Bancorp (TBBK) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Bancorp | 2.33 Bn | 2.26 Bn | - | 4.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.76 |
| May 21, 2026 | 4.75 |
| May 20, 2026 | 4.71 |
| May 19, 2026 | 4.60 |
| May 18, 2026 | 4.68 |
| May 15, 2026 | 4.67 |
| May 14, 2026 | 4.71 |
| May 13, 2026 | 4.52 |
| May 12, 2026 | 4.61 |
| May 11, 2026 | 4.74 |
| May 8, 2026 | 4.91 |
| May 7, 2026 | 5.13 |
| May 6, 2026 | 5.22 |
| May 5, 2026 | 5.14 |
| May 4, 2026 | 5.05 |
| May 1, 2026 | 5.11 |
| Apr 30, 2026 | 5.16 |
| Apr 29, 2026 | 5.18 |
| Apr 28, 2026 | 5.24 |
| Apr 27, 2026 | 5.08 |
| Apr 24, 2026 | 4.99 |
| Apr 23, 2026 | 5.22 |
| Apr 22, 2026 | 5.19 |
| Apr 21, 2026 | 5.18 |
| Apr 20, 2026 | 5.26 |
| Apr 17, 2026 | 5.33 |
| Apr 16, 2026 | 5.21 |
| Apr 15, 2026 | 5.16 |
| Apr 14, 2026 | 5.14 |
| Apr 13, 2026 | 5.14 |
| Apr 10, 2026 | 5.05 |
| Apr 9, 2026 | 5.03 |
| Apr 8, 2026 | 4.96 |
| Apr 7, 2026 | 4.86 |
| Apr 6, 2026 | 4.84 |
| Apr 2, 2026 | 4.79 |
| Apr 1, 2026 | 4.72 |
| Mar 31, 2026 | 4.62 |
| Mar 30, 2026 | 4.73 |
| Mar 27, 2026 | 4.68 |
| Mar 26, 2026 | 4.78 |
| Mar 25, 2026 | 4.78 |
| Mar 24, 2026 | 4.83 |
| Mar 23, 2026 | 4.90 |
| Mar 20, 2026 | 4.79 |
| Mar 19, 2026 | 4.82 |
| Mar 18, 2026 | 4.77 |
| Mar 17, 2026 | 4.84 |
| Mar 16, 2026 | 4.84 |
| Mar 13, 2026 | 4.88 |
| Mar 12, 2026 | 4.86 |
| Mar 11, 2026 | 4.80 |
| Mar 10, 2026 | 4.85 |
| Mar 9, 2026 | 4.83 |
| Mar 6, 2026 | 4.80 |
| Mar 5, 2026 | 5.00 |
| Mar 4, 2026 | 5.05 |
| Mar 3, 2026 | 4.99 |
| Mar 2, 2026 | 4.94 |
| Feb 27, 2026 | 4.78 |
| Feb 26, 2026 | 5.23 |
| Feb 25, 2026 | 5.28 |
| Feb 24, 2026 | 5.14 |
| Feb 23, 2026 | 5.02 |
| Feb 20, 2026 | 5.33 |
| Feb 19, 2026 | 5.29 |
| Feb 18, 2026 | 5.27 |
| Feb 17, 2026 | 5.46 |
| Feb 13, 2026 | 5.36 |
| Feb 12, 2026 | 5.10 |
| Feb 11, 2026 | 5.22 |
| Feb 10, 2026 | 5.44 |
| Feb 9, 2026 | 5.70 |
| Feb 6, 2026 | 5.69 |
| Feb 5, 2026 | 5.36 |
| Feb 4, 2026 | 5.52 |
| Feb 3, 2026 | 5.56 |
| Feb 2, 2026 | 5.76 |
| Jan 30, 2026 | 5.45 |
| Jan 29, 2026 | 6.51 |
| Jan 28, 2026 | 6.18 |
| Jan 27, 2026 | 6.30 |
| Jan 26, 2026 | 6.22 |
| Jan 23, 2026 | 6.19 |
| Jan 22, 2026 | 6.58 |
| Jan 21, 2026 | 6.41 |
| Jan 20, 2026 | 6.12 |
| Jan 16, 2026 | 6.42 |
| Jan 15, 2026 | 6.49 |
| Jan 14, 2026 | 6.43 |
| Jan 13, 2026 | 6.40 |
| Jan 12, 2026 | 6.40 |
| Jan 9, 2026 | 6.44 |
| Jan 8, 2026 | 6.49 |
| Jan 7, 2026 | 6.40 |
| Jan 6, 2026 | 6.40 |
| Jan 5, 2026 | 6.41 |
| Jan 2, 2026 | 6.23 |
| Dec 31, 2025 | 6.22 |
| Dec 30, 2025 | 6.28 |
| Dec 29, 2025 | 6.34 |
| Dec 26, 2025 | 6.43 |
| Dec 24, 2025 | 6.53 |
| Dec 23, 2025 | 6.50 |
| Dec 22, 2025 | 6.48 |
| Dec 19, 2025 | 6.34 |
| Dec 18, 2025 | 6.30 |
| Dec 17, 2025 | 6.23 |
| Dec 16, 2025 | 6.22 |
| Dec 15, 2025 | 6.32 |
| Dec 12, 2025 | 6.33 |
| Dec 11, 2025 | 6.38 |
| Dec 10, 2025 | 6.37 |
| Dec 9, 2025 | 6.10 |
| Dec 8, 2025 | 6.11 |
| Dec 5, 2025 | 6.07 |
| Dec 4, 2025 | 6.04 |
| Dec 3, 2025 | 6.16 |
| Dec 2, 2025 | 5.95 |
| Dec 1, 2025 | 5.92 |
| Nov 28, 2025 | 5.89 |
| Nov 26, 2025 | 5.90 |
| Nov 25, 2025 | 5.91 |
| Nov 24, 2025 | 5.81 |
| Nov 21, 2025 | 5.69 |
| Nov 20, 2025 | 5.45 |
| Nov 19, 2025 | 5.45 |
| Nov 18, 2025 | 5.47 |
| Nov 17, 2025 | 5.47 |
| Nov 14, 2025 | 5.65 |
| Nov 13, 2025 | 5.70 |
| Nov 12, 2025 | 5.84 |
| Nov 11, 2025 | 5.91 |
| Nov 10, 2025 | 5.73 |
| Nov 7, 2025 | 5.71 |
| Nov 6, 2025 | 5.64 |
| Nov 5, 2025 | 5.76 |
| Nov 4, 2025 | 5.71 |
| Nov 3, 2025 | 5.78 |
| Oct 31, 2025 | 6.01 |
| Oct 30, 2025 | 7.13 |
| Oct 29, 2025 | 7.17 |
| Oct 28, 2025 | 7.31 |
| Oct 27, 2025 | 7.28 |
| Oct 24, 2025 | 7.27 |
| Oct 23, 2025 | 6.97 |
| Oct 22, 2025 | 6.90 |
| Oct 21, 2025 | 6.91 |
| Oct 20, 2025 | 6.80 |
| Oct 17, 2025 | 6.58 |
| Oct 16, 2025 | 6.61 |
| Oct 15, 2025 | 7.22 |
| Oct 14, 2025 | 7.43 |
| Oct 13, 2025 | 7.05 |
| Oct 10, 2025 | 6.69 |
| Oct 9, 2025 | 7.10 |
| Oct 8, 2025 | 7.07 |
| Oct 7, 2025 | 7.06 |
| Oct 6, 2025 | 7.25 |
| Oct 3, 2025 | 7.03 |
| Oct 2, 2025 | 6.88 |
| Oct 1, 2025 | 6.80 |
| Sep 30, 2025 | 6.91 |
| Sep 29, 2025 | 6.70 |
| Sep 26, 2025 | 6.73 |
| Sep 25, 2025 | 6.69 |
| Sep 24, 2025 | 6.71 |
| Sep 23, 2025 | 6.75 |
| Sep 22, 2025 | 6.87 |
| Sep 19, 2025 | 6.81 |
| Sep 18, 2025 | 6.95 |
| Sep 17, 2025 | 6.70 |
| Sep 16, 2025 | 6.59 |
| Sep 15, 2025 | 6.66 |
| Sep 12, 2025 | 6.60 |
| Sep 11, 2025 | 6.67 |
| Sep 10, 2025 | 6.61 |
| Sep 9, 2025 | 6.54 |
| Sep 8, 2025 | 6.66 |
| Sep 5, 2025 | 6.59 |
| Sep 4, 2025 | 6.66 |
| Sep 3, 2025 | 6.63 |
| Sep 2, 2025 | 6.61 |
| Aug 29, 2025 | 6.63 |
| Aug 28, 2025 | 6.79 |
| Aug 27, 2025 | 6.69 |
| Aug 26, 2025 | 6.59 |
| Aug 25, 2025 | 6.43 |
| Aug 22, 2025 | 6.29 |
| Aug 21, 2025 | 5.79 |
| Aug 20, 2025 | 5.69 |
| Aug 19, 2025 | 5.63 |
| Aug 18, 2025 | 5.59 |
| Aug 15, 2025 | 5.66 |
| Aug 14, 2025 | 5.82 |
| Aug 13, 2025 | 5.84 |
| Aug 12, 2025 | 5.76 |
| Aug 11, 2025 | 5.47 |
| Aug 8, 2025 | 5.34 |
| Aug 7, 2025 | 5.31 |
| Aug 6, 2025 | 5.33 |
| Aug 5, 2025 | 5.54 |
| Aug 4, 2025 | 5.50 |
| Aug 1, 2025 | 5.31 |
| Jul 31, 2025 | 5.37 |
| Jul 30, 2025 | 5.36 |
| Jul 29, 2025 | 5.54 |
| Jul 28, 2025 | 5.46 |
| Jul 25, 2025 | 5.42 |
| Jul 24, 2025 | 5.99 |
| Jul 23, 2025 | 5.98 |
| Jul 22, 2025 | 5.98 |
| Jul 21, 2025 | 5.96 |
| Jul 18, 2025 | 5.80 |
| Jul 17, 2025 | 5.93 |
| Jul 16, 2025 | 5.82 |
| Jul 15, 2025 | 5.75 |
| Jul 14, 2025 | 5.56 |
| Jul 11, 2025 | 5.36 |
| Jul 10, 2025 | 5.32 |
| Jul 9, 2025 | 5.22 |
| Jul 8, 2025 | 5.30 |
| Jul 7, 2025 | 5.02 |
| Jul 3, 2025 | 4.96 |
| Jul 2, 2025 | 4.90 |
| Jul 1, 2025 | 4.89 |
| Jun 30, 2025 | 4.78 |
| Jun 27, 2025 | 3.53 |
| Jun 26, 2025 | 3.58 |
| Jun 25, 2025 | 3.35 |
| Jun 24, 2025 | 3.27 |
| Jun 23, 2025 | 3.18 |
| Jun 20, 2025 | 2.93 |
| Jun 18, 2025 | 2.89 |
| Jun 17, 2025 | 2.81 |
| Jun 16, 2025 | 2.84 |
| Jun 13, 2025 | 2.88 |
| Jun 12, 2025 | 2.94 |
| Jun 11, 2025 | 3.19 |
| Jun 10, 2025 | 3.25 |
| Jun 9, 2025 | 3.17 |
| Jun 6, 2025 | 3.04 |
| Jun 5, 2025 | 2.86 |
| Jun 4, 2025 | 2.83 |
| Jun 3, 2025 | 2.84 |
| Jun 2, 2025 | 2.80 |
| May 30, 2025 | 2.93 |
| May 29, 2025 | 3.02 |
| May 28, 2025 | 3.00 |
| May 27, 2025 | 3.05 |
| May 23, 2025 | 2.93 |
| May 22, 2025 | 3.00 |
| May 21, 2025 | 3.03 |
| May 20, 2025 | 3.26 |
| May 19, 2025 | 3.20 |
| May 16, 2025 | 3.21 |
| May 15, 2025 | 3.25 |
| May 14, 2025 | 3.28 |
| May 13, 2025 | 3.29 |
| May 12, 2025 | 3.23 |
| May 9, 2025 | 2.97 |
| May 8, 2025 | 3.04 |
| May 7, 2025 | 2.95 |
| May 6, 2025 | 2.99 |
| May 5, 2025 | 3.02 |
| May 2, 2025 | 3.01 |
| May 1, 2025 | 2.77 |
| Apr 30, 2025 | 2.65 |
| Apr 29, 2025 | 2.70 |
| Apr 28, 2025 | 2.60 |
| Apr 25, 2025 | 2.62 |
| Apr 24, 2025 | 2.79 |
| Apr 23, 2025 | 2.66 |
| Apr 22, 2025 | 2.41 |
| Apr 21, 2025 | 2.18 |
| Apr 17, 2025 | 2.39 |
| Apr 16, 2025 | 2.39 |
| Apr 15, 2025 | 2.43 |
| Apr 14, 2025 | 2.35 |
| Apr 11, 2025 | 2.19 |
| Apr 10, 2025 | 2.12 |
| Apr 9, 2025 | 2.52 |
| Apr 8, 2025 | 2.03 |
| Apr 7, 2025 | 1.92 |
| Apr 4, 2025 | 2.22 |
| Apr 3, 2025 | 2.72 |
| Apr 2, 2025 | 3.30 |
| Apr 1, 2025 | 3.18 |
| Mar 31, 2025 | 3.11 |
| Mar 28, 2025 | 4.41 |
| Mar 27, 2025 | 4.52 |
| Mar 26, 2025 | 4.52 |
| Mar 25, 2025 | 4.81 |
| Mar 24, 2025 | 4.89 |
| Mar 21, 2025 | 4.66 |
| Mar 20, 2025 | 4.61 |
| Mar 19, 2025 | 4.67 |
| Mar 18, 2025 | 4.41 |
| Mar 17, 2025 | 4.43 |
| Mar 14, 2025 | 4.33 |
| Mar 13, 2025 | 4.19 |
| Mar 12, 2025 | 4.22 |
| Mar 11, 2025 | 4.11 |
| Mar 10, 2025 | 4.15 |
| Mar 7, 2025 | 4.30 |
| Mar 6, 2025 | 4.21 |
| Mar 5, 2025 | 4.27 |
| Mar 4, 2025 | 4.52 |
| Mar 3, 2025 | 4.68 |
| Feb 28, 2025 | 4.76 |
| Feb 27, 2025 | 4.71 |
| Feb 26, 2025 | 4.68 |
| Feb 25, 2025 | 4.70 |
| Feb 24, 2025 | 4.72 |
| Feb 21, 2025 | 4.79 |
| Feb 20, 2025 | 5.03 |
| Feb 19, 2025 | 5.21 |
| Feb 18, 2025 | 5.28 |
| Feb 14, 2025 | 5.26 |
| Feb 13, 2025 | 5.37 |
| Feb 12, 2025 | 5.31 |
| Feb 11, 2025 | 5.47 |
| Feb 10, 2025 | 5.23 |
| Feb 7, 2025 | 5.38 |
| Feb 6, 2025 | 5.48 |
| Feb 5, 2025 | 5.50 |
| Feb 4, 2025 | 5.46 |
| Feb 3, 2025 | 5.33 |
| Jan 31, 2025 | 5.32 |
| Jan 30, 2025 | 4.95 |
| Jan 29, 2025 | 4.71 |
| Jan 28, 2025 | 4.74 |
