -54.43 |
| Sep 10, 2014 | -55.23 |
| Sep 9, 2014 | -55.08 |
| Sep 8, 2014 | -54.99 |
| Sep 5, 2014 | -54.91 |
| Sep 4, 2014 | -55.07 |
| Sep 3, 2014 | -54.67 |
| Sep 2, 2014 | -54.59 |
| Aug 29, 2014 | -54.41 |
| Aug 28, 2014 | -54.27 |
| Aug 27, 2014 | -54.01 |
| Aug 26, 2014 | -54.07 |
| Aug 25, 2014 | -54.45 |
| Aug 22, 2014 | -54.10 |
| Aug 21, 2014 | -54.71 |
| Aug 20, 2014 | -55.11 |
| Aug 19, 2014 | -55.10 |
| Aug 18, 2014 | -55.44 |
| Aug 15, 2014 | -55.73 |
| Aug 14, 2014 | -55.87 |
| Aug 13, 2014 | -55.75 |
| Aug 12, 2014 | -55.88 |
| Aug 11, 2014 | -55.26 |
| Aug 8, 2014 | -55.32 |
| Aug 7, 2014 | -55.22 |
| Aug 6, 2014 | -55.15 |
| Aug 5, 2014 | -55.36 |
| Aug 4, 2014 | -55.30 |
| Aug 1, 2014 | -54.92 |
| Jul 31, 2014 | -54.69 |
| Jul 30, 2014 | -54.35 |
| Jul 29, 2014 | -54.63 |
| Jul 28, 2014 | -54.66 |
| Jul 25, 2014 | -54.63 |
| Jul 24, 2014 | -54.94 |
| Jul 23, 2014 | -52.87 |
| Jul 22, 2014 | -52.69 |
| Jul 21, 2014 | -52.87 |
| Jul 18, 2014 | -52.69 |
| Jul 17, 2014 | -52.77 |
| Jul 16, 2014 | -52.28 |
| Jul 15, 2014 | -52.06 |
| Jul 14, 2014 | -52.04 |
| Jul 11, 2014 | -51.96 |
| Jul 10, 2014 | -52.02 |
| Jul 9, 2014 | -51.63 |
| Jul 8, 2014 | -51.75 |
| Jul 7, 2014 | -51.51 |
| Jul 3, 2014 | -51.38 |
| Jul 2, 2014 | -51.61 |
| Jul 1, 2014 | -51.50 |
| Jun 30, 2014 | -51.49 |
| Jun 27, 2014 | -57.52 |
| Jun 26, 2014 | -57.37 |
| Jun 25, 2014 | -57.71 |
| Jun 24, 2014 | -58.13 |
| Jun 23, 2014 | -57.71 |
| Jun 20, 2014 | -57.57 |
| Jun 19, 2014 | -57.52 |
| Jun 18, 2014 | -57.31 |
| Jun 17, 2014 | -57.42 |
| Jun 16, 2014 | -57.84 |
| Jun 13, 2014 | -58.16 |
| Jun 12, 2014 | -58.13 |
| Jun 11, 2014 | -57.96 |
| Jun 10, 2014 | -52.31 |
| Jun 9, 2014 | -52.11 |
| Jun 6, 2014 | -52.16 |
| Jun 5, 2014 | -52.17 |
| Jun 4, 2014 | -52.79 |
| Jun 3, 2014 | -52.90 |
| Jun 2, 2014 | -52.78 |
| May 30, 2014 | -52.91 |
| May 29, 2014 | -53.03 |
| May 28, 2014 | -52.78 |
| May 27, 2014 | -52.89 |
| May 23, 2014 | -53.68 |
| May 22, 2014 | -53.92 |
| May 21, 2014 | -53.90 |
| May 20, 2014 | -53.85 |
| May 19, 2014 | -53.47 |
| May 16, 2014 | -53.64 |
| May 15, 2014 | -53.45 |
| May 14, 2014 | -53.28 |
| May 13, 2014 | -52.93 |
| May 12, 2014 | -52.66 |
| May 9, 2014 | -53.00 |
| May 8, 2014 | -53.25 |
| May 7, 2014 | -53.17 |
| May 6, 2014 | -53.28 |
| May 5, 2014 | -53.07 |
| May 2, 2014 | -52.83 |
| May 1, 2014 | -52.82 |
| Apr 30, 2014 | -52.77 |
| Apr 29, 2014 | -53.10 |
| Apr 28, 2014 | -53.02 |
| Apr 25, 2014 | -52.65 |
| Apr 24, 2014 | -52.75 |
| Apr 23, 2014 | -49.40 |
| Apr 22, 2014 | -49.13 |
| Apr 21, 2014 | -49.34 |
| Apr 17, 2014 | -49.43 |
| Apr 16, 2014 | -49.85 |
| Apr 15, 2014 | -49.93 |
| Apr 14, 2014 | -49.88 |
| Apr 11, 2014 | -50.15 |
| Apr 10, 2014 | -49.36 |
| Apr 9, 2014 | -48.78 |
| Apr 8, 2014 | -48.79 |
| Apr 7, 2014 | -48.90 |
| Apr 4, 2014 | -48.66 |