| Jan 27, 2025 | 4.78 |
| Jan 24, 2025 | 4.73 |
| Jan 23, 2025 | 4.69 |
| Jan 22, 2025 | 4.69 |
| Jan 21, 2025 | 4.76 |
| Jan 17, 2025 | 4.76 |
| Jan 16, 2025 | 4.73 |
| Jan 15, 2025 | 4.65 |
| Jan 14, 2025 | 4.51 |
| Jan 13, 2025 | 4.28 |
| Jan 10, 2025 | 4.17 |
| Jan 8, 2025 | 4.34 |
| Jan 7, 2025 | 4.41 |
| Jan 6, 2025 | 4.47 |
| Jan 3, 2025 | 4.53 |
| Jan 2, 2025 | 4.32 |
| Dec 31, 2024 | 4.42 |
| Dec 30, 2024 | 5.95 |
| Dec 27, 2024 | 5.98 |
| Dec 26, 2024 | 6.09 |
| Dec 24, 2024 | 6.03 |
| Dec 23, 2024 | 5.96 |
| Dec 20, 2024 | 5.95 |
| Dec 19, 2024 | 5.80 |
| Dec 18, 2024 | 5.84 |
| Dec 17, 2024 | 6.20 |
| Dec 16, 2024 | 6.35 |
| Dec 13, 2024 | 6.27 |
| Dec 12, 2024 | 6.24 |
| Dec 11, 2024 | 6.25 |
| Dec 10, 2024 | 6.16 |
| Dec 9, 2024 | 6.24 |
| Dec 6, 2024 | 6.44 |
| Dec 5, 2024 | 6.36 |
| Dec 4, 2024 | 6.46 |
| Dec 3, 2024 | 6.34 |
| Dec 2, 2024 | 6.41 |
| Nov 29, 2024 | 6.53 |
| Nov 27, 2024 | 6.61 |
| Nov 26, 2024 | 6.58 |
| Nov 25, 2024 | 6.75 |
| Nov 22, 2024 | 6.42 |
| Nov 21, 2024 | 6.25 |
| Nov 20, 2024 | 6.14 |
| Nov 19, 2024 | 6.14 |
| Nov 18, 2024 | 6.22 |
| Nov 15, 2024 | 6.16 |
| Nov 14, 2024 | 6.06 |
| Nov 13, 2024 | 6.35 |
| Nov 12, 2024 | 6.42 |
| Nov 11, 2024 | 6.53 |
| Nov 8, 2024 | 6.10 |
| Nov 7, 2024 | 5.98 |
| Nov 6, 2024 | 6.35 |
| Nov 5, 2024 | 5.50 |
| Nov 4, 2024 | 5.42 |
| Nov 1, 2024 | 5.53 |
| Oct 31, 2024 | 5.60 |
| Oct 30, 2024 | 5.62 |
| Oct 29, 2024 | 5.46 |
| Oct 28, 2024 | 5.60 |
| Oct 25, 2024 | 5.23 |
| Oct 24, 2024 | 6.14 |
| Oct 23, 2024 | 6.12 |
| Oct 22, 2024 | 6.24 |
| Oct 21, 2024 | 6.27 |
| Oct 18, 2024 | 6.51 |
| Oct 17, 2024 | 6.60 |
| Oct 16, 2024 | 6.53 |
| Oct 15, 2024 | 6.40 |
| Oct 14, 2024 | 6.29 |
| Oct 11, 2024 | 6.16 |
| Oct 10, 2024 | 5.89 |
| Oct 9, 2024 | 5.92 |
| Oct 8, 2024 | 5.98 |
| Oct 7, 2024 | 6.02 |
| Oct 4, 2024 | 6.03 |
| Oct 3, 2024 | 5.83 |
| Oct 2, 2024 | 5.71 |
| Oct 1, 2024 | 5.60 |
| Sep 30, 2024 | 5.97 |
| Sep 27, 2024 | 5.31 |
| Sep 26, 2024 | 5.22 |
| Sep 25, 2024 | 5.16 |
| Sep 24, 2024 | 5.19 |
| Sep 23, 2024 | 5.36 |
| Sep 20, 2024 | 5.37 |
| Sep 19, 2024 | 5.50 |
| Sep 18, 2024 | 5.30 |
| Sep 17, 2024 | 5.30 |
| Sep 16, 2024 | 5.20 |
| Sep 13, 2024 | 4.94 |
| Sep 12, 2024 | 4.71 |
| Sep 11, 2024 | 4.62 |
| Sep 10, 2024 | 4.78 |
| Sep 9, 2024 | 4.88 |
| Sep 6, 2024 | 4.89 |
| Sep 5, 2024 | 4.98 |
| Sep 4, 2024 | 4.96 |
| Sep 3, 2024 | 5.18 |
| Aug 30, 2024 | 5.28 |
| Aug 29, 2024 | 5.20 |
| Aug 28, 2024 | 5.02 |
| Aug 27, 2024 | 5.06 |
| Aug 26, 2024 | 5.12 |
| Aug 23, 2024 | 5.27 |
| Aug 22, 2024 | 4.94 |
| Aug 21, 2024 | 4.88 |
| Aug 20, 2024 | 4.78 |
| Aug 19, 2024 | 4.80 |
| Aug 16, 2024 | 4.86 |
| Aug 15, 2024 | 4.67 |
| Aug 14, 2024 | 4.53 |
| Aug 13, 2024 | 4.49 |
| Aug 12, 2024 | 4.53 |
| Aug 9, 2024 | 4.63 |
| Aug 8, 2024 | 4.68 |
| Aug 7, 2024 | 4.59 |
| Aug 6, 2024 | 4.63 |
| Aug 5, 2024 | 4.69 |
| Aug 2, 2024 | 4.83 |
| Aug 1, 2024 | 4.95 |
| Jul 31, 2024 | 5.22 |
| Jul 30, 2024 | 5.14 |
| Jul 29, 2024 | 5.06 |
| Jul 26, 2024 | 5.24 |
| Jul 25, 2024 | 5.15 |
| Jul 24, 2024 | 4.95 |
| Jul 23, 2024 | 5.11 |
| Jul 22, 2024 | 4.97 |
| Jul 19, 2024 | 4.79 |
| Jul 18, 2024 | 4.77 |
| Jul 17, 2024 | 4.89 |
| Jul 16, 2024 | 4.78 |
| Jul 15, 2024 | 4.43 |
| Jul 12, 2024 | 4.19 |
| Jul 11, 2024 | 4.12 |
| Jul 10, 2024 | 3.94 |
| Jul 9, 2024 | 3.78 |
| Jul 8, 2024 | 3.67 |
| Jul 5, 2024 | 3.58 |
| Jul 3, 2024 | 3.56 |
| Jul 2, 2024 | 3.64 |
| Jul 1, 2024 | 3.57 |
| Jun 28, 2024 | 1.73 |
| Jun 27, 2024 | 1.58 |
| Jun 26, 2024 | 1.49 |
| Jun 25, 2024 | 1.46 |
| Jun 24, 2024 | 1.39 |
| Jun 21, 2024 | 1.33 |
| Jun 20, 2024 | 1.30 |
| Jun 18, 2024 | 1.26 |
| Jun 17, 2024 | 1.25 |
| Jun 14, 2024 | 1.12 |
| Jun 13, 2024 | 1.16 |
| Jun 12, 2024 | 1.18 |
| Jun 11, 2024 | 1.06 |
| Jun 10, 2024 | 1.06 |
| Jun 7, 2024 | 1.08 |
| Jun 6, 2024 | 1.15 |
| Jun 5, 2024 | 1.06 |
| Jun 4, 2024 | 1.05 |
| Jun 3, 2024 | 1.12 |
| May 31, 2024 | 1.22 |
| May 30, 2024 | 1.06 |
| May 29, 2024 | 0.97 |
| May 28, 2024 | 1.12 |
| May 24, 2024 | 1.13 |
| May 23, 2024 | 1.12 |
| May 22, 2024 | 1.21 |
| May 21, 2024 | 1.24 |
| May 20, 2024 | 1.22 |
| May 17, 2024 | 1.23 |
| May 16, 2024 | 1.20 |
| May 15, 2024 | 1.14 |
| May 14, 2024 | 1.35 |
| May 13, 2024 | 1.26 |
| May 10, 2024 | 1.16 |
| May 9, 2024 | 1.15 |
| May 8, 2024 | 1.16 |
| May 7, 2024 | 1.07 |
| May 6, 2024 | 1.06 |
| May 3, 2024 | 1.01 |
| May 2, 2024 | 0.94 |
| May 1, 2024 | 0.93 |
| Apr 30, 2024 | 0.77 |
| Apr 29, 2024 | 0.91 |
| Apr 26, 2024 | 0.87 |
| Apr 25, 2024 | 1.20 |
| Apr 24, 2024 | 1.22 |
| Apr 23, 2024 | 1.38 |
| Apr 22, 2024 | 1.33 |
| Apr 19, 2024 | 1.26 |
| Apr 18, 2024 | 1.17 |
| Apr 17, 2024 | 1.13 |
| Apr 16, 2024 | 1.06 |
| Apr 15, 2024 | 1.01 |
| Apr 12, 2024 | 0.96 |
| Apr 11, 2024 | 0.95 |
| Apr 10, 2024 | 0.96 |
| Apr 9, 2024 | 1.11 |
| Apr 8, 2024 | 1.06 |
| Apr 5, 2024 | 1.02 |
| Apr 4, 2024 | 1.03 |
| Apr 3, 2024 | 0.99 |
| Apr 2, 2024 | 1.08 |
| Apr 1, 2024 | 1.14 |
| Mar 28, 2024 | 4.40 |
| Mar 27, 2024 | 4.44 |
| Mar 26, 2024 | 4.19 |
| Mar 25, 2024 | 4.19 |
| Mar 22, 2024 | 4.12 |
| Mar 21, 2024 | 4.22 |
| Mar 20, 2024 | 4.70 |
| Mar 19, 2024 | 4.61 |
| Mar 18, 2024 | 4.59 |
| Mar 15, 2024 | 4.52 |
| Mar 14, 2024 | 4.52 |
| Mar 13, 2024 | 4.68 |
| Mar 12, 2024 | 4.78 |
| Mar 11, 2024 | 4.85 |
| Mar 8, 2024 | 4.80 |
| Mar 7, 2024 | 4.98 |
| Mar 6, 2024 | 5.28 |
| Mar 5, 2024 | 5.32 |
| Mar 4, 2024 | 5.54 |
| Mar 1, 2024 | 5.81 |
| Feb 29, 2024 | 5.88 |
| Feb 28, 2024 | 5.88 |
| Feb 27, 2024 | 5.93 |
| Feb 26, 2024 | 5.87 |
| Feb 23, 2024 | 5.78 |
| Feb 22, 2024 | 5.69 |
| Feb 21, 2024 | 5.74 |
| Feb 20, 2024 | 5.74 |
| Feb 16, 2024 | 5.80 |
| Feb 15, 2024 | 5.76 |
| Feb 14, 2024 | 5.62 |
| Feb 13, 2024 | 5.63 |
| Feb 12, 2024 | 5.85 |
| Feb 9, 2024 | 5.78 |
| Feb 8, 2024 | 5.61 |
| Feb 7, 2024 | 5.55 |
| Feb 6, 2024 | 5.59 |
| Feb 5, 2024 | 5.58 |
| Feb 2, 2024 | 5.62 |
| Feb 1, 2024 | 5.58 |
| Jan 31, 2024 | 5.75 |
| Jan 30, 2024 | 6.19 |
| Jan 29, 2024 | 5.96 |
| Jan 26, 2024 | 5.75 |
| Jan 25, 2024 | 5.33 |
| Jan 24, 2024 | 5.43 |
| Jan 23, 2024 | 5.39 |
| Jan 22, 2024 | 5.38 |
| Jan 19, 2024 | 5.15 |
| Jan 18, 2024 | 5.02 |
| Jan 17, 2024 | 5.00 |
| Jan 16, 2024 | 4.98 |
| Jan 12, 2024 | 5.07 |
| Jan 11, 2024 | 5.19 |
| Jan 10, 2024 | 5.14 |
| Jan 9, 2024 | 5.05 |
| Jan 8, 2024 | 5.04 |
| Jan 5, 2024 | 4.95 |
| Jan 4, 2024 | 4.97 |
| Jan 3, 2024 | 4.87 |
| Jan 2, 2024 | 5.05 |
| Dec 29, 2023 | 2.97 |
| Dec 28, 2023 | 3.13 |
| Dec 27, 2023 | 3.14 |
| Dec 26, 2023 | 3.21 |
| Dec 22, 2023 | 3.19 |
| Dec 21, 2023 | 3.17 |
| Dec 20, 2023 | 3.23 |
| Dec 19, 2023 | 3.43 |
| Dec 18, 2023 | 3.24 |
| Dec 15, 2023 | 3.23 |
| Dec 14, 2023 | 3.37 |
| Dec 13, 2023 | 3.20 |
| Dec 12, 2023 | 3.05 |
| Dec 11, 2023 | 3.02 |
| Dec 8, 2023 | 3.07 |
| Dec 7, 2023 | 3.14 |
| Dec 6, 2023 | 3.02 |
| Dec 5, 2023 | 3.08 |
| Dec 4, 2023 | 3.16 |
| Dec 1, 2023 | 3.04 |
| Nov 30, 2023 | 3.03 |
| Nov 29, 2023 | 3.04 |
| Nov 28, 2023 | 2.99 |
| Nov 27, 2023 | 2.92 |
| Nov 24, 2023 | 3.01 |
| Nov 22, 2023 | 3.00 |
| Nov 21, 2023 | 2.95 |
| Nov 20, 2023 | 3.07 |
| Nov 17, 2023 | 3.10 |
| Nov 16, 2023 | 2.99 |
| Nov 15, 2023 | 3.11 |
| Nov 14, 2023 | 3.15 |
| Nov 13, 2023 | 2.83 |
| Nov 10, 2023 | 2.83 |
| Nov 9, 2023 | 2.80 |
| Nov 8, 2023 | 2.87 |
| Nov 7, 2023 | 2.92 |
| Nov 6, 2023 | 3.06 |
| Nov 3, 2023 | 3.06 |
| Nov 2, 2023 | 2.96 |
| Nov 1, 2023 | 2.76 |
| Oct 31, 2023 | 2.57 |
| Oct 30, 2023 | 2.42 |
| Oct 27, 2023 | 2.45 |
| Oct 26, 2023 | 2.21 |
| Oct 25, 2023 | 2.12 |
| Oct 24, 2023 | 2.05 |
| Oct 23, 2023 | 2.09 |
| Oct 20, 2023 | 2.10 |
| Oct 19, 2023 | 2.23 |
| Oct 18, 2023 | 2.35 |
| Oct 17, 2023 | 2.54 |
| Oct 16, 2023 | 2.48 |
| Oct 13, 2023 | 2.30 |
| Oct 12, 2023 | 2.40 |
| Oct 11, 2023 | 2.44 |
| Oct 10, 2023 | 2.47 |
| Oct 9, 2023 | 2.43 |
| Oct 6, 2023 | 2.39 |
| Oct 5, 2023 | 2.43 |
| Oct 4, 2023 | 2.36 |
| Oct 3, 2023 | 2.33 |
| Oct 2, 2023 | 2.37 |
| Sep 29, 2023 | 2.85 |
| Sep 28, 2023 | 2.86 |
| Sep 27, 2023 | 2.86 |
| Sep 26, 2023 | 2.78 |
| Sep 25, 2023 | 2.86 |
| Sep 22, 2023 | 2.79 |
| Sep 21, 2023 | 2.78 |
| Sep 20, 2023 | 2.87 |
| Sep 19, 2023 | 2.93 |
| Sep 18, 2023 | 2.95 |
| Sep 15, 2023 | 3.10 |
| Sep 14, 2023 | 3.20 |
| Sep 13, 2023 | 3.15 |
| Sep 12, 2023 | 3.13 |
| Sep 11, 2023 | 3.05 |
| Sep 8, 2023 | 3.17 |
| Sep 7, 2023 | 3.12 |
| Sep 6, 2023 | 3.08 |
| Sep 5, 2023 | 3.04 |
| Sep 1, 2023 | 3.33 |
| Aug 31, 2023 | 3.20 |
| Aug 30, 2023 | 3.19 |
| Aug 29, 2023 | 3.21 |
| Aug 28, 2023 | 3.14 |
| Aug 25, 2023 | 3.02 |
| Aug 24, 2023 | 3.02 |
| Aug 23, 2023 | 3.06 |
| Aug 22, 2023 | 2.93 |
| Aug 21, 2023 | 2.98 |
| Aug 18, 2023 | 2.97 |
| Aug 17, 2023 | 2.97 |
| Aug 16, 2023 | 3.07 |
| Aug 15, 2023 | 3.18 |
| Aug 14, 2023 | 3.35 |
| Aug 11, 2023 | 3.41 |
| Aug 10, 2023 | 3.46 |
| Aug 9, 2023 | 3.51 |
| Aug 8, 2023 | 3.74 |
| Aug 7, 2023 | 3.76 |
| Aug 4, 2023 | 3.71 |
| Aug 3, 2023 | 3.65 |
| Aug 2, 2023 | 3.48 |
| Aug 1, 2023 | 3.46 |
| Jul 31, 2023 | 3.38 |
| Jul 28, 2023 | 3.47 |
| Jul 27, 2023 | 3.56 |
| Jul 26, 2023 | 3.80 |
| Jul 25, 2023 | 3.61 |
| Jul 24, 2023 | 3.62 |
| Jul 21, 2023 | 3.48 |
| Jul 20, 2023 | 3.43 |
| Jul 19, 2023 | 3.50 |
| Jul 18, 2023 | 3.48 |
| Jul 17, 2023 | 3.21 |
| Jul 14, 2023 | 3.01 |
| Jul 13, 2023 | 3.10 |
| Jul 12, 2023 | 2.95 |
| Jul 11, 2023 | 2.69 |
| Jul 10, 2023 | 2.68 |
| Jul 7, 2023 | 2.52 |
| Jul 6, 2023 | 2.49 |
| Jul 5, 2023 | 2.56 |
| Jul 3, 2023 | 2.65 |
| Jun 30, 2023 | 2.57 |
| Jun 29, 2023 | 3.44 |
| Jun 28, 2023 | 3.31 |
| Jun 27, 2023 | 3.29 |
| Jun 26, 2023 | 3.28 |
| Jun 23, 2023 | 3.27 |
| Jun 22, 2023 | 3.45 |
| Jun 21, 2023 | 3.63 |
| Jun 20, 2023 | 3.72 |
| Jun 16, 2023 | 3.85 |
| Jun 15, 2023 | 4.02 |
| Jun 14, 2023 | 4.03 |
| Jun 13, 2023 | 4.13 |
| Jun 12, 2023 | 3.91 |
| Jun 9, 2023 | 4.04 |
| Jun 8, 2023 | 4.09 |
| Jun 7, 2023 | 4.02 |
| Jun 6, 2023 | 3.80 |
| Jun 5, 2023 | 3.46 |
| Jun 2, 2023 | 3.56 |
| Jun 1, 2023 | 3.20 |
| May 31, 2023 | 3.11 |
| May 30, 2023 | 3.44 |
| May 26, 2023 | 3.51 |
| May 25, 2023 | 3.38 |
| May 24, 2023 | 3.30 |
| May 23, 2023 | 3.24 |
| May 22, 2023 | 3.19 |
| May 19, 2023 | 3.18 |
| May 18, 2023 | 3.28 |
| May 17, 2023 | 3.32 |
| May 16, 2023 | 2.78 |
| May 15, 2023 | 2.90 |
| May 12, 2023 | 2.72 |
| May 11, 2023 | 2.66 |
| May 10, 2023 | 2.77 |
| May 9, 2023 | 2.81 |
| May 8, 2023 | 2.90 |
| May 5, 2023 | 3.09 |
| May 4, 2023 | 2.76 |
| May 3, 2023 | 2.95 |
| May 2, 2023 | 2.89 |
| May 1, 2023 | 3.08 |
| Apr 28, 2023 | 3.30 |
| Apr 27, 2023 | 2.53 |
| Apr 26, 2023 | 2.33 |
| Apr 25, 2023 | 2.21 |
| Apr 24, 2023 | 2.44 |
| Apr 21, 2023 | 2.45 |
| Apr 20, 2023 | 2.47 |
| Apr 19, 2023 | 2.56 |
| Apr 18, 2023 | 2.37 |
| Apr 17, 2023 | 2.45 |
| Apr 14, 2023 | 2.39 |
| Apr 13, 2023 | 2.53 |
| Apr 12, 2023 | 2.51 |
| Apr 11, 2023 | 2.55 |
| Apr 10, 2023 | 2.53 |
| Apr 6, 2023 | 2.45 |
| Apr 5, 2023 | 2.35 |
| Apr 4, 2023 | 2.39 |
| Apr 3, 2023 | 2.54 |
| Mar 31, 2023 | 2.54 |
| Mar 30, 2023 | 6.49 |
| Mar 29, 2023 | 6.65 |
| Mar 28, 2023 | 6.67 |
| Mar 27, 2023 | 6.82 |
| Mar 24, 2023 | 6.64 |
| Mar 23, 2023 | 6.50 |
| Mar 22, 2023 | 6.73 |
| Mar 21, 2023 | 7.13 |
| Mar 20, 2023 | 6.83 |
| Mar 17, 2023 | 7.05 |
| Mar 16, 2023 | 7.54 |
| Mar 15, 2023 | 7.06 |
| Mar 14, 2023 | 7.10 |
| Mar 13, 2023 | 6.11 |
| Mar 10, 2023 | 7.18 |
| Mar 9, 2023 | 7.60 |
| Mar 8, 2023 | 8.03 |
| Mar 7, 2023 | 7.93 |
| Mar 6, 2023 | 8.19 |
| Mar 3, 2023 | 8.32 |
| Mar 2, 2023 | 8.16 |
| Mar 1, 2023 | 8.16 |
| Feb 28, 2023 | 8.16 |
| Feb 27, 2023 | 8.15 |
| Feb 24, 2023 | 8.09 |
| Feb 23, 2023 | 8.05 |
| Feb 22, 2023 | 8.04 |
| Feb 21, 2023 | 8.11 |
| Feb 17, 2023 | 8.77 |
| Feb 16, 2023 | 8.52 |
| Feb 15, 2023 | 8.58 |
| Feb 14, 2023 | 8.45 |
| Feb 13, 2023 | 8.42 |
| Feb 10, 2023 | 8.23 |
| Feb 9, 2023 | 8.30 |
| Feb 8, 2023 | 8.34 |
| Feb 7, 2023 | 8.42 |
| Feb 6, 2023 | 8.43 |
| Feb 3, 2023 | 8.43 |
| Feb 2, 2023 | 8.25 |
| Feb 1, 2023 | 8.05 |
| Jan 31, 2023 | 8.00 |
| Jan 30, 2023 | 7.71 |
| Jan 27, 2023 | 7.98 |
| Jan 26, 2023 | 6.87 |
| Jan 25, 2023 | 6.88 |
| Jan 24, 2023 | 6.76 |
| Jan 23, 2023 | 6.82 |
| Jan 20, 2023 | 6.74 |
| Jan 19, 2023 | 6.66 |
| Jan 18, 2023 | 6.84 |
| Jan 17, 2023 | 7.14 |
| Jan 13, 2023 | 7.13 |
| Jan 12, 2023 | 7.13 |
| Jan 11, 2023 | 7.09 |
| Jan 10, 2023 | 6.99 |
| Jan 9, 2023 | 6.82 |
| Jan 6, 2023 | 6.97 |
| Jan 5, 2023 | 6.75 |
| Jan 4, 2023 | 6.94 |
| Jan 3, 2023 | 6.91 |
| Dec 30, 2022 | 4.70 |
| Dec 29, 2022 | 4.80 |
| Dec 28, 2022 | 4.67 |
| Dec 27, 2022 | 4.82 |
| Dec 23, 2022 | 4.87 |
| Dec 22, 2022 | 4.73 |
| Dec 21, 2022 | 4.86 |
| Dec 20, 2022 | 4.63 |
| Dec 19, 2022 | 4.59 |
| Dec 16, 2022 | 4.58 |
| Dec 15, 2022 | 4.42 |
| Dec 14, 2022 | 4.66 |
| Dec 13, 2022 | 4.78 |
| Dec 12, 2022 | 4.80 |
| Dec 9, 2022 | 4.78 |
| Dec 8, 2022 | 4.80 |
| Dec 7, 2022 | 4.75 |
| Dec 6, 2022 | 4.75 |
| Dec 5, 2022 | 4.88 |
| Dec 2, 2022 | 5.11 |
| Dec 1, 2022 | 5.20 |
| Nov 30, 2022 | 5.17 |
| Nov 29, 2022 | 5.00 |
| Nov 28, 2022 | 5.12 |
| Nov 25, 2022 | 5.51 |
| Nov 23, 2022 | 5.37 |
| Nov 22, 2022 | 5.30 |
| Nov 21, 2022 | 5.26 |
| Nov 18, 2022 | 5.07 |
| Nov 17, 2022 | 5.10 |
| Nov 16, 2022 | 5.26 |
| Nov 15, 2022 | 5.45 |
| Nov 14, 2022 | 5.33 |
| Nov 11, 2022 | 5.02 |
| Nov 10, 2022 | 5.15 |
| Nov 9, 2022 | 4.93 |
| Nov 8, 2022 | 4.97 |
| Nov 7, 2022 | 5.26 |
| Nov 4, 2022 | 5.35 |
| Nov 3, 2022 | 4.88 |
| Nov 2, 2022 | 4.74 |
| Nov 1, 2022 | 4.67 |
| Oct 31, 2022 | 4.46 |
| Oct 28, 2022 | 4.69 |
| Oct 27, 2022 | 3.73 |
| Oct 26, 2022 | 3.74 |
| Oct 25, 2022 | 3.73 |
| Oct 24, 2022 | 3.69 |
| Oct 21, 2022 | 3.43 |
| Oct 20, 2022 | 3.35 |
| Oct 19, 2022 | 3.60 |
| Oct 18, 2022 | 3.75 |
| Oct 17, 2022 | 3.78 |
| Oct 14, 2022 | 3.44 |
| Oct 13, 2022 | 3.47 |
| Oct 12, 2022 | 3.14 |
| Oct 11, 2022 | 3.19 |
| Oct 10, 2022 | 3.03 |
| Oct 7, 2022 | 2.98 |
| Oct 6, 2022 | 3.18 |
| Oct 5, 2022 | 3.25 |
| Oct 4, 2022 | 3.29 |
| Oct 3, 2022 | 2.96 |
| Sep 30, 2022 | 2.77 |
| Sep 29, 2022 | 5.48 |
| Sep 28, 2022 | 5.60 |
| Sep 27, 2022 | 5.49 |
| Sep 26, 2022 | 5.55 |
| Sep 23, 2022 | 5.63 |
| Sep 22, 2022 | 5.77 |
| Sep 21, 2022 | 6.02 |
| Sep 20, 2022 | 6.08 |
| Sep 19, 2022 | 5.97 |
| Sep 16, 2022 | 5.86 |
| Sep 15, 2022 | 5.95 |
| Sep 14, 2022 | 5.77 |
| Sep 13, 2022 | 5.87 |
| Sep 12, 2022 | 6.23 |
| Sep 9, 2022 | 6.28 |
| Sep 8, 2022 | 6.06 |
| Sep 7, 2022 | 5.90 |
| Sep 6, 2022 | 5.79 |
| Sep 2, 2022 | 6.01 |
| Sep 1, 2022 | 6.04 |
| Aug 31, 2022 | 6.05 |
| Aug 30, 2022 | 6.10 |
| Aug 29, 2022 | 6.03 |
| Aug 26, 2022 | 6.07 |
| Aug 25, 2022 | 6.24 |
| Aug 24, 2022 | 6.13 |
| Aug 23, 2022 | 6.07 |
| Aug 22, 2022 | 6.07 |
| Aug 19, 2022 | 6.33 |
| Aug 18, 2022 | 6.67 |
| Aug 17, 2022 | 6.80 |
| Aug 16, 2022 | 6.93 |
| Aug 15, 2022 | 6.76 |
| Aug 12, 2022 | 6.56 |
| Aug 11, 2022 | 6.33 |
| Aug 10, 2022 | 6.18 |
| Aug 9, 2022 | 6.07 |
| Aug 8, 2022 | 6.31 |
| Aug 5, 2022 | 6.39 |
| Aug 4, 2022 | 6.34 |
| Aug 3, 2022 | 6.37 |
| Aug 2, 2022 | 6.11 |
| Aug 1, 2022 | 6.27 |
| Jul 29, 2022 | 6.35 |
| Jul 28, 2022 | 6.05 |
| Jul 27, 2022 | 6.16 |
| Jul 26, 2022 | 5.80 |
| Jul 25, 2022 | 5.88 |
| Jul 22, 2022 | 5.77 |
| Jul 21, 2022 | 5.82 |
| Jul 20, 2022 | 5.80 |
| Jul 19, 2022 | 5.64 |
| Jul 18, 2022 | 5.24 |
| Jul 15, 2022 | 5.14 |
| Jul 14, 2022 | 4.73 |
| Jul 13, 2022 | 4.78 |
| Jul 12, 2022 | 4.88 |
| Jul 11, 2022 | 4.88 |
| Jul 8, 2022 | 4.93 |
| Jul 7, 2022 | 4.90 |
| Jul 6, 2022 | 4.83 |
| Jul 5, 2022 | 4.92 |
| Jul 1, 2022 | 4.84 |
| Jun 30, 2022 | 4.62 |
| Jun 29, 2022 | 2.81 |
| Jun 28, 2022 | 2.80 |
| Jun 27, 2022 | 2.79 |
| Jun 24, 2022 | 2.84 |
| Jun 23, 2022 | 2.49 |
| Jun 22, 2022 | 2.43 |
| Jun 21, 2022 | 2.20 |
| Jun 17, 2022 | 1.84 |
| Jun 16, 2022 | 1.76 |
| Jun 15, 2022 | 2.26 |
| Jun 14, 2022 | 2.20 |
| Jun 13, 2022 | 2.20 |
| Jun 10, 2022 | 2.49 |
| Jun 9, 2022 | 2.75 |
| Jun 8, 2022 | 3.17 |
| Jun 7, 2022 | 3.31 |
| Jun 6, 2022 | 3.20 |
| Jun 3, 2022 | 3.10 |
| Jun 2, 2022 | 3.22 |
| Jun 1, 2022 | 3.03 |
| May 31, 2022 | 3.25 |
| May 27, 2022 | 3.23 |
| May 26, 2022 | 3.10 |
| May 25, 2022 | 2.80 |
| May 24, 2022 | 2.57 |
| May 23, 2022 | 2.62 |
| May 20, 2022 | 2.40 |
| May 19, 2022 | 2.39 |
| May 18, 2022 | 2.53 |