| Apr 3, 2014 | -48.26 |
| Apr 2, 2014 | -48.29 |
| Apr 1, 2014 | -48.50 |
| Mar 31, 2014 | -49.14 |
| Mar 28, 2014 | -56.29 |
| Mar 27, 2014 | -56.52 |
| Mar 26, 2014 | -55.87 |
| Mar 25, 2014 | -55.21 |
| Mar 24, 2014 | -55.21 |
| Mar 21, 2014 | -54.88 |
| Mar 20, 2014 | -54.51 |
| Mar 19, 2014 | -54.61 |
| Mar 18, 2014 | -54.66 |
| Mar 17, 2014 | -54.60 |
| Mar 14, 2014 | -54.60 |
| Mar 13, 2014 | -55.09 |
| Mar 12, 2014 | -55.04 |
| Mar 11, 2014 | -55.38 |
| Mar 10, 2014 | -55.23 |
| Mar 7, 2014 | -55.09 |
| Mar 6, 2014 | -55.44 |
| Mar 5, 2014 | -55.10 |
| Mar 4, 2014 | -54.69 |
| Mar 3, 2014 | -55.37 |
| Feb 28, 2014 | -55.57 |
| Feb 27, 2014 | -55.51 |
| Feb 26, 2014 | -55.47 |
| Feb 25, 2014 | -55.71 |
| Feb 24, 2014 | -55.43 |
| Feb 21, 2014 | -55.63 |
| Feb 20, 2014 | -56.07 |
| Feb 19, 2014 | -55.89 |
| Feb 18, 2014 | -55.25 |
| Feb 14, 2014 | -55.11 |
| Feb 13, 2014 | -55.47 |
| Feb 12, 2014 | -55.47 |
| Feb 11, 2014 | -55.75 |
| Feb 10, 2014 | -56.44 |
| Feb 7, 2014 | -56.28 |
| Feb 6, 2014 | -56.31 |
| Feb 5, 2014 | -56.08 |
| Feb 4, 2014 | -56.03 |
| Feb 3, 2014 | -56.24 |
| Jan 31, 2014 | -55.69 |
| Jan 30, 2014 | -55.55 |
| Jan 29, 2014 | -55.82 |
| Jan 28, 2014 | -55.48 |
| Jan 27, 2014 | -55.45 |
| Jan 24, 2014 | -55.87 |
| Jan 23, 2014 | -57.37 |
| Jan 22, 2014 | -57.00 |
| Jan 21, 2014 | -57.29 |
| Jan 17, 2014 | -57.20 |
| Jan 16, 2014 | -56.97 |
| Jan 15, 2014 | -56.90 |
| Jan 14, 2014 | -56.92 |
| Jan 13, 2014 | -56.91 |
| Jan 10, 2014 | -56.92 |
| Jan 9, 2014 | -57.37 |
| Jan 8, 2014 | -56.42 |
| Jan 7, 2014 | -57.04 |
| Jan 6, 2014 | -57.33 |
| Jan 3, 2014 | -57.50 |
| Jan 2, 2014 | -57.55 |
| Dec 31, 2013 | -57.03 |
| Dec 30, 2013 | 10,061.12 |
| Dec 27, 2013 | 10,008.11 |
| Dec 26, 2013 | 10,074.38 |
| Dec 24, 2013 | 10,037.93 |
| Dec 23, 2013 | 10,057.81 |
| Dec 20, 2013 | 10,147.27 |
| Dec 19, 2013 | 10,273.18 |
| Dec 18, 2013 | 10,279.81 |
| Dec 17, 2013 | 10,372.58 |
| Dec 16, 2013 | 10,392.46 |
| Dec 13, 2013 | 10,405.71 |
| Dec 12, 2013 | 10,412.34 |
| Dec 11, 2013 | 10,309.63 |
| Dec 10, 2013 | 10,157.21 |
| Dec 9, 2013 | 10,104.20 |
| Dec 6, 2013 | 10,249.98 |
| Dec 5, 2013 | 10,442.16 |
| Dec 4, 2013 | 10,385.83 |
| Dec 3, 2013 | 10,200.28 |
| Dec 2, 2013 | 10,177.09 |
| Nov 29, 2013 | 9,912.02 |
| Nov 27, 2013 | 9,951.78 |
| Nov 26, 2013 | 10,027.99 |
| Nov 25, 2013 | 10,150.58 |
| Nov 22, 2013 | 10,240.05 |
| Nov 21, 2013 | 10,266.55 |
| Nov 20, 2013 | 10,332.82 |
| Nov 19, 2013 | 10,143.96 |
| Nov 18, 2013 | 10,104.20 |
| Nov 15, 2013 | 10,057.81 |
| Nov 14, 2013 | 10,117.45 |
| Nov 13, 2013 | 10,240.05 |
| Nov 12, 2013 | 10,326.19 |
| Nov 11, 2013 | 10,293.06 |
| Nov 8, 2013 | 10,436.20 |
| Nov 7, 2013 | 10,627.71 |
| Nov 6, 2013 | 10,597.89 |
| Nov 5, 2013 | 10,548.19 |
| Nov 4, 2013 | 10,538.25 |
| Nov 1, 2013 | 10,627.71 |
| Oct 31, 2013 | 10,617.77 |