| May 17, 2022 | 2.72 |
| May 16, 2022 | 2.42 |
| May 13, 2022 | 2.56 |
| May 12, 2022 | 2.41 |
| May 11, 2022 | 2.51 |
| May 10, 2022 | 2.62 |
| May 9, 2022 | 2.83 |
| May 6, 2022 | 3.12 |
| May 5, 2022 | 3.20 |
| May 4, 2022 | 3.85 |
| May 3, 2022 | 3.66 |
| May 2, 2022 | 3.68 |
| Apr 29, 2022 | 3.93 |
| Apr 28, 2022 | 4.59 |
| Apr 27, 2022 | 4.28 |
| Apr 26, 2022 | 4.28 |
| Apr 25, 2022 | 4.71 |
| Apr 22, 2022 | 4.66 |
| Apr 21, 2022 | 4.95 |
| Apr 20, 2022 | 5.22 |
| Apr 19, 2022 | 5.26 |
| Apr 18, 2022 | 4.86 |
| Apr 14, 2022 | 4.84 |
| Apr 13, 2022 | 5.08 |
| Apr 12, 2022 | 4.96 |
| Apr 11, 2022 | 5.06 |
| Apr 8, 2022 | 5.06 |
| Apr 7, 2022 | 5.05 |
| Apr 6, 2022 | 5.27 |
| Apr 5, 2022 | 5.62 |
| Apr 4, 2022 | 5.70 |
| Apr 1, 2022 | 6.01 |
| Mar 31, 2022 | 5.96 |
| Mar 30, 2022 | -3,548.04 |
| Mar 29, 2022 | -3,547.58 |
| Mar 28, 2022 | -3,547.91 |
| Mar 25, 2022 | -3,547.84 |
| Mar 24, 2022 | -3,548.11 |
| Mar 23, 2022 | -3,548.33 |
| Mar 22, 2022 | -3,547.77 |
| Mar 21, 2022 | -3,548.12 |
| Mar 18, 2022 | -3,548.03 |
| Mar 17, 2022 | -3,547.89 |
| Mar 16, 2022 | -3,547.96 |
| Mar 15, 2022 | -3,548.40 |
| Mar 14, 2022 | -3,548.52 |
| Mar 11, 2022 | -3,548.87 |
| Mar 10, 2022 | -3,548.89 |
| Mar 9, 2022 | -3,549.27 |
| Mar 8, 2022 | -3,549.77 |
| Mar 7, 2022 | -3,549.95 |
| Mar 4, 2022 | -3,549.07 |
| Mar 3, 2022 | -3,548.41 |
| Mar 2, 2022 | -3,548.04 |
| Mar 1, 2022 | -3,548.78 |
| Feb 28, 2022 | -3,548.12 |
| Feb 25, 2022 | -3,548.11 |
| Feb 24, 2022 | -3,548.50 |
| Feb 23, 2022 | -3,548.35 |
| Feb 22, 2022 | -3,548.16 |
| Feb 18, 2022 | -3,548.12 |
| Feb 17, 2022 | -3,548.36 |
| Feb 16, 2022 | -3,547.85 |
| Feb 15, 2022 | -3,547.74 |
| Feb 14, 2022 | -3,548.18 |
| Feb 11, 2022 | -3,548.39 |
| Feb 10, 2022 | -3,548.07 |
| Feb 9, 2022 | -3,547.75 |
| Feb 8, 2022 | -3,547.50 |
| Feb 7, 2022 | -3,547.58 |
| Feb 4, 2022 | -3,547.57 |
| Feb 3, 2022 | -3,547.71 |
| Feb 2, 2022 | -3,547.50 |
| Feb 1, 2022 | -3,547.73 |
| Jan 31, 2022 | -3,547.93 |
| Jan 28, 2022 | -3,548.77 |
| Jan 27, 2022 | -3,549.06 |
| Jan 26, 2022 | -3,548.58 |
| Jan 25, 2022 | -3,548.54 |
| Jan 24, 2022 | -3,548.14 |
| Jan 21, 2022 | -3,548.38 |
| Jan 20, 2022 | -3,548.12 |
| Jan 19, 2022 | -3,547.87 |
| Jan 18, 2022 | -3,547.45 |
| Jan 14, 2022 | -3,547.09 |
| Jan 13, 2022 | -3,547.52 |
| Jan 12, 2022 | -3,548.02 |
| Jan 11, 2022 | -3,549.06 |
| Jan 10, 2022 | -3,549.06 |
| Jan 7, 2022 | -3,548.87 |
| Jan 6, 2022 | -3,548.92 |
| Jan 5, 2022 | -3,549.34 |
| Jan 4, 2022 | -3,549.35 |
| Jan 3, 2022 | -3,549.46 |
| Dec 31, 2021 | -3,549.59 |
| Dec 30, 2021 | 7.37 |
| Dec 29, 2021 | 7.45 |
| Dec 28, 2021 | 7.28 |
| Dec 27, 2021 | 7.40 |
| Dec 23, 2021 | 7.19 |
| Dec 22, 2021 | 7.18 |
| Dec 21, 2021 | 6.94 |
| Dec 20, 2021 | 6.59 |
| Dec 17, 2021 | 6.96 |
| Dec 16, 2021 | 7.19 |
| Dec 15, 2021 | 7.31 |
| Dec 14, 2021 | 7.35 |
| Dec 13, 2021 | 7.38 |
| Dec 10, 2021 | 7.63 |
| Dec 9, 2021 | 7.69 |
| Dec 8, 2021 | 7.88 |
| Dec 7, 2021 | 7.93 |
| Dec 6, 2021 | 8.02 |
| Dec 3, 2021 | 8.00 |
| Dec 2, 2021 | 8.75 |
| Dec 1, 2021 | 8.31 |
| Nov 30, 2021 | 8.48 |
| Nov 29, 2021 | 8.80 |
| Nov 26, 2021 | 8.86 |
| Nov 24, 2021 | 9.49 |
| Nov 23, 2021 | 9.50 |
| Nov 22, 2021 | 9.43 |
| Nov 19, 2021 | 9.33 |
| Nov 18, 2021 | 9.32 |
| Nov 17, 2021 | 9.15 |
| Nov 16, 2021 | 9.71 |
| Nov 15, 2021 | 9.71 |
| Nov 12, 2021 | 9.71 |
| Nov 11, 2021 | 9.89 |
| Nov 10, 2021 | 9.84 |
| Nov 9, 2021 | 10.02 |
| Nov 8, 2021 | 10.02 |
| Nov 5, 2021 | 10.13 |
| Nov 4, 2021 | 9.78 |
| Nov 3, 2021 | 9.87 |
| Nov 2, 2021 | 9.33 |
| Nov 1, 2021 | 9.51 |
| Oct 29, 2021 | 9.33 |
| Oct 28, 2021 | 9.82 |
| Oct 27, 2021 | 9.30 |
| Oct 26, 2021 | 9.62 |
| Oct 25, 2021 | 9.99 |
| Oct 22, 2021 | 9.81 |
| Oct 21, 2021 | 9.78 |
| Oct 20, 2021 | 9.46 |
| Oct 19, 2021 | 9.08 |
| Oct 18, 2021 | 9.00 |
| Oct 15, 2021 | 9.06 |
| Oct 14, 2021 | 8.95 |
| Oct 13, 2021 | 8.71 |
| Oct 12, 2021 | 8.80 |
| Oct 11, 2021 | 9.03 |
| Oct 8, 2021 | 9.34 |
| Oct 7, 2021 | 8.99 |
| Oct 6, 2021 | 7.99 |
| Oct 5, 2021 | 8.07 |
| Oct 4, 2021 | 8.31 |
| Oct 1, 2021 | 8.21 |
| Sep 30, 2021 | 7.43 |
| Sep 29, 2021 | -6,043.81 |
| Sep 28, 2021 | -6,044.07 |
| Sep 27, 2021 | -6,043.95 |
| Sep 24, 2021 | -6,044.27 |
| Sep 23, 2021 | -6,044.31 |
| Sep 22, 2021 | -6,044.63 |
| Sep 21, 2021 | -6,044.94 |
| Sep 20, 2021 | -6,044.86 |
| Sep 17, 2021 | -6,044.85 |
| Sep 16, 2021 | -6,044.74 |
| Sep 15, 2021 | -6,044.76 |
| Sep 14, 2021 | -6,044.91 |
| Sep 13, 2021 | -6,044.51 |
| Sep 10, 2021 | -6,044.51 |
| Sep 9, 2021 | -6,044.24 |
| Sep 8, 2021 | -6,044.27 |
| Sep 7, 2021 | -6,044.13 |
| Sep 3, 2021 | -6,044.29 |
| Sep 2, 2021 | -6,044.29 |
| Sep 1, 2021 | -6,044.11 |
| Aug 31, 2021 | -6,044.15 |
| Aug 30, 2021 | -6,044.25 |
| Aug 27, 2021 | -6,043.81 |
| Aug 26, 2021 | -6,044.38 |
| Aug 25, 2021 | -6,044.26 |
| Aug 24, 2021 | -6,044.25 |
| Aug 23, 2021 | -6,044.34 |
| Aug 20, 2021 | -6,044.49 |
| Aug 19, 2021 | -6,044.77 |
| Aug 18, 2021 | -6,044.30 |
| Aug 17, 2021 | -6,044.29 |
| Aug 16, 2021 | -6,043.89 |
| Aug 13, 2021 | -6,043.89 |
| Aug 12, 2021 | -6,043.63 |
| Aug 11, 2021 | -6,043.52 |
| Aug 10, 2021 | -6,043.77 |
| Aug 9, 2021 | -6,043.95 |
| Aug 6, 2021 | -6,043.88 |
| Aug 5, 2021 | -6,044.24 |
| Aug 4, 2021 | -6,044.53 |
| Aug 3, 2021 | -6,044.58 |
| Aug 2, 2021 | -6,044.58 |
| Jul 30, 2021 | -6,044.65 |
| Jul 29, 2021 | -6,044.78 |
| Jul 28, 2021 | -6,044.92 |
| Jul 27, 2021 | -6,045.10 |
| Jul 26, 2021 | -6,045.12 |
| Jul 23, 2021 | -6,045.24 |
| Jul 22, 2021 | -6,045.41 |
| Jul 21, 2021 | -6,045.17 |
| Jul 20, 2021 | -6,045.42 |
| Jul 19, 2021 | -6,045.66 |
| Jul 16, 2021 | -6,045.30 |
| Jul 15, 2021 | -6,044.95 |
| Jul 14, 2021 | -6,045.00 |
| Jul 13, 2021 | -6,044.94 |
| Jul 12, 2021 | -6,044.68 |
| Jul 9, 2021 | -6,044.74 |
| Jul 8, 2021 | -6,045.35 |
| Jul 7, 2021 | -6,045.14 |
| Jul 6, 2021 | -6,045.12 |
| Jul 2, 2021 | -6,044.92 |
| Jul 1, 2021 | -6,044.67 |
| Jun 30, 2021 | -6,044.79 |
| Jun 29, 2021 | -2.98 |
| Jun 28, 2021 | -2.98 |
| Jun 25, 2021 | -2.72 |
| Jun 24, 2021 | -2.79 |
| Jun 23, 2021 | -3.00 |
| Jun 22, 2021 | -2.90 |
| Jun 21, 2021 | -2.86 |
| Jun 18, 2021 | -3.22 |
| Jun 17, 2021 | -2.17 |
| Jun 16, 2021 | -1.73 |
| Jun 15, 2021 | -2.01 |
| Jun 14, 2021 | -2.24 |
| Jun 11, 2021 | -2.15 |
| Jun 10, 2021 | -2.17 |
| Jun 9, 2021 | -1.91 |
| Jun 8, 2021 | -1.67 |
| Jun 7, 2021 | -1.73 |
| Jun 4, 2021 | -2.18 |
| Jun 3, 2021 | -2.33 |
| Jun 2, 2021 | -2.53 |
| Jun 1, 2021 | -2.51 |
| May 28, 2021 | -2.62 |
| May 27, 2021 | -2.54 |
| May 26, 2021 | -2.79 |
| May 25, 2021 | -3.01 |
| May 24, 2021 | -2.64 |
| May 21, 2021 | -2.66 |
| May 20, 2021 | -2.98 |
| May 19, 2021 | -2.96 |
| May 18, 2021 | -2.60 |
| May 17, 2021 | -2.31 |
| May 14, 2021 | -2.50 |
| May 13, 2021 | -2.96 |
| May 12, 2021 | -3.18 |
| May 11, 2021 | -2.46 |
| May 10, 2021 | -2.30 |
| May 7, 2021 | -2.57 |
| May 6, 2021 | -2.65 |
| May 5, 2021 | -2.56 |
| May 4, 2021 | -2.48 |
| May 3, 2021 | -3.53 |
| Apr 30, 2021 | -3.47 |
| Apr 29, 2021 | -3.41 |
| Apr 28, 2021 | -3.35 |
| Apr 27, 2021 | -3.54 |
| Apr 26, 2021 | -3.53 |
| Apr 23, 2021 | -3.58 |
| Apr 22, 2021 | -3.93 |
| Apr 21, 2021 | -3.78 |
| Apr 20, 2021 | -3.99 |
| Apr 19, 2021 | -3.49 |
| Apr 16, 2021 | -3.18 |
| Apr 15, 2021 | -3.53 |
| Apr 14, 2021 | -3.62 |
| Apr 13, 2021 | -3.84 |
| Apr 12, 2021 | -3.52 |
| Apr 9, 2021 | -3.64 |
| Apr 8, 2021 | -3.81 |
| Apr 7, 2021 | -3.92 |
| Apr 6, 2021 | -3.96 |
| Apr 5, 2021 | -4.05 |
| Apr 1, 2021 | -3.92 |
| Mar 31, 2021 | -4.10 |
| Mar 30, 2021 | 8.80 |
| Mar 29, 2021 | 8.55 |
| Mar 26, 2021 | 8.95 |
| Mar 25, 2021 | 8.92 |
| Mar 24, 2021 | 8.70 |
| Mar 23, 2021 | 9.02 |
| Mar 22, 2021 | 9.73 |
| Mar 19, 2021 | 10.01 |
| Mar 18, 2021 | 9.77 |
| Mar 17, 2021 | 9.91 |
| Mar 16, 2021 | 9.73 |
| Mar 15, 2021 | 10.29 |
| Mar 12, 2021 | 9.98 |
| Mar 11, 2021 | 10.10 |
| Mar 10, 2021 | 9.62 |
| Mar 9, 2021 | 9.53 |
| Mar 8, 2021 | 9.97 |
| Mar 5, 2021 | 9.25 |
| Mar 4, 2021 | 9.03 |
| Mar 3, 2021 | 9.23 |
| Mar 2, 2021 | 8.85 |
| Mar 1, 2021 | 8.84 |
| Feb 26, 2021 | 8.47 |
| Feb 25, 2021 | 8.53 |
| Feb 24, 2021 | 8.94 |
| Feb 23, 2021 | 8.52 |
| Feb 22, 2021 | 8.64 |
| Feb 19, 2021 | 8.55 |
| Feb 18, 2021 | 8.24 |
| Feb 17, 2021 | 8.80 |
| Feb 16, 2021 | 8.58 |
| Feb 12, 2021 | 8.16 |
| Feb 11, 2021 | 8.30 |
| Feb 10, 2021 | 8.05 |
| Feb 9, 2021 | 7.74 |
| Feb 8, 2021 | 7.79 |
| Feb 5, 2021 | 7.57 |
| Feb 4, 2021 | 7.67 |
| Feb 3, 2021 | 7.65 |
| Feb 2, 2021 | 7.70 |
| Feb 1, 2021 | 6.96 |
| Jan 29, 2021 | 6.85 |
| Jan 28, 2021 | 6.88 |
| Jan 27, 2021 | 6.76 |
| Jan 26, 2021 | 6.91 |
| Jan 25, 2021 | 7.03 |
| Jan 22, 2021 | 7.11 |
| Jan 21, 2021 | 6.87 |
| Jan 20, 2021 | 6.82 |
| Jan 19, 2021 | 6.74 |
| Jan 15, 2021 | 6.68 |
| Jan 14, 2021 | 6.46 |
| Jan 13, 2021 | 6.13 |
| Jan 12, 2021 | 6.30 |
| Jan 11, 2021 | 6.05 |
| Jan 8, 2021 | 6.17 |
| Jan 7, 2021 | 6.12 |
| Jan 6, 2021 | 6.00 |
| Jan 5, 2021 | 5.39 |
| Jan 4, 2021 | 5.36 |
| Dec 31, 2020 | 5.40 |
| Dec 30, 2020 | 4.63 |
| Dec 29, 2020 | 4.53 |
| Dec 28, 2020 | 4.63 |
| Dec 24, 2020 | 4.57 |
| Dec 23, 2020 | 4.60 |
| Dec 22, 2020 | 4.42 |
| Dec 21, 2020 | 4.54 |
| Dec 18, 2020 | 4.53 |
| Dec 17, 2020 | 4.81 |
| Dec 16, 2020 | 4.77 |
| Dec 15, 2020 | 4.98 |
| Dec 14, 2020 | 4.60 |
| Dec 11, 2020 | 4.62 |
| Dec 10, 2020 | 4.67 |
| Dec 9, 2020 | 4.54 |
| Dec 8, 2020 | 4.67 |
| Dec 7, 2020 | 4.42 |
| Dec 4, 2020 | 4.39 |
| Dec 3, 2020 | 4.30 |
| Dec 2, 2020 | 4.24 |
| Dec 1, 2020 | 3.88 |
| Nov 30, 2020 | 3.65 |
| Nov 27, 2020 | 4.09 |
| Nov 25, 2020 | 4.24 |
| Nov 24, 2020 | 4.22 |
| Nov 23, 2020 | 3.76 |
| Nov 20, 2020 | 3.43 |
| Nov 19, 2020 | 3.43 |
| Nov 18, 2020 | 3.43 |
| Nov 17, 2020 | 3.78 |
| Nov 16, 2020 | 3.74 |
| Nov 13, 2020 | 3.28 |
| Nov 12, 2020 | 3.04 |
| Nov 11, 2020 | 3.35 |
| Nov 10, 2020 | 3.51 |
| Nov 9, 2020 | 3.51 |
| Nov 6, 2020 | 2.78 |
| Nov 5, 2020 | 2.60 |
| Nov 4, 2020 | 2.22 |
| Nov 3, 2020 | 2.32 |
| Nov 2, 2020 | 2.42 |
| Oct 30, 2020 | 2.42 |
| Oct 29, 2020 | 2.07 |
| Oct 28, 2020 | 1.92 |
| Oct 27, 2020 | 2.13 |
| Oct 26, 2020 | 2.32 |
| Oct 23, 2020 | 2.40 |
| Oct 22, 2020 | 2.32 |
| Oct 21, 2020 | 2.18 |
| Oct 20, 2020 | 2.20 |
| Oct 19, 2020 | 2.16 |
| Oct 16, 2020 | 2.34 |
| Oct 15, 2020 | 2.44 |
| Oct 14, 2020 | 2.17 |
| Oct 13, 2020 | 2.24 |
| Oct 12, 2020 | 2.36 |
| Oct 9, 2020 | 2.34 |
| Oct 8, 2020 | 2.37 |
| Oct 7, 2020 | 2.25 |
| Oct 6, 2020 | 2.25 |
| Oct 5, 2020 | 2.30 |
| Oct 2, 2020 | 2.09 |
| Oct 1, 2020 | 1.93 |
| Sep 30, 2020 | 1.88 |
| Sep 29, 2020 | 0.13 |
| Sep 28, 2020 | 0.11 |
| Sep 25, 2020 | -0.06 |
| Sep 24, 2020 | -0.15 |
| Sep 23, 2020 | -0.18 |
| Sep 22, 2020 | -0.12 |
| Sep 21, 2020 | 0.10 |
| Sep 18, 2020 | 0.54 |
| Sep 17, 2020 | 0.58 |
| Sep 16, 2020 | 0.58 |
| Sep 15, 2020 | 0.50 |
| Sep 14, 2020 | 0.47 |
| Sep 11, 2020 | 0.32 |
| Sep 10, 2020 | 0.46 |
| Sep 9, 2020 | 0.58 |
| Sep 8, 2020 | 0.65 |
| Sep 4, 2020 | 0.76 |
| Sep 3, 2020 | 0.68 |
| Sep 2, 2020 | 0.60 |
| Sep 1, 2020 | 0.59 |
| Aug 31, 2020 | 0.58 |
| Aug 28, 2020 | 0.55 |
| Aug 27, 2020 | 0.50 |
| Aug 26, 2020 | 0.37 |
| Aug 25, 2020 | 0.58 |
| Aug 24, 2020 | 0.51 |
| Aug 21, 2020 | 0.41 |
| Aug 20, 2020 | 0.51 |
| Aug 19, 2020 | 0.65 |
| Aug 18, 2020 | 0.62 |
| Aug 17, 2020 | 0.85 |
| Aug 14, 2020 | 0.87 |
| Aug 13, 2020 | 0.91 |
| Aug 12, 2020 | 1.08 |
| Aug 11, 2020 | 1.21 |
| Aug 10, 2020 | 1.02 |
| Aug 7, 2020 | 0.94 |
| Aug 6, 2020 | 0.75 |
| Aug 5, 2020 | 0.65 |
| Aug 4, 2020 | 0.42 |
| Aug 3, 2020 | 0.30 |
| Jul 31, 2020 | 0.54 |
| Jul 30, 2020 | 0.20 |
| Jul 29, 2020 | 0.34 |
| Jul 28, 2020 | 0.17 |
| Jul 27, 2020 | 0.14 |
| Jul 24, 2020 | 0.23 |
| Jul 23, 2020 | 0.27 |
| Jul 22, 2020 | 0.23 |
| Jul 21, 2020 | 0.37 |
| Jul 20, 2020 | 0.17 |
| Jul 17, 2020 | 0.22 |
| Jul 16, 2020 | 0.24 |
| Jul 15, 2020 | 0.31 |
| Jul 14, 2020 | -0.02 |
| Jul 13, 2020 | 0.10 |
| Jul 10, 2020 | 0.07 |
| Jul 9, 2020 | -0.05 |
| Jul 8, 2020 | 0.12 |
| Jul 7, 2020 | 0.13 |
| Jul 6, 2020 | 0.30 |
| Jul 2, 2020 | 0.38 |
| Jul 1, 2020 | 0.40 |
| Jun 30, 2020 | 0.74 |
| Jun 29, 2020 | 3.95 |
| Jun 26, 2020 | 3.64 |
| Jun 25, 2020 | 3.90 |
| Jun 24, 2020 | 3.66 |
| Jun 23, 2020 | 3.95 |
| Jun 22, 2020 | 4.21 |
| Jun 19, 2020 | 3.83 |
| Jun 18, 2020 | 3.90 |
| Jun 17, 2020 | 3.86 |
| Jun 16, 2020 | 4.19 |
| Jun 15, 2020 | 4.13 |
| Jun 12, 2020 | 3.78 |
| Jun 11, 2020 | 3.76 |
| Jun 10, 2020 | 4.24 |
| Jun 9, 2020 | 4.42 |
| Jun 8, 2020 | 4.88 |
| Jun 5, 2020 | 4.85 |
| Jun 4, 2020 | 4.17 |
| Jun 3, 2020 | 3.76 |
| Jun 2, 2020 | 3.47 |
| Jun 1, 2020 | 3.38 |
| May 29, 2020 | 3.67 |
| May 28, 2020 | 3.39 |
| May 27, 2020 | 3.55 |
| May 26, 2020 | 3.13 |
| May 22, 2020 | 2.93 |
| May 21, 2020 | 2.77 |
| May 20, 2020 | 2.61 |
| May 19, 2020 | 2.35 |
| May 18, 2020 | 2.52 |
| May 15, 2020 | 2.05 |
| May 14, 2020 | 1.92 |
| May 13, 2020 | 2.07 |
| May 12, 2020 | 2.36 |
| May 11, 2020 | 2.70 |
| May 8, 2020 | 2.78 |
| May 7, 2020 | 2.50 |
| May 6, 2020 | 2.43 |
| May 5, 2020 | 2.63 |
| May 4, 2020 | 2.69 |
| May 1, 2020 | 2.97 |
| Apr 30, 2020 | 2.67 |
| Apr 29, 2020 | 3.00 |
| Apr 28, 2020 | 2.51 |
| Apr 27, 2020 | 2.31 |
| Apr 24, 2020 | 2.11 |
| Apr 23, 2020 | 2.06 |
| Apr 22, 2020 | 2.07 |
| Apr 21, 2020 | 2.07 |
| Apr 20, 2020 | 2.29 |
| Apr 17, 2020 | 2.28 |
| Apr 16, 2020 | 1.89 |
| Apr 15, 2020 | 2.09 |
| Apr 14, 2020 | 2.32 |
| Apr 13, 2020 | 2.43 |
| Apr 9, 2020 | 2.63 |
| Apr 8, 2020 | 1.99 |
| Apr 7, 2020 | 1.83 |
| Apr 6, 2020 | 1.86 |
| Apr 3, 2020 | 1.42 |
| Apr 2, 2020 | 1.62 |
| Apr 1, 2020 | 1.80 |
| Mar 31, 2020 | 2.17 |
| Mar 30, 2020 | -8.99 |
| Mar 27, 2020 | -9.00 |
| Mar 26, 2020 | -9.01 |
| Mar 25, 2020 | -9.19 |
| Mar 24, 2020 | -9.47 |
| Mar 23, 2020 | -9.85 |
| Mar 20, 2020 | -9.92 |
| Mar 19, 2020 | -9.61 |
| Mar 18, 2020 | -10.13 |
| Mar 17, 2020 | -9.59 |
| Mar 16, 2020 | -9.27 |
| Mar 13, 2020 | -8.11 |
| Mar 12, 2020 | -8.09 |
| Mar 11, 2020 | -7.40 |
| Mar 10, 2020 | -7.14 |
| Mar 9, 2020 | -7.18 |
| Mar 6, 2020 | -6.22 |
| Mar 5, 2020 | -6.25 |
| Mar 4, 2020 | -5.94 |
| Mar 3, 2020 | -5.70 |
| Mar 2, 2020 | -5.46 |
| Feb 28, 2020 | -5.72 |
| Feb 27, 2020 | -5.44 |
| Feb 26, 2020 | -5.09 |
| Feb 25, 2020 | -5.09 |
| Feb 24, 2020 | -4.99 |
| Feb 21, 2020 | -4.97 |
| Feb 20, 2020 | -5.03 |
| Feb 19, 2020 | -5.04 |
| Feb 18, 2020 | -5.11 |
| Feb 14, 2020 | -5.16 |
| Feb 13, 2020 | -5.22 |
| Feb 12, 2020 | -5.18 |
| Feb 11, 2020 | -5.34 |
| Feb 10, 2020 | -5.54 |
| Feb 7, 2020 | -5.52 |
| Feb 6, 2020 | -5.50 |
| Feb 5, 2020 | -5.48 |
| Feb 4, 2020 | -5.55 |
| Feb 3, 2020 | -5.77 |
| Jan 31, 2020 | -5.90 |
| Jan 30, 2020 | -6.01 |
| Jan 29, 2020 | -6.03 |
| Jan 28, 2020 | -5.93 |
| Jan 27, 2020 | -6.01 |
| Jan 24, 2020 | -5.92 |
| Jan 23, 2020 | -5.78 |
| Jan 22, 2020 | -5.76 |
| Jan 21, 2020 | -5.79 |
| Jan 17, 2020 | -5.75 |
| Jan 16, 2020 | -5.73 |
| Jan 15, 2020 | -5.79 |
| Jan 14, 2020 | -5.76 |
| Jan 13, 2020 | -5.73 |
| Jan 10, 2020 | -5.80 |
| Jan 9, 2020 | -5.75 |
| Jan 8, 2020 | -5.68 |
| Jan 7, 2020 | -5.69 |
| Jan 6, 2020 | -5.57 |
| Jan 3, 2020 | -5.48 |
| Jan 2, 2020 | -5.36 |
| Dec 31, 2019 | -5.31 |
| Dec 30, 2019 | -14.07 |
| Dec 27, 2019 | -14.14 |
| Dec 26, 2019 | -14.09 |
| Dec 24, 2019 | -14.03 |
| Dec 23, 2019 | -14.05 |
| Dec 20, 2019 | -14.00 |
| Dec 19, 2019 | -13.85 |
| Dec 18, 2019 | -13.78 |
| Dec 17, 2019 | -13.92 |
| Dec 16, 2019 | -14.16 |
| Dec 13, 2019 | -14.39 |
| Dec 12, 2019 | -14.27 |
| Dec 11, 2019 | -14.48 |
| Dec 10, 2019 | -14.63 |
| Dec 9, 2019 | -14.76 |
| Dec 6, 2019 | -14.79 |
| Dec 5, 2019 | -14.85 |
| Dec 4, 2019 | -14.91 |
| Dec 3, 2019 | -14.94 |
| Dec 2, 2019 | -15.03 |
| Nov 29, 2019 | -15.04 |
| Nov 27, 2019 | -15.02 |
| Nov 26, 2019 | -14.91 |
| Nov 25, 2019 | -15.15 |
| Nov 22, 2019 | -15.25 |
| Nov 21, 2019 | -15.24 |
| Nov 20, 2019 | -15.18 |
| Nov 19, 2019 | -15.13 |
| Nov 18, 2019 | -15.11 |
| Nov 15, 2019 | -15.02 |
| Nov 14, 2019 | -14.99 |
| Nov 13, 2019 | -14.92 |
| Nov 12, 2019 | -14.86 |
| Nov 11, 2019 | -14.85 |
| Nov 8, 2019 | -14.91 |
| Nov 7, 2019 | -14.95 |
| Nov 6, 2019 | -14.91 |
| Nov 5, 2019 | -14.82 |
| Nov 4, 2019 | -14.95 |
| Nov 1, 2019 | -15.08 |