| Oct 30, 2013 | 10,462.04 |
| Oct 29, 2013 | 10,402.40 |
| Oct 28, 2013 | 10,372.58 |
| Oct 25, 2013 | 10,365.95 |
| Oct 24, 2013 | 9,832.50 |
| Oct 23, 2013 | 9,819.25 |
| Oct 22, 2013 | 9,766.24 |
| Oct 21, 2013 | 9,719.85 |
| Oct 18, 2013 | 9,809.31 |
| Oct 17, 2013 | 9,819.25 |
| Oct 16, 2013 | 9,825.88 |
| Oct 15, 2013 | 9,868.95 |
| Oct 14, 2013 | 9,746.36 |
| Oct 11, 2013 | 9,832.50 |
| Oct 10, 2013 | 9,875.58 |
| Oct 9, 2013 | 10,064.44 |
| Oct 8, 2013 | 10,196.97 |
| Oct 7, 2013 | 10,180.40 |
| Oct 4, 2013 | 10,177.09 |
| Oct 3, 2013 | 10,153.90 |
| Oct 2, 2013 | 10,167.15 |
| Oct 1, 2013 | 10,124.08 |
| Sep 30, 2013 | 10,114.14 |
| Sep 27, 2013 | -368.32 |
| Sep 26, 2013 | -370.04 |
| Sep 25, 2013 | -368.32 |
| Sep 24, 2013 | -362.88 |
| Sep 23, 2013 | -364.20 |
| Sep 20, 2013 | -363.27 |
| Sep 19, 2013 | -369.24 |
| Sep 18, 2013 | -369.24 |
| Sep 17, 2013 | -367.12 |
| Sep 16, 2013 | -367.25 |
| Sep 13, 2013 | -368.18 |
| Sep 12, 2013 | -368.45 |
| Sep 11, 2013 | -364.60 |
| Sep 10, 2013 | -367.12 |
| Sep 9, 2013 | -374.68 |
| Sep 6, 2013 | -377.20 |
| Sep 5, 2013 | -379.33 |
| Sep 4, 2013 | -387.55 |
| Sep 3, 2013 | -390.47 |
| Aug 30, 2013 | -395.38 |
| Aug 29, 2013 | -395.78 |
| Aug 28, 2013 | -398.96 |
| Aug 27, 2013 | -402.54 |
| Aug 26, 2013 | -402.41 |
| Aug 23, 2013 | -402.14 |
| Aug 22, 2013 | -403.74 |
| Aug 21, 2013 | -407.18 |
| Aug 20, 2013 | -404.80 |
| Aug 19, 2013 | -408.38 |
| Aug 16, 2013 | -406.26 |
| Aug 15, 2013 | -407.58 |
| Aug 14, 2013 | -404.80 |
| Aug 13, 2013 | -402.54 |
| Aug 12, 2013 | -403.87 |
| Aug 9, 2013 | -404.93 |
| Aug 8, 2013 | -404.40 |
| Aug 7, 2013 | -405.99 |
| Aug 6, 2013 | -403.60 |
| Aug 5, 2013 | -403.20 |
| Aug 2, 2013 | -403.34 |
| Aug 1, 2013 | -403.87 |
| Jul 31, 2013 | -406.12 |
| Jul 30, 2013 | -406.12 |
| Jul 29, 2013 | -404.66 |
| Jul 26, 2013 | -401.75 |
| Jul 25, 2013 | -401.08 |
| Jul 24, 2013 | -389.41 |
| Jul 23, 2013 | -390.07 |
| Jul 22, 2013 | -386.89 |
| Jul 19, 2013 | -386.49 |
| Jul 18, 2013 | -386.36 |
| Jul 17, 2013 | -386.49 |
| Jul 16, 2013 | -385.96 |
| Jul 15, 2013 | -387.55 |
| Jul 12, 2013 | -389.94 |
| Jul 11, 2013 | -394.32 |
| Jul 10, 2013 | -396.04 |
| Jul 9, 2013 | -396.17 |
| Jul 8, 2013 | -391.66 |
| Jul 5, 2013 | -392.19 |
| Jul 3, 2013 | -394.85 |
| Jul 2, 2013 | -395.51 |
| Jul 1, 2013 | -398.30 |
| Jun 28, 2013 | -376.15 |
| Jun 27, 2013 | -375.86 |
| Jun 26, 2013 | -380.66 |
| Jun 25, 2013 | -381.62 |
| Jun 24, 2013 | -383.16 |
| Jun 21, 2013 | -383.44 |
| Jun 20, 2013 | -387.57 |
| Jun 19, 2013 | -386.13 |
| Jun 18, 2013 | -384.40 |
| Jun 17, 2013 | -385.36 |
| Jun 14, 2013 | -386.13 |
| Jun 13, 2013 | -384.40 |
| Jun 12, 2013 | -387.19 |
| Jun 11, 2013 | -384.79 |
| Jun 10, 2013 | -380.85 |
| Jun 7, 2013 | -380.09 |
| Jun 6, 2013 | -379.70 |
| Jun 5, 2013 | -381.05 |
| Jun 4, 2013 | -377.69 |