| Oct 31, 2019 | -15.13 |
| Oct 30, 2019 | -15.10 |
| Oct 29, 2019 | -15.06 |
| Oct 28, 2019 | -15.12 |
| Oct 25, 2019 | -15.07 |
| Oct 24, 2019 | -15.51 |
| Oct 23, 2019 | -15.45 |
| Oct 22, 2019 | -15.47 |
| Oct 21, 2019 | -15.48 |
| Oct 18, 2019 | -15.55 |
| Oct 17, 2019 | -15.53 |
| Oct 16, 2019 | -15.60 |
| Oct 15, 2019 | -15.62 |
| Oct 14, 2019 | -15.67 |
| Oct 11, 2019 | -15.64 |
| Oct 10, 2019 | -15.75 |
| Oct 9, 2019 | -15.74 |
| Oct 8, 2019 | -15.75 |
| Oct 7, 2019 | -15.66 |
| Oct 4, 2019 | -15.69 |
| Oct 3, 2019 | -15.78 |
| Oct 2, 2019 | -15.73 |
| Oct 1, 2019 | -15.69 |
| Sep 30, 2019 | -15.64 |
| Sep 27, 2019 | 1.54 |
| Sep 26, 2019 | 1.53 |
| Sep 25, 2019 | 1.61 |
| Sep 24, 2019 | 1.57 |
| Sep 23, 2019 | 1.62 |
| Sep 20, 2019 | 1.61 |
| Sep 19, 2019 | 1.59 |
| Sep 18, 2019 | 1.62 |
| Sep 17, 2019 | 1.62 |
| Sep 16, 2019 | 1.68 |
| Sep 13, 2019 | 1.62 |
| Sep 12, 2019 | 1.56 |
| Sep 11, 2019 | 1.50 |
| Sep 10, 2019 | 1.40 |
| Sep 9, 2019 | 1.36 |
| Sep 6, 2019 | 1.27 |
| Sep 5, 2019 | 1.36 |
| Sep 4, 2019 | 1.11 |
| Sep 3, 2019 | 1.13 |
| Aug 30, 2019 | 1.25 |
| Aug 29, 2019 | 1.26 |
| Aug 28, 2019 | 1.21 |
| Aug 27, 2019 | 1.23 |
| Aug 26, 2019 | 1.26 |
| Aug 23, 2019 | 1.24 |
| Aug 22, 2019 | 1.34 |
| Aug 21, 2019 | 1.38 |
| Aug 20, 2019 | 1.37 |
| Aug 19, 2019 | 1.45 |
| Aug 16, 2019 | 1.46 |
| Aug 15, 2019 | 1.34 |
| Aug 14, 2019 | 1.35 |
| Aug 13, 2019 | 1.40 |
| Aug 12, 2019 | 1.43 |
| Aug 9, 2019 | 1.37 |
| Aug 8, 2019 | 1.34 |
| Aug 7, 2019 | 1.34 |
| Aug 6, 2019 | 1.34 |
| Aug 5, 2019 | 1.38 |
| Aug 2, 2019 | 1.51 |
| Aug 1, 2019 | 1.45 |
| Jul 31, 2019 | 1.43 |
| Jul 30, 2019 | 1.54 |
| Jul 29, 2019 | 1.50 |
| Jul 26, 2019 | 1.49 |
| Jul 25, 2019 | 1.32 |
| Jul 24, 2019 | 1.36 |
| Jul 23, 2019 | 1.23 |
| Jul 22, 2019 | 1.20 |
| Jul 19, 2019 | 1.22 |
| Jul 18, 2019 | 1.26 |
| Jul 17, 2019 | 1.25 |
| Jul 16, 2019 | 1.28 |
| Jul 15, 2019 | 1.30 |
| Jul 12, 2019 | 1.32 |
| Jul 11, 2019 | 1.28 |
| Jul 10, 2019 | 1.22 |
| Jul 9, 2019 | 1.25 |
| Jul 8, 2019 | 1.20 |
| Jul 5, 2019 | 1.24 |
| Jul 3, 2019 | 1.18 |
| Jul 2, 2019 | 1.17 |
| Jul 1, 2019 | 1.21 |
| Jun 28, 2019 | -10.29 |
| Jun 27, 2019 | -10.26 |
| Jun 26, 2019 | -10.34 |
| Jun 25, 2019 | -10.30 |
| Jun 24, 2019 | -10.29 |
| Jun 21, 2019 | -10.28 |
| Jun 20, 2019 | -10.25 |
| Jun 19, 2019 | -10.25 |
| Jun 18, 2019 | -10.21 |
| Jun 17, 2019 | -10.30 |
| Jun 14, 2019 | -10.27 |
| Jun 13, 2019 | -10.26 |
| Jun 12, 2019 | -10.29 |
| Jun 11, 2019 | -10.27 |
| Jun 10, 2019 | -10.26 |
| Jun 7, 2019 | -10.32 |
| Jun 6, 2019 | -10.26 |
| Jun 5, 2019 | -10.19 |
| Jun 4, 2019 | -10.13 |
| Jun 3, 2019 | -10.32 |
| May 31, 2019 | -10.30 |
| May 30, 2019 | -10.19 |
| May 29, 2019 | -10.15 |
| May 28, 2019 | -10.13 |
| May 24, 2019 | -10.08 |
| May 23, 2019 | -10.08 |
| May 22, 2019 | -9.99 |
| May 21, 2019 | -9.92 |
| May 20, 2019 | -9.99 |
| May 17, 2019 | -10.02 |
| May 16, 2019 | -9.95 |
| May 15, 2019 | -10.00 |
| May 14, 2019 | -9.96 |
| May 13, 2019 | -10.03 |
| May 10, 2019 | -9.87 |
| May 9, 2019 | -9.84 |
| May 8, 2019 | -9.87 |
| May 7, 2019 | -9.75 |
| May 6, 2019 | -9.73 |
| May 3, 2019 | -9.78 |
| May 2, 2019 | -9.76 |
| May 1, 2019 | -9.84 |
| Apr 30, 2019 | -9.82 |
| Apr 29, 2019 | -9.73 |
| Apr 26, 2019 | -9.77 |
| Apr 25, 2019 | -10.31 |
| Apr 24, 2019 | -10.31 |
| Apr 23, 2019 | -10.39 |
| Apr 22, 2019 | -10.53 |
| Apr 18, 2019 | -10.50 |
| Apr 17, 2019 | -10.44 |
| Apr 16, 2019 | -10.41 |
| Apr 15, 2019 | -10.44 |
| Apr 12, 2019 | -10.37 |
| Apr 11, 2019 | -10.42 |
| Apr 10, 2019 | -10.42 |
| Apr 9, 2019 | -10.45 |
| Apr 8, 2019 | -10.42 |
| Apr 5, 2019 | -10.41 |
| Apr 4, 2019 | -10.46 |
| Apr 3, 2019 | -10.50 |
| Apr 2, 2019 | -10.55 |
| Apr 1, 2019 | -10.51 |
| Mar 29, 2019 | -5.54 |
| Mar 28, 2019 | -5.51 |
| Mar 27, 2019 | -5.55 |
| Mar 26, 2019 | -5.55 |
| Mar 25, 2019 | -5.64 |
| Mar 22, 2019 | -5.66 |
| Mar 21, 2019 | -5.51 |
| Mar 20, 2019 | -5.49 |
| Mar 19, 2019 | -5.34 |
| Mar 18, 2019 | -5.29 |
| Mar 15, 2019 | -5.26 |
| Mar 14, 2019 | -5.25 |
| Mar 13, 2019 | -5.28 |
| Mar 12, 2019 | -5.34 |
| Mar 11, 2019 | -5.28 |
| Mar 8, 2019 | -5.32 |
| Mar 7, 2019 | -5.34 |
| Mar 6, 2019 | -5.21 |
| Mar 5, 2019 | -5.02 |
| Mar 4, 2019 | -5.02 |
| Mar 1, 2019 | -5.08 |
| Feb 28, 2019 | -5.16 |
| Feb 27, 2019 | -5.14 |
| Feb 26, 2019 | -5.12 |
| Feb 25, 2019 | -5.03 |
| Feb 22, 2019 | -5.04 |
| Feb 21, 2019 | -5.11 |
| Feb 20, 2019 | -5.14 |
| Feb 19, 2019 | -5.16 |
| Feb 15, 2019 | -5.29 |
| Feb 14, 2019 | -5.34 |
| Feb 13, 2019 | -5.34 |
| Feb 12, 2019 | -5.35 |
| Feb 11, 2019 | -5.37 |
| Feb 8, 2019 | -5.35 |
| Feb 7, 2019 | -5.30 |
| Feb 6, 2019 | -5.28 |
| Feb 5, 2019 | -5.30 |
| Feb 4, 2019 | -5.33 |
| Feb 1, 2019 | -5.33 |
| Jan 31, 2019 | -5.39 |
| Jan 30, 2019 | -5.36 |
| Jan 29, 2019 | -5.37 |
| Jan 28, 2019 | -5.36 |
| Jan 25, 2019 | -5.29 |
| Jan 24, 2019 | -5.21 |
| Jan 23, 2019 | -5.34 |
| Jan 22, 2019 | -5.31 |
| Jan 18, 2019 | -5.36 |
| Jan 17, 2019 | -5.36 |
| Jan 16, 2019 | -5.36 |
| Jan 15, 2019 | -5.41 |
| Jan 14, 2019 | -5.44 |
| Jan 11, 2019 | -5.39 |
| Jan 10, 2019 | -5.37 |
| Jan 9, 2019 | -5.29 |
| Jan 8, 2019 | -5.36 |
| Jan 7, 2019 | -5.37 |
| Jan 4, 2019 | -5.40 |
| Jan 3, 2019 | -5.53 |
| Jan 2, 2019 | -5.48 |
| Dec 31, 2018 | -5.59 |
| Dec 28, 2018 | -11.30 |
| Dec 27, 2018 | -11.34 |
| Dec 26, 2018 | -11.23 |
| Dec 24, 2018 | -11.41 |
| Dec 21, 2018 | -11.32 |
| Dec 20, 2018 | -11.33 |
| Dec 19, 2018 | -11.38 |
| Dec 18, 2018 | -11.27 |
| Dec 17, 2018 | -11.18 |
| Dec 14, 2018 | -11.17 |
| Dec 13, 2018 | -11.11 |
| Dec 12, 2018 | -10.95 |
| Dec 11, 2018 | -11.03 |
| Dec 10, 2018 | -10.99 |
| Dec 7, 2018 | -10.82 |
| Dec 6, 2018 | -10.81 |
| Dec 4, 2018 | -10.81 |
| Dec 3, 2018 | -10.55 |
| Nov 30, 2018 | -10.53 |
| Nov 29, 2018 | -10.57 |
| Nov 28, 2018 | -10.54 |
| Nov 27, 2018 | -10.63 |
| Nov 26, 2018 | -10.57 |
| Nov 23, 2018 | -10.56 |
| Nov 21, 2018 | -10.54 |
| Nov 20, 2018 | -10.59 |
| Nov 19, 2018 | -10.46 |
| Nov 16, 2018 | -10.42 |
| Nov 15, 2018 | -10.37 |
| Nov 14, 2018 | -10.42 |
| Nov 13, 2018 | -10.33 |
| Nov 12, 2018 | -10.33 |
| Nov 9, 2018 | -10.30 |
| Nov 8, 2018 | -10.24 |
| Nov 7, 2018 | -10.30 |
| Nov 6, 2018 | -10.33 |
| Nov 5, 2018 | -10.47 |
| Nov 2, 2018 | -10.37 |
| Nov 1, 2018 | -10.29 |
| Oct 31, 2018 | -10.31 |
| Oct 30, 2018 | -10.51 |
| Oct 29, 2018 | -10.65 |
| Oct 26, 2018 | -10.85 |
| Oct 25, 2018 | -10.92 |
| Oct 24, 2018 | -11.02 |
| Oct 23, 2018 | -10.87 |
| Oct 22, 2018 | -10.82 |
| Oct 19, 2018 | -10.75 |
| Oct 18, 2018 | -10.69 |
| Oct 17, 2018 | -10.65 |
| Oct 16, 2018 | -10.70 |
| Oct 15, 2018 | -10.80 |
| Oct 12, 2018 | -10.88 |
| Oct 11, 2018 | -10.77 |
| Oct 10, 2018 | -10.71 |
| Oct 9, 2018 | -10.70 |
| Oct 8, 2018 | -10.70 |
| Oct 5, 2018 | -10.69 |
| Oct 4, 2018 | -10.61 |
| Oct 3, 2018 | -10.64 |
| Oct 2, 2018 | -10.74 |
| Oct 1, 2018 | -10.74 |
| Sep 28, 2018 | -17.74 |
| Sep 27, 2018 | -17.73 |
| Sep 26, 2018 | -17.66 |
| Sep 25, 2018 | -17.53 |
| Sep 24, 2018 | -17.55 |
| Sep 21, 2018 | -17.60 |
| Sep 20, 2018 | -17.47 |
| Sep 19, 2018 | -17.60 |
| Sep 18, 2018 | -17.62 |
| Sep 17, 2018 | -17.44 |
| Sep 14, 2018 | -17.35 |
| Sep 13, 2018 | -17.46 |
| Sep 12, 2018 | -17.36 |
| Sep 11, 2018 | -17.32 |
| Sep 10, 2018 | -17.36 |
| Sep 7, 2018 | -17.34 |
| Sep 6, 2018 | -17.40 |
| Sep 5, 2018 | -17.31 |
| Sep 4, 2018 | -17.32 |
| Aug 31, 2018 | -17.38 |
| Aug 30, 2018 | -17.48 |
| Aug 29, 2018 | -17.47 |
| Aug 28, 2018 | -17.49 |
| Aug 27, 2018 | -17.53 |
| Aug 24, 2018 | -17.55 |
| Aug 23, 2018 | -17.73 |
| Aug 22, 2018 | -17.58 |
| Aug 21, 2018 | -17.57 |
| Aug 20, 2018 | -17.69 |
| Aug 17, 2018 | -17.71 |
| Aug 16, 2018 | -17.68 |
| Aug 15, 2018 | -17.66 |
| Aug 14, 2018 | -17.44 |
| Aug 13, 2018 | -17.46 |
| Aug 10, 2018 | -17.40 |
| Aug 9, 2018 | -17.38 |
| Aug 8, 2018 | -17.38 |
| Aug 7, 2018 | -17.62 |
| Aug 6, 2018 | -17.44 |
| Aug 3, 2018 | -17.35 |
| Aug 2, 2018 | -17.32 |
| Aug 1, 2018 | -17.48 |
| Jul 31, 2018 | -17.64 |
| Jul 30, 2018 | -17.53 |
| Jul 27, 2018 | -17.56 |
| Jul 26, 2018 | -16.89 |
| Jul 25, 2018 | -16.80 |
| Jul 24, 2018 | -16.68 |
| Jul 23, 2018 | -16.67 |
| Jul 20, 2018 | -16.81 |
| Jul 19, 2018 | -16.79 |
| Jul 18, 2018 | -16.75 |
| Jul 17, 2018 | -16.89 |
| Jul 16, 2018 | -16.89 |
| Jul 13, 2018 | -16.99 |
| Jul 12, 2018 | -16.94 |
| Jul 11, 2018 | -16.73 |
| Jul 10, 2018 | -16.85 |
| Jul 9, 2018 | -16.68 |
| Jul 6, 2018 | -16.85 |
| Jul 5, 2018 | -16.91 |
| Jul 3, 2018 | -16.96 |
| Jul 2, 2018 | -16.98 |
| Jun 29, 2018 | 0.14 |
| Jun 28, 2018 | 0.22 |
| Jun 27, 2018 | 0.22 |
| Jun 26, 2018 | 0.27 |
| Jun 25, 2018 | 0.38 |
| Jun 22, 2018 | 0.47 |
| Jun 21, 2018 | 0.47 |
| Jun 20, 2018 | 0.73 |
| Jun 19, 2018 | 0.80 |
| Jun 18, 2018 | 0.84 |
| Jun 15, 2018 | 0.87 |
| Jun 14, 2018 | 0.81 |
| Jun 13, 2018 | 0.71 |
| Jun 12, 2018 | 0.75 |
| Jun 11, 2018 | 0.83 |
| Jun 8, 2018 | 1.01 |
| Jun 7, 2018 | 0.96 |
| Jun 6, 2018 | 1.01 |
| Jun 5, 2018 | 0.96 |
| Jun 4, 2018 | 0.92 |
| Jun 1, 2018 | 1.00 |
| May 31, 2018 | 0.87 |
| May 30, 2018 | 1.04 |
| May 29, 2018 | 0.87 |
| May 25, 2018 | 1.00 |
| May 24, 2018 | 0.98 |
| May 23, 2018 | 0.87 |
| May 22, 2018 | 0.97 |
| May 21, 2018 | 1.04 |
| May 18, 2018 | 1.15 |
| May 17, 2018 | 1.25 |
| May 16, 2018 | 0.65 |
| May 15, 2018 | 0.65 |
| May 14, 2018 | 0.55 |
| May 11, 2018 | 0.71 |
| May 10, 2018 | 0.71 |
| May 9, 2018 | 0.78 |
| May 8, 2018 | 0.73 |
| May 7, 2018 | 0.22 |
| May 4, 2018 | 0.09 |
| May 3, 2018 | 0.05 |
| May 2, 2018 | 0.11 |
| May 1, 2018 | -0.03 |
| Apr 30, 2018 | 0.05 |
| Apr 27, 2018 | 0.52 |
| Apr 26, 2018 | 0.51 |
| Apr 25, 2018 | 0.48 |
| Apr 24, 2018 | 0.54 |
| Apr 23, 2018 | 0.66 |
| Apr 20, 2018 | 0.78 |
| Apr 19, 2018 | 0.53 |
| Apr 18, 2018 | 0.33 |
| Apr 17, 2018 | 0.33 |
| Apr 16, 2018 | 0.26 |
| Apr 13, 2018 | 0.31 |
| Apr 12, 2018 | 0.35 |
| Apr 11, 2018 | 0.25 |
| Apr 10, 2018 | 0.21 |
| Apr 9, 2018 | 0.07 |
| Apr 6, 2018 | 0.13 |
| Apr 5, 2018 | 0.39 |
| Apr 4, 2018 | 0.27 |
| Apr 3, 2018 | -0.06 |
| Apr 2, 2018 | 0.22 |
| Mar 29, 2018 | -28.84 |
| Mar 28, 2018 | -28.92 |
| Mar 27, 2018 | -28.94 |
| Mar 26, 2018 | -28.78 |
| Mar 23, 2018 | -29.05 |
| Mar 22, 2018 | -28.68 |
| Mar 21, 2018 | -28.35 |
| Mar 20, 2018 | -28.45 |
| Mar 19, 2018 | -28.47 |
| Mar 16, 2018 | -28.65 |
| Mar 15, 2018 | -28.69 |
| Mar 14, 2018 | -28.74 |
| Mar 13, 2018 | -28.75 |
| Mar 12, 2018 | -28.67 |
| Mar 9, 2018 | -28.68 |
| Mar 8, 2018 | -28.80 |
| Mar 7, 2018 | -28.78 |
| Mar 6, 2018 | -28.85 |
| Mar 5, 2018 | -29.00 |
| Mar 2, 2018 | -29.15 |
| Mar 1, 2018 | -29.15 |
| Feb 28, 2018 | -29.07 |
| Feb 27, 2018 | -28.97 |
| Feb 26, 2018 | -28.86 |
| Feb 23, 2018 | -28.74 |
| Feb 22, 2018 | -28.70 |
| Feb 21, 2018 | -28.74 |
| Feb 20, 2018 | -28.92 |
| Feb 16, 2018 | -28.89 |
| Feb 15, 2018 | -28.94 |
| Feb 14, 2018 | -29.19 |
| Feb 13, 2018 | -29.25 |
| Feb 12, 2018 | -29.24 |
| Feb 9, 2018 | -29.23 |
| Feb 8, 2018 | -29.39 |
| Feb 7, 2018 | -29.53 |
| Feb 6, 2018 | -29.50 |
| Feb 5, 2018 | -29.64 |
| Feb 2, 2018 | -29.04 |
| Feb 1, 2018 | -28.86 |
| Jan 31, 2018 | -29.07 |
| Jan 30, 2018 | -29.19 |
| Jan 29, 2018 | -28.96 |
| Jan 26, 2018 | -28.89 |
| Jan 25, 2018 | -28.36 |
| Jan 24, 2018 | -28.64 |
| Jan 23, 2018 | -28.56 |
| Jan 22, 2018 | -28.60 |
| Jan 19, 2018 | -28.79 |
| Jan 18, 2018 | -28.84 |
| Jan 17, 2018 | -28.78 |
| Jan 16, 2018 | -28.82 |
| Jan 12, 2018 | -28.78 |
| Jan 11, 2018 | -28.84 |
| Jan 10, 2018 | -29.32 |
| Jan 9, 2018 | -29.39 |
| Jan 8, 2018 | -29.55 |
| Jan 5, 2018 | -29.57 |
| Jan 4, 2018 | -29.60 |
| Jan 3, 2018 | -29.70 |
| Jan 2, 2018 | -29.67 |
| Dec 29, 2017 | -52.30 |
| Dec 28, 2017 | -52.18 |
| Dec 27, 2017 | -52.07 |
| Dec 26, 2017 | -51.88 |
| Dec 22, 2017 | -51.99 |
| Dec 21, 2017 | -51.60 |
| Dec 20, 2017 | -52.07 |
| Dec 19, 2017 | -51.46 |
| Dec 18, 2017 | -51.37 |
| Dec 15, 2017 | -51.60 |
| Dec 14, 2017 | -52.27 |
| Dec 13, 2017 | -52.41 |
| Dec 12, 2017 | -52.44 |
| Dec 11, 2017 | -53.44 |
| Dec 8, 2017 | -53.41 |
| Dec 7, 2017 | -52.94 |
| Dec 6, 2017 | -52.97 |
| Dec 5, 2017 | -53.11 |
| Dec 4, 2017 | -52.91 |
| Dec 1, 2017 | -52.97 |
| Nov 30, 2017 | -52.88 |
| Nov 29, 2017 | -52.41 |
| Nov 28, 2017 | -52.86 |
| Nov 27, 2017 | -53.08 |
| Nov 24, 2017 | -52.55 |
| Nov 22, 2017 | -52.18 |
| Nov 21, 2017 | -51.74 |
| Nov 20, 2017 | -51.96 |
| Nov 17, 2017 | -52.77 |
| Nov 16, 2017 | -52.91 |
| Nov 15, 2017 | -54.78 |
| Nov 14, 2017 | -54.42 |
| Nov 13, 2017 | -54.34 |
| Nov 10, 2017 | -54.75 |
| Nov 9, 2017 | -55.09 |
| Nov 8, 2017 | -55.56 |
| Nov 7, 2017 | -55.59 |
| Nov 6, 2017 | -55.28 |
| Nov 3, 2017 | -55.12 |
| Nov 2, 2017 | -55.54 |
| Nov 1, 2017 | -56.09 |
| Oct 31, 2017 | -56.40 |
| Oct 30, 2017 | -56.18 |
| Oct 27, 2017 | -55.76 |
| Oct 26, 2017 | -56.43 |
| Oct 25, 2017 | -56.43 |
| Oct 24, 2017 | -56.21 |
| Oct 23, 2017 | -55.87 |
| Oct 20, 2017 | -56.23 |
| Oct 19, 2017 | -56.46 |
| Oct 18, 2017 | -55.98 |
| Oct 17, 2017 | -56.77 |
| Oct 16, 2017 | -56.43 |
| Oct 13, 2017 | -56.54 |
| Oct 12, 2017 | -57.16 |
| Oct 11, 2017 | -56.79 |
| Oct 10, 2017 | -56.15 |
| Oct 9, 2017 | -56.46 |
| Oct 6, 2017 | -56.63 |
| Oct 5, 2017 | -56.51 |
| Oct 4, 2017 | -56.71 |
| Oct 3, 2017 | -56.32 |
| Oct 2, 2017 | -56.49 |
| Sep 29, 2017 | -226.99 |
| Sep 28, 2017 | -226.27 |
| Sep 27, 2017 | -226.58 |
| Sep 26, 2017 | -227.19 |
| Sep 25, 2017 | -227.19 |
| Sep 22, 2017 | -228.12 |
| Sep 21, 2017 | -228.83 |
| Sep 20, 2017 | -229.96 |
| Sep 19, 2017 | -230.16 |
| Sep 18, 2017 | -230.37 |
| Sep 15, 2017 | -231.08 |
| Sep 14, 2017 | -231.90 |
| Sep 13, 2017 | -231.60 |
| Sep 12, 2017 | -231.39 |
| Sep 11, 2017 | -232.21 |
| Sep 8, 2017 | -231.90 |
| Sep 7, 2017 | -232.31 |
| Sep 6, 2017 | -232.93 |
| Sep 5, 2017 | -232.72 |
| Sep 1, 2017 | -231.29 |
| Aug 31, 2017 | -231.29 |
| Aug 30, 2017 | -231.29 |
| Aug 29, 2017 | -232.93 |
| Aug 28, 2017 | -232.72 |
| Aug 25, 2017 | -230.57 |
| Aug 24, 2017 | -232.21 |
| Aug 23, 2017 | -233.85 |
| Aug 22, 2017 | -231.80 |
| Aug 21, 2017 | -232.31 |
| Aug 18, 2017 | -233.03 |
| Aug 17, 2017 | -234.77 |
| Aug 16, 2017 | -235.18 |
| Aug 15, 2017 | -234.97 |
| Aug 14, 2017 | -234.36 |
| Aug 11, 2017 | -236.30 |
| Aug 10, 2017 | -235.48 |
| Aug 9, 2017 | -232.31 |
| Aug 8, 2017 | -230.67 |
| Aug 7, 2017 | -230.16 |
| Aug 4, 2017 | -230.98 |
| Aug 3, 2017 | -232.62 |
| Aug 2, 2017 | -232.93 |
| Aug 1, 2017 | -232.52 |
| Jul 31, 2017 | -232.31 |
| Jul 28, 2017 | -232.82 |
| Jul 27, 2017 | -234.36 |
| Jul 26, 2017 | -234.67 |
| Jul 25, 2017 | -234.36 |
| Jul 24, 2017 | -235.38 |
| Jul 21, 2017 | -236.00 |
| Jul 20, 2017 | -234.87 |
| Jul 19, 2017 | -234.15 |
| Jul 18, 2017 | -234.15 |
| Jul 17, 2017 | -234.36 |
| Jul 14, 2017 | -233.85 |
| Jul 13, 2017 | -233.34 |
| Jul 12, 2017 | -232.82 |
| Jul 11, 2017 | -232.93 |
| Jul 10, 2017 | -233.23 |
| Jul 7, 2017 | -233.13 |
| Jul 6, 2017 | -233.34 |
| Jul 5, 2017 | -233.74 |
| Jul 3, 2017 | -233.03 |
| Jun 30, 2017 | -234.05 |
| Jun 29, 2017 | 49.99 |
| Jun 28, 2017 | 50.23 |
| Jun 27, 2017 | 50.23 |
| Jun 26, 2017 | 50.55 |
| Jun 23, 2017 | 50.86 |
| Jun 22, 2017 | 50.88 |
| Jun 21, 2017 | 50.88 |
| Jun 20, 2017 | 50.86 |
| Jun 19, 2017 | 50.79 |
| Jun 16, 2017 | 50.99 |
| Jun 15, 2017 | 51.46 |
| Jun 14, 2017 | 51.95 |
| Jun 13, 2017 | 52.01 |
| Jun 12, 2017 | 52.32 |
| Jun 9, 2017 | 52.24 |
| Jun 8, 2017 | 52.54 |
| Jun 7, 2017 | 52.94 |
| Jun 6, 2017 | 52.90 |
| Jun 5, 2017 | 52.88 |
| Jun 2, 2017 | 52.83 |
| Jun 1, 2017 | 52.84 |
| May 31, 2017 | 52.94 |
| May 30, 2017 | 52.95 |
| May 26, 2017 | 52.94 |
| May 25, 2017 | 52.77 |
| May 24, 2017 | 52.94 |
| May 23, 2017 | 52.74 |
| May 22, 2017 | 52.90 |
| May 19, 2017 | 52.75 |
| May 18, 2017 | 52.86 |
| May 17, 2017 | 52.59 |
| May 16, 2017 | 52.32 |
| May 15, 2017 | 52.12 |
| May 12, 2017 | 52.15 |
| May 11, 2017 | 52.26 |
| May 10, 2017 | 52.03 |
| May 9, 2017 | 51.83 |
| May 8, 2017 | 51.72 |
| May 5, 2017 | 51.77 |
| May 4, 2017 | 51.72 |
| May 3, 2017 | 51.77 |
| May 2, 2017 | 51.84 |
| May 1, 2017 | 51.83 |
| Apr 28, 2017 | 52.34 |
| Apr 27, 2017 | 54.86 |
| Apr 26, 2017 | 54.59 |