| Jun 3, 2013 | -377.21 |
| May 31, 2013 | -382.10 |
| May 30, 2013 | -380.57 |
| May 29, 2013 | -380.28 |
| May 28, 2013 | -381.43 |
| May 24, 2013 | -384.40 |
| May 23, 2013 | -386.71 |
| May 22, 2013 | -386.61 |
| May 21, 2013 | -388.91 |
| May 20, 2013 | -388.91 |
| May 17, 2013 | -390.45 |
| May 16, 2013 | -393.14 |
| May 15, 2013 | -395.25 |
| May 14, 2013 | -394.86 |
| May 13, 2013 | -396.11 |
| May 10, 2013 | -396.59 |
| May 9, 2013 | -395.63 |
| May 8, 2013 | -396.69 |
| May 7, 2013 | -396.30 |
| May 6, 2013 | -396.21 |
| May 3, 2013 | -396.78 |
| May 2, 2013 | -396.88 |
| May 1, 2013 | -398.22 |
| Apr 30, 2013 | -395.25 |
| Apr 29, 2013 | -396.59 |
| Apr 26, 2013 | -395.92 |
| Apr 25, 2013 | -396.30 |
| Apr 24, 2013 | -396.59 |
| Apr 23, 2013 | -397.17 |
| Apr 22, 2013 | -398.61 |
| Apr 19, 2013 | -399.37 |
| Apr 18, 2013 | -400.53 |
| Apr 17, 2013 | -399.57 |
| Apr 16, 2013 | -400.05 |
| Apr 15, 2013 | -403.60 |
| Apr 12, 2013 | -396.88 |
| Apr 11, 2013 | -396.21 |
| Apr 10, 2013 | -395.25 |
| Apr 9, 2013 | -398.13 |
| Apr 8, 2013 | -395.25 |
| Apr 5, 2013 | -395.06 |
| Apr 4, 2013 | -392.47 |
| Apr 3, 2013 | -391.89 |
| Apr 2, 2013 | -389.49 |
| Apr 1, 2013 | -391.12 |
| Mar 28, 2013 | -237.42 |
| Mar 27, 2013 | -237.29 |
| Mar 26, 2013 | -238.47 |
| Mar 25, 2013 | -239.38 |
| Mar 22, 2013 | -240.23 |
| Mar 21, 2013 | -240.62 |
| Mar 20, 2013 | -240.36 |
| Mar 19, 2013 | -240.49 |
| Mar 18, 2013 | -239.97 |
| Mar 15, 2013 | -239.91 |
| Mar 14, 2013 | -239.06 |
| Mar 13, 2013 | -239.91 |
| Mar 12, 2013 | -240.04 |
| Mar 11, 2013 | -238.01 |
| Mar 8, 2013 | -236.84 |
| Mar 7, 2013 | -236.57 |
| Mar 6, 2013 | -236.97 |
| Mar 5, 2013 | -236.70 |
| Mar 4, 2013 | -239.64 |
| Mar 1, 2013 | -243.83 |
| Feb 28, 2013 | -244.48 |
| Feb 27, 2013 | -243.63 |
| Feb 26, 2013 | -243.63 |
| Feb 25, 2013 | -245.26 |
| Feb 22, 2013 | -243.24 |
| Feb 21, 2013 | -245.00 |
| Feb 20, 2013 | -243.24 |
| Feb 19, 2013 | -242.52 |
| Feb 15, 2013 | -244.81 |
| Feb 14, 2013 | -245.59 |
| Feb 13, 2013 | -246.05 |
| Feb 12, 2013 | -245.85 |
| Feb 11, 2013 | -248.46 |
| Feb 8, 2013 | -248.92 |
| Feb 7, 2013 | -249.44 |
| Feb 6, 2013 | -248.53 |
| Feb 5, 2013 | -247.75 |
| Feb 4, 2013 | -248.46 |
| Feb 1, 2013 | -248.20 |
| Jan 31, 2013 | -250.95 |
| Jan 30, 2013 | -251.47 |
| Jan 29, 2013 | -250.49 |
| Jan 28, 2013 | -253.17 |
| Jan 25, 2013 | -253.10 |
| Jan 24, 2013 | -255.06 |
| Jan 23, 2013 | -256.76 |
| Jan 22, 2013 | -259.64 |
| Jan 18, 2013 | -257.28 |
| Jan 17, 2013 | -256.76 |
| Jan 16, 2013 | -256.76 |
| Jan 15, 2013 | -256.04 |
| Jan 14, 2013 | -256.11 |
| Jan 11, 2013 | -256.17 |
| Jan 10, 2013 | -256.43 |
| Jan 9, 2013 | -257.87 |
| Jan 8, 2013 | -256.30 |
| Jan 7, 2013 | -257.02 |
| Jan 4, 2013 | -256.96 |
| Jan 3, 2013 | -256.37 |
| Jan 2, 2013 | -256.04 |
| Dec 31, 2012 | -256.24 |
| Dec 28, 2012 | -21.81 |
| Dec 27, 2012 | -21.79 |
| Dec 26, 2012 | -21.83 |
| Dec 24, 2012 | -21.77 |
| Dec 21, 2012 | -21.75 |
| Dec 20, 2012 | -21.74 |
| Dec 19, 2012 | -21.73 |
| Dec 18, 2012 | -21.74 |
| Dec 17, 2012 | -20.76 |
| Dec 14, 2012 | -20.98 |
| Dec 13, 2012 | -20.93 |
| Dec 12, 2012 | -20.80 |
| Dec 11, 2012 | -20.67 |
| Dec 10, 2012 | -20.78 |
| Dec 7, 2012 | -20.67 |
| Dec 6, 2012 | -20.89 |
| Dec 5, 2012 | -20.84 |
| Dec 4, 2012 | -20.87 |
| Dec 3, 2012 | -20.98 |
| Nov 30, 2012 | -21.14 |
| Nov 29, 2012 | -21.30 |
| Nov 28, 2012 | -21.35 |
| Nov 27, 2012 | -21.39 |
| Nov 26, 2012 | -21.37 |
| Nov 23, 2012 | -21.27 |
| Nov 21, 2012 | -21.43 |
| Nov 20, 2012 | -21.53 |
| Nov 19, 2012 | -21.70 |
| Nov 16, 2012 | -22.04 |
| Nov 15, 2012 | -21.96 |
| Nov 14, 2012 | -21.92 |
| Nov 13, 2012 | -21.65 |
| Nov 12, 2012 | -21.54 |
| Nov 9, 2012 | -21.59 |
| Nov 8, 2012 | -21.56 |
| Nov 7, 2012 | -21.42 |
| Nov 6, 2012 | -21.01 |
| Nov 5, 2012 | -20.64 |
| Nov 2, 2012 | -20.61 |
| Nov 1, 2012 | -21.01 |
| Oct 31, 2012 | -21.40 |
| Oct 26, 2012 | -21.77 |
| Oct 25, 2012 | -21.77 |
| Oct 24, 2012 | -21.79 |
| Oct 23, 2012 | -21.62 |
| Oct 22, 2012 | -21.68 |
| Oct 19, 2012 | -21.63 |
| Oct 18, 2012 | -21.75 |
| Oct 17, 2012 | -21.82 |
| Oct 16, 2012 | -21.95 |
| Oct 15, 2012 | -21.69 |
| Oct 12, 2012 | -21.72 |
| Oct 11, 2012 | -21.61 |
| Oct 10, 2012 | -21.64 |
| Oct 9, 2012 | -21.85 |
| Oct 8, 2012 | -21.62 |
| Oct 5, 2012 | -21.57 |
| Oct 4, 2012 | -21.58 |
| Oct 3, 2012 | -21.64 |
| Oct 2, 2012 | -22.02 |
| Oct 1, 2012 | -22.24 |
| Sep 28, 2012 | -26.33 |
| Sep 27, 2012 | -26.26 |
| Sep 26, 2012 | -26.28 |
| Sep 25, 2012 | -26.32 |
| Sep 24, 2012 | -26.13 |
| Sep 21, 2012 | -26.28 |
| Sep 20, 2012 | -26.62 |
| Sep 19, 2012 | -26.61 |
| Sep 18, 2012 | -26.60 |
| Sep 17, 2012 | -26.60 |
| Sep 14, 2012 | -26.59 |
| Sep 13, 2012 | -26.64 |
| Sep 12, 2012 | -26.92 |
| Sep 11, 2012 | -26.95 |
| Sep 10, 2012 | -27.16 |
| Sep 7, 2012 | -27.06 |
| Sep 6, 2012 | -26.90 |
| Sep 5, 2012 | -27.18 |
| Sep 4, 2012 | -27.11 |
| Aug 31, 2012 | -26.90 |
| Aug 30, 2012 | -26.82 |
| Aug 29, 2012 | -26.94 |
| Aug 28, 2012 | -26.89 |
| Aug 27, 2012 | -27.05 |
| Aug 24, 2012 | -27.08 |
| Aug 23, 2012 | -27.35 |
| Aug 22, 2012 | -27.31 |
| Aug 21, 2012 | -27.05 |
| Aug 20, 2012 | -26.83 |
| Aug 17, 2012 | -26.94 |
| Aug 16, 2012 | -27.33 |
| Aug 15, 2012 | -27.46 |
| Aug 14, 2012 | -27.49 |
| Aug 13, 2012 | -27.47 |
| Aug 10, 2012 | -27.43 |
| Aug 9, 2012 | -27.37 |
| Aug 8, 2012 | -27.27 |
| Aug 7, 2012 | -27.07 |
| Aug 6, 2012 | -27.08 |
| Aug 3, 2012 | -26.68 |
| Aug 2, 2012 | -27.32 |
| Aug 1, 2012 | -27.39 |
| Jul 31, 2012 | -27.20 |
| Jul 30, 2012 | -27.23 |
| Jul 27, 2012 | -27.03 |
| Jul 26, 2012 | -27.30 |
| Jul 25, 2012 | -27.52 |
| Jul 24, 2012 | -27.43 |
| Jul 23, 2012 | -27.19 |
| Jul 20, 2012 | -27.01 |