| Apr 25, 2017 | 54.97 |
| Apr 24, 2017 | 54.97 |
| Apr 21, 2017 | 55.10 |
| Apr 20, 2017 | 55.04 |
| Apr 19, 2017 | 55.21 |
| Apr 18, 2017 | 54.99 |
| Apr 17, 2017 | 55.03 |
| Apr 13, 2017 | 55.15 |
| Apr 12, 2017 | 54.92 |
| Apr 11, 2017 | 54.74 |
| Apr 10, 2017 | 55.43 |
| Apr 7, 2017 | 55.37 |
| Apr 6, 2017 | 55.43 |
| Apr 5, 2017 | 55.43 |
| Apr 4, 2017 | 55.19 |
| Apr 3, 2017 | 55.12 |
| Mar 31, 2017 | 54.79 |
| Mar 30, 2017 | 35.40 |
| Mar 29, 2017 | 35.53 |
| Mar 28, 2017 | 35.50 |
| Mar 27, 2017 | 35.48 |
| Mar 24, 2017 | 35.56 |
| Mar 23, 2017 | 35.60 |
| Mar 22, 2017 | 35.85 |
| Mar 21, 2017 | 35.80 |
| Mar 20, 2017 | 35.59 |
| Mar 17, 2017 | 35.47 |
| Mar 16, 2017 | 35.50 |
| Mar 15, 2017 | 35.60 |
| Mar 14, 2017 | 35.58 |
| Mar 13, 2017 | 35.57 |
| Mar 10, 2017 | 35.53 |
| Mar 9, 2017 | 35.47 |
| Mar 8, 2017 | 35.48 |
| Mar 7, 2017 | 35.43 |
| Mar 6, 2017 | 35.42 |
| Mar 3, 2017 | 35.38 |
| Mar 2, 2017 | 35.39 |
| Mar 1, 2017 | 35.36 |
| Feb 28, 2017 | 35.34 |
| Feb 27, 2017 | 35.28 |
| Feb 24, 2017 | 35.34 |
| Feb 23, 2017 | 35.31 |
| Feb 22, 2017 | 35.36 |
| Feb 21, 2017 | 35.29 |
| Feb 17, 2017 | 35.25 |
| Feb 16, 2017 | 35.21 |
| Feb 15, 2017 | 35.21 |
| Feb 14, 2017 | 35.45 |
| Feb 13, 2017 | 35.50 |
| Feb 10, 2017 | 35.43 |
| Feb 9, 2017 | 35.25 |
| Feb 8, 2017 | 35.47 |
| Feb 7, 2017 | 35.53 |
| Feb 6, 2017 | 35.49 |
| Feb 3, 2017 | 35.34 |
| Feb 2, 2017 | 35.43 |
| Feb 1, 2017 | 35.48 |
| Jan 31, 2017 | 34.71 |
| Jan 30, 2017 | 33.89 |
| Jan 27, 2017 | 33.67 |
| Jan 26, 2017 | 33.65 |
| Jan 25, 2017 | 33.69 |
| Jan 24, 2017 | 33.77 |
| Jan 23, 2017 | 33.96 |
| Jan 20, 2017 | 33.87 |
| Jan 19, 2017 | 33.90 |
| Jan 18, 2017 | 33.94 |
| Jan 17, 2017 | 33.96 |
| Jan 13, 2017 | 33.72 |
| Jan 12, 2017 | 33.84 |
| Jan 11, 2017 | 33.55 |
| Jan 10, 2017 | 33.70 |
| Jan 9, 2017 | 33.84 |
| Jan 6, 2017 | 33.79 |
| Jan 5, 2017 | 33.78 |
| Jan 4, 2017 | 33.46 |
| Jan 3, 2017 | 33.10 |
| Dec 30, 2016 | 525.02 |
| Dec 29, 2016 | 526.77 |
| Dec 28, 2016 | 522.33 |
| Dec 27, 2016 | 523.12 |
| Dec 23, 2016 | 522.17 |
| Dec 22, 2016 | 522.17 |
| Dec 21, 2016 | 524.39 |
| Dec 20, 2016 | 524.71 |
| Dec 19, 2016 | 527.56 |
| Dec 16, 2016 | 529.47 |
| Dec 15, 2016 | 527.25 |
| Dec 14, 2016 | 528.99 |
| Dec 13, 2016 | 529.55 |
| Dec 12, 2016 | 529.95 |
| Dec 9, 2016 | 525.18 |
| Dec 8, 2016 | 527.56 |
| Dec 7, 2016 | 530.90 |
| Dec 6, 2016 | 532.01 |
| Dec 5, 2016 | 533.60 |
| Dec 2, 2016 | 539.79 |
| Dec 1, 2016 | 539.15 |
| Nov 30, 2016 | 539.95 |
| Nov 29, 2016 | 535.66 |
| Nov 28, 2016 | 531.85 |
| Nov 25, 2016 | 529.15 |
| Nov 23, 2016 | 529.15 |
| Nov 22, 2016 | 531.69 |
| Nov 21, 2016 | 533.91 |
| Nov 18, 2016 | 535.66 |
| Nov 17, 2016 | 537.88 |
| Nov 16, 2016 | 537.57 |
| Nov 15, 2016 | 538.99 |
| Nov 14, 2016 | 538.68 |
| Nov 11, 2016 | 541.85 |
| Nov 10, 2016 | 543.76 |
| Nov 9, 2016 | 543.60 |
| Nov 8, 2016 | 545.66 |
| Nov 7, 2016 | 544.23 |
| Nov 4, 2016 | 546.46 |
| Nov 3, 2016 | 544.23 |
| Nov 2, 2016 | 548.04 |
| Nov 1, 2016 | 548.36 |
| Oct 31, 2016 | 550.90 |
| Oct 28, 2016 | 554.71 |
| Oct 27, 2016 | 538.36 |
| Oct 26, 2016 | 538.36 |
| Oct 25, 2016 | 536.61 |
| Oct 24, 2016 | 538.36 |
| Oct 21, 2016 | 536.93 |
| Oct 20, 2016 | 539.63 |
| Oct 19, 2016 | 538.52 |
| Oct 18, 2016 | 538.52 |
| Oct 17, 2016 | 539.47 |
| Oct 14, 2016 | 538.68 |
| Oct 13, 2016 | 539.95 |
| Oct 12, 2016 | 539.95 |
| Oct 11, 2016 | 539.47 |
| Oct 10, 2016 | 538.52 |
| Oct 7, 2016 | 543.28 |
| Oct 6, 2016 | 542.65 |
| Oct 5, 2016 | 545.98 |
| Oct 4, 2016 | 546.30 |
| Oct 3, 2016 | 548.68 |
| Sep 30, 2016 | 547.88 |
| Sep 29, 2016 | 115.63 |
| Sep 28, 2016 | 115.93 |
| Sep 27, 2016 | 115.93 |
| Sep 26, 2016 | 115.93 |
| Sep 23, 2016 | 115.61 |
| Sep 22, 2016 | 115.45 |
| Sep 21, 2016 | 115.98 |
| Sep 20, 2016 | 116.19 |
| Sep 19, 2016 | 116.01 |
| Sep 16, 2016 | 116.17 |
| Sep 15, 2016 | 116.17 |
| Sep 14, 2016 | 116.38 |
| Sep 13, 2016 | 116.38 |
| Sep 12, 2016 | 115.82 |
| Sep 9, 2016 | 116.35 |
| Sep 8, 2016 | 116.14 |
| Sep 7, 2016 | 116.14 |
| Sep 6, 2016 | 116.22 |
| Sep 2, 2016 | 115.95 |
| Sep 1, 2016 | 116.11 |
| Aug 31, 2016 | 115.95 |
| Aug 30, 2016 | 116.14 |
| Aug 29, 2016 | 116.30 |
| Aug 26, 2016 | 116.30 |
| Aug 25, 2016 | 116.83 |
| Aug 24, 2016 | 116.83 |
| Aug 23, 2016 | 117.65 |
| Aug 22, 2016 | 118.75 |
| Aug 19, 2016 | 118.40 |
| Aug 18, 2016 | 118.61 |
| Aug 17, 2016 | 118.69 |
| Aug 16, 2016 | 119.28 |
| Aug 15, 2016 | 119.44 |
| Aug 12, 2016 | 119.38 |
| Aug 11, 2016 | 119.49 |
| Aug 10, 2016 | 119.57 |
| Aug 9, 2016 | 119.22 |
| Aug 8, 2016 | 118.98 |
| Aug 5, 2016 | 119.25 |
| Aug 4, 2016 | 119.46 |
| Aug 3, 2016 | 119.41 |
| Aug 2, 2016 | 119.52 |
| Aug 1, 2016 | 118.51 |
| Jul 29, 2016 | 118.32 |
| Jul 28, 2016 | 116.54 |
| Jul 27, 2016 | 116.25 |
| Jul 26, 2016 | 117.12 |
| Jul 25, 2016 | 117.04 |
| Jul 22, 2016 | 116.56 |
| Jul 21, 2016 | 116.75 |
| Jul 20, 2016 | 116.33 |
| Jul 19, 2016 | 115.85 |
| Jul 18, 2016 | 115.87 |
| Jul 15, 2016 | 115.79 |
| Jul 14, 2016 | 116.06 |
| Jul 13, 2016 | 116.27 |
| Jul 12, 2016 | 115.50 |
| Jul 11, 2016 | 116.30 |
| Jul 8, 2016 | 116.22 |
| Jul 7, 2016 | 117.57 |
| Jul 6, 2016 | 117.65 |
| Jul 5, 2016 | 117.84 |
| Jul 1, 2016 | 116.64 |
| Jun 30, 2016 | 116.40 |
| Jun 29, 2016 | -207.99 |
| Jun 28, 2016 | -208.21 |
| Jun 27, 2016 | -208.87 |
| Jun 24, 2016 | -206.42 |
| Jun 23, 2016 | -203.70 |
| Jun 22, 2016 | -205.28 |
| Jun 21, 2016 | -205.15 |
| Jun 20, 2016 | -204.62 |
| Jun 17, 2016 | -205.63 |
| Jun 16, 2016 | -205.54 |
| Jun 15, 2016 | -205.63 |
| Jun 14, 2016 | -205.72 |
| Jun 13, 2016 | -205.54 |
| Jun 10, 2016 | -204.32 |
| Jun 9, 2016 | -204.36 |
| Jun 8, 2016 | -204.49 |
| Jun 7, 2016 | -204.53 |
| Jun 6, 2016 | -203.97 |
| Jun 3, 2016 | -204.75 |
| Jun 2, 2016 | -203.75 |
| Jun 1, 2016 | -203.57 |
| May 31, 2016 | -204.40 |
| May 27, 2016 | -204.32 |
| May 26, 2016 | -204.14 |
| May 25, 2016 | -203.48 |
| May 24, 2016 | -206.37 |
| May 23, 2016 | -208.47 |
| May 20, 2016 | -207.95 |
| May 19, 2016 | -209.04 |
| May 18, 2016 | -207.95 |
| May 17, 2016 | -209.43 |
| May 16, 2016 | -209.08 |
| May 13, 2016 | -210.48 |
| May 12, 2016 | -210.35 |
| May 11, 2016 | -210.22 |
| May 10, 2016 | -209.70 |
| May 9, 2016 | -210.09 |
| May 6, 2016 | -211.36 |
| May 5, 2016 | -211.18 |
| May 4, 2016 | -210.62 |
| May 3, 2016 | -210.09 |
| May 2, 2016 | -208.82 |
| Apr 29, 2016 | -209.13 |
| Apr 28, 2016 | -207.86 |
| Apr 27, 2016 | -207.07 |
| Apr 26, 2016 | -206.94 |
| Apr 25, 2016 | -207.42 |
| Apr 22, 2016 | -206.77 |
| Apr 21, 2016 | -207.47 |
| Apr 20, 2016 | -207.51 |
| Apr 19, 2016 | -207.90 |
| Apr 18, 2016 | -207.86 |
| Apr 15, 2016 | -208.82 |
| Apr 14, 2016 | -208.56 |
| Apr 13, 2016 | -208.60 |
| Apr 12, 2016 | -210.18 |
| Apr 11, 2016 | -210.27 |
| Apr 8, 2016 | -211.10 |
| Apr 7, 2016 | -211.32 |
| Apr 6, 2016 | -210.18 |
| Apr 5, 2016 | -210.48 |
| Apr 4, 2016 | -211.27 |
| Apr 1, 2016 | -211.01 |
| Mar 31, 2016 | -208.91 |
| Mar 30, 2016 | -98.39 |
| Mar 29, 2016 | -98.45 |
| Mar 28, 2016 | -99.19 |
| Mar 24, 2016 | -99.13 |
| Mar 23, 2016 | -99.60 |
| Mar 22, 2016 | -98.62 |
| Mar 21, 2016 | -98.82 |
| Mar 18, 2016 | -98.62 |
| Mar 17, 2016 | -99.21 |
| Mar 16, 2016 | -99.78 |
| Mar 15, 2016 | -99.32 |
| Mar 14, 2016 | -99.30 |
| Mar 11, 2016 | -99.52 |
| Mar 10, 2016 | -99.49 |
| Mar 9, 2016 | -99.52 |
| Mar 8, 2016 | -99.38 |
| Mar 7, 2016 | -99.12 |
| Mar 4, 2016 | -99.39 |
| Mar 3, 2016 | -99.49 |
| Mar 2, 2016 | -99.84 |
| Mar 1, 2016 | -100.08 |
| Feb 29, 2016 | -100.28 |
| Feb 26, 2016 | -100.30 |
| Feb 25, 2016 | -100.63 |
| Feb 24, 2016 | -100.98 |
| Feb 23, 2016 | -100.65 |
| Feb 22, 2016 | -100.91 |
| Feb 19, 2016 | -100.54 |
| Feb 18, 2016 | -100.73 |
| Feb 17, 2016 | -100.65 |
| Feb 16, 2016 | -100.39 |
| Feb 12, 2016 | -100.95 |
| Feb 11, 2016 | -101.54 |
| Feb 10, 2016 | -100.95 |
| Feb 9, 2016 | -101.58 |
| Feb 8, 2016 | -101.50 |
| Feb 5, 2016 | -101.37 |
| Feb 4, 2016 | -101.06 |
| Feb 3, 2016 | -100.74 |
| Feb 2, 2016 | -100.41 |
| Feb 1, 2016 | -99.86 