| Jul 19, 2012 | -27.12 |
| Jul 18, 2012 | -27.04 |
| Jul 17, 2012 | -27.02 |
| Jul 16, 2012 | -27.25 |
| Jul 13, 2012 | -27.21 |
| Jul 12, 2012 | -27.44 |
| Jul 11, 2012 | -27.45 |
| Jul 10, 2012 | -27.42 |
| Jul 9, 2012 | -27.40 |
| Jul 6, 2012 | -27.10 |
| Jul 5, 2012 | -27.05 |
| Jul 3, 2012 | -26.98 |
| Jul 2, 2012 | -26.95 |
| Jun 29, 2012 | -49.67 |
| Jun 28, 2012 | -50.12 |
| Jun 27, 2012 | -50.05 |
| Jun 26, 2012 | -50.38 |
| Jun 25, 2012 | -50.58 |
| Jun 22, 2012 | -50.63 |
| Jun 21, 2012 | -50.81 |
| Jun 20, 2012 | -50.70 |
| Jun 19, 2012 | -50.69 |
| Jun 18, 2012 | -50.68 |
| Jun 15, 2012 | -50.67 |
| Jun 14, 2012 | -50.69 |
| Jun 13, 2012 | -50.85 |
| Jun 12, 2012 | -50.79 |
| Jun 11, 2012 | -50.90 |
| Jun 8, 2012 | -50.71 |
| Jun 7, 2012 | -50.71 |
| Jun 6, 2012 | -50.75 |
| Jun 5, 2012 | -50.68 |
| Jun 4, 2012 | -50.64 |
| Jun 1, 2012 | -50.52 |
| May 31, 2012 | -50.04 |
| May 30, 2012 | -49.94 |
| May 29, 2012 | -50.01 |
| May 25, 2012 | -49.88 |
| May 24, 2012 | -50.01 |
| May 23, 2012 | -49.98 |
| May 22, 2012 | -49.97 |
| May 21, 2012 | -49.67 |
| May 18, 2012 | -49.79 |
| May 17, 2012 | -49.80 |
| May 16, 2012 | -49.58 |
| May 15, 2012 | -49.14 |
| May 14, 2012 | -48.95 |
| May 11, 2012 | -48.85 |
| May 10, 2012 | -48.88 |
| May 9, 2012 | -49.10 |
| May 8, 2012 | -48.90 |
| May 7, 2012 | -48.93 |
| May 4, 2012 | -48.93 |
| May 3, 2012 | -48.82 |
| May 2, 2012 | -48.74 |
| May 1, 2012 | -48.89 |
| Apr 30, 2012 | -48.74 |
| Apr 27, 2012 | -48.98 |
| Apr 26, 2012 | -49.07 |
| Apr 25, 2012 | -48.91 |
| Apr 24, 2012 | -48.75 |
| Apr 23, 2012 | -48.80 |
| Apr 20, 2012 | -48.91 |
| Apr 19, 2012 | -49.01 |
| Apr 18, 2012 | -48.90 |
| Apr 17, 2012 | -48.73 |
| Apr 16, 2012 | -48.75 |
| Apr 13, 2012 | -48.82 |
| Apr 12, 2012 | -48.84 |
| Apr 11, 2012 | -49.01 |
| Apr 10, 2012 | -49.05 |
| Apr 9, 2012 | -49.01 |
| Apr 5, 2012 | -48.77 |
| Apr 4, 2012 | -48.71 |
| Apr 3, 2012 | -48.59 |
| Apr 2, 2012 | -48.51 |
| Mar 30, 2012 | -31.27 |
| Mar 29, 2012 | -31.15 |
| Mar 28, 2012 | -31.06 |
| Mar 27, 2012 | -31.56 |
| Mar 26, 2012 | -31.60 |
| Mar 23, 2012 | -31.68 |
| Mar 22, 2012 | -32.01 |
| Mar 21, 2012 | -31.96 |
| Mar 20, 2012 | -31.98 |
| Mar 19, 2012 | -31.85 |
| Mar 16, 2012 | -32.09 |
| Mar 15, 2012 | -32.47 |
| Mar 14, 2012 | -32.98 |
| Mar 13, 2012 | -32.79 |
| Mar 12, 2012 | -32.73 |
| Mar 9, 2012 | -32.88 |
| Mar 8, 2012 | -33.20 |
| Mar 7, 2012 | -33.56 |
| Mar 6, 2012 | -33.61 |
| Mar 5, 2012 | -33.45 |
| Mar 2, 2012 | -33.59 |
| Mar 1, 2012 | -33.26 |
| Feb 29, 2012 | -33.25 |
| Feb 28, 2012 | -33.22 |
| Feb 27, 2012 | -33.09 |
| Feb 24, 2012 | -32.93 |
| Feb 23, 2012 | -32.63 |
| Feb 22, 2012 | -32.84 |
| Feb 21, 2012 | -32.79 |
| Feb 17, 2012 | -33.13 |
| Feb 16, 2012 | -33.28 |
| Feb 15, 2012 | -33.43 |
| Feb 14, 2012 | -33.24 |
| Feb 13, 2012 | -33.33 |
| Feb 10, 2012 | -33.51 |
| Feb 9, 2012 | -33.28 |
| Feb 8, 2012 | -33.17 |
| Feb 7, 2012 | -33.12 |
| Feb 6, 2012 | -32.83 |
| Feb 3, 2012 | -32.58 |
| Feb 2, 2012 | -33.08 |
| Feb 1, 2012 | -33.30 |
| Jan 31, 2012 | -33.60 |
| Jan 30, 2012 | -33.46 |
| Jan 27, 2012 | -33.58 |
| Jan 26, 2012 | -33.61 |
| Jan 25, 2012 | -33.16 |
| Jan 24, 2012 | -33.05 |
| Jan 23, 2012 | -32.98 |
| Jan 20, 2012 | -33.17 |
| Jan 19, 2012 | -33.28 |
| Jan 18, 2012 | -32.90 |
| Jan 17, 2012 | -33.20 |
| Jan 13, 2012 | -33.21 |
| Jan 12, 2012 | -33.25 |
| Jan 11, 2012 | -33.31 |
| Jan 10, 2012 | -33.67 |
| Jan 9, 2012 | -33.88 |
| Jan 6, 2012 | -34.03 |
| Jan 5, 2012 | -34.28 |
| Jan 4, 2012 | -34.43 |
| Jan 3, 2012 | -34.40 |
| Dec 30, 2011 | -40.92 |
| Dec 29, 2011 | -40.83 |
| Dec 28, 2011 | -40.80 |
| Dec 27, 2011 | -40.56 |
| Dec 23, 2011 | -40.39 |
| Dec 22, 2011 | -40.20 |
| Dec 21, 2011 | -40.55 |
| Dec 20, 2011 | -40.55 |
| Dec 19, 2011 | -40.86 |
| Dec 16, 2011 | -40.59 |
| Dec 15, 2011 | -40.48 |
| Dec 14, 2011 | -40.35 |
| Dec 13, 2011 | -40.51 |
| Dec 12, 2011 | -40.43 |
| Dec 9, 2011 | -40.07 |
| Dec 8, 2011 | -40.36 |
| Dec 7, 2011 | -39.93 |
| Dec 6, 2011 | -39.89 |
| Dec 5, 2011 | -39.88 |
| Dec 2, 2011 | -39.95 |
| Dec 1, 2011 | -40.11 |
| Nov 30, 2011 | -39.89 |
| Nov 29, 2011 | -40.55 |
| Nov 28, 2011 | -40.24 |
| Nov 25, 2011 | -40.56 |
| Nov 23, 2011 | -40.12 |
| Nov 22, 2011 | -39.53 |
| Nov 21, 2011 | -39.45 |
| Nov 18, 2011 | -38.94 |
| Nov 17, 2011 | -39.25 |
| Nov 16, 2011 | -39.02 |
| Nov 15, 2011 | -38.74 |
| Nov 14, 2011 | -39.12 |
| Nov 11, 2011 | -38.93 |
| Nov 10, 2011 | -39.21 |
| Nov 9, 2011 | -39.24 |
| Nov 8, 2011 | -38.78 |
| Nov 7, 2011 | -39.24 |
| Nov 4, 2011 | -39.43 |
| Nov 3, 2011 | -39.41 |
| Nov 2, 2011 | -39.59 |
| Nov 1, 2011 | -40.23 |
| Oct 31, 2011 | -39.84 |
| Oct 28, 2011 | -39.73 |
| Oct 27, 2011 | -40.01 |
| Oct 26, 2011 | -40.63 |
| Oct 25, 2011 | -40.68 |
| Oct 24, 2011 | -40.54 |
| Oct 21, 2011 | -40.62 |
| Oct 20, 2011 | -40.32 |
| Oct 19, 2011 | -40.59 |
| Oct 18, 2011 | -40.30 |
| Oct 17, 2011 | -40.68 |
| Oct 14, 2011 | -40.03 |
| Oct 13, 2011 | -40.47 |
| Oct 12, 2011 | -40.55 |
| Oct 11, 2011 | -40.68 |
| Oct 10, 2011 | -40.52 |
| Oct 7, 2011 | -40.79 |
| Oct 6, 2011 | -40.54 |
| Oct 5, 2011 | -40.83 |
| Oct 4, 2011 | -40.88 |
| Oct 3, 2011 | -41.83 |
| Sep 30, 2011 | -41.02 |
| Sep 29, 2011 | -28.90 |
| Sep 28, 2011 | -33.30 |
| Sep 27, 2011 | -30.76 |
| Sep 26, 2011 | -33.74 |
| Sep 23, 2011 | -34.26 |
| Sep 22, 2011 | -33.07 |
| Sep 21, 2011 | -31.28 |
| Sep 20, 2011 | -30.61 |
| Sep 19, 2011 | -29.35 |
| Sep 16, 2011 | -27.71 |
| Sep 15, 2011 | -27.93 |
| Sep 14, 2011 | -28.60 |
| Sep 13, 2011 | -29.35 |
| Sep 12, 2011 | -29.72 |
| Sep 9, 2011 | -29.94 |
| Sep 8, 2011 | -30.47 |
| Sep 7, 2011 | -27.86 |
| Sep 6, 2011 | -30.24 |
| Sep 2, 2011 | -30.32 |
| Sep 1, 2011 | -27.34 |
| Aug 31, 2011 | -24.66 |
| Aug 30, 2011 | -25.40 |
| Aug 29, 2011 | -25.33 |
| Aug 26, 2011 | -28.53 |
| Aug 25, 2011 | -28.38 |
| Aug 24, 2011 | -24.81 |
| Aug 23, 2011 | -26.15 |
| Aug 22, 2011 | -29.80 |
| Aug 19, 2011 | -28.75 |
| Aug 18, 2011 | -27.71 |
| Aug 17, 2011 | -27.19 |
| Aug 16, 2011 | -27.26 |
| Aug 15, 2011 | -24.73 |
| Aug 12, 2011 | -26.00 |
| Aug 11, 2011 | -24.95 |
| Aug 10, 2011 | -27.97 |
| Aug 9, 2011 | -24.43 |
| Aug 8, 2011 | -23.91 |
| Aug 5, 2011 | -17.21 |
| Aug 4, 2011 | -16.54 |
| Aug 3, 2011 | -15.35 |
| Aug 2, 2011 | -16.39 |
| Aug 1, 2011 | -15.57 |
| Jul 29, 2011 | -15.72 |
| Jul 28, 2011 | -14.97 |
| Jul 27, 2011 | -17.06 |
| Jul 26, 2011 | -16.39 |
| Jul 25, 2011 | -15.42 |
| Jul 22, 2011 | -14.45 |
| Jul 21, 2011 | -10.21 |
| Jul 20, 2011 | -9.54 |
| Jul 19, 2011 | -8.42 |
| Jul 18, 2011 | -10.50 |
| Jul 15, 2011 | -8.27 |
| Jul 14, 2011 | -8.79 |
| Jul 13, 2011 | -8.64 |
| Jul 12, 2011 | -8.05 |
| Jul 11, 2011 | -7.53 |
| Jul 8, 2011 | -6.04 |
| Jul 7, 2011 | -4.70 |
| Jul 6, 2011 | -5.44 |
| Jul 5, 2011 | -4.99 |
| Jul 1, 2011 | -3.58 |
| Jun 30, 2011 | -4.92 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -39.62 |
| Mar 29, 2011 | -39.62 |
| Mar 28, 2011 | -39.35 |
| Mar 25, 2011 | -39.12 |
| Mar 24, 2011 | -39.21 |
| Mar 23, 2011 | -39.03 |
| Mar 22, 2011 | -39.07 |
| Mar 21, 2011 | -38.75 |
| Mar 18, 2011 | -39.30 |
| Mar 17, 2011 | -41.63 |
| Mar 16, 2011 | -42.13 |
| Mar 15, 2011 | -41.08 |
| Mar 14, 2011 | -41.86 |
| Mar 11, 2011 | -42.09 |
| Mar 10, 2011 | -41.72 |
| Mar 9, 2011 | -40.58 |
| Mar 8, 2011 | -41.04 |
| Mar 7, 2011 | -42.22 |
| Mar 4, 2011 | -41.54 |
| Mar 3, 2011 | -41.17 |
| Mar 2, 2011 | -43.41 |
| Mar 1, 2011 | -43.96 |
| Feb 28, 2011 | -43.64 |
| Feb 25, 2011 | -43.59 |
| Feb 24, 2011 | -43.00 |
| Feb 23, 2011 | -41.72 |
| Feb 22, 2011 | -41.08 |
| Feb 18, 2011 | -38.98 |
| Feb 17, 2011 | -38.52 |
| Feb 16, 2011 | -37.25 |
| Feb 15, 2011 | -36.74 |
| Feb 14, 2011 | -37.57 |
| Feb 11, 2011 | -36.93 |
| Feb 10, 2011 | -38.57 |
| Feb 9, 2011 | -38.89 |
| Feb 8, 2011 | -38.75 |
| Feb 7, 2011 | -38.48 |
| Feb 4, 2011 | -39.30 |
| Feb 3, 2011 | -39.39 |
| Feb 2, 2011 | -38.80 |
| Feb 1, 2011 | -36.97 |
| Jan 31, 2011 | -39.44 |
| Jan 28, 2011 | -39.94 |
| Jan 27, 2011 | -38.52 |
| Jan 26, 2011 | -38.48 |
| Jan 25, 2011 | -39.99 |
| Jan 24, 2011 | -41.35 |
| Jan 21, 2011 | -41.13 |
| Jan 20, 2011 | -41.58 |
| Jan 19, 2011 | -41.08 |
| Jan 18, 2011 | -39.12 |
| Jan 14, 2011 | -37.84 |
| Jan 13, 2011 | -39.16 |
| Jan 12, 2011 | -37.66 |
| Jan 11, 2011 | -37.70 |
| Jan 10, 2011 | -37.52 |
| Jan 7, 2011 | -36.93 |
| Jan 6, 2011 | -36.65 |
| Jan 5, 2011 | -35.92 |
| Jan 4, 2011 | -36.65 |
| Jan 3, 2011 | -35.97 |
| Dec 31, 2010 | -35.92 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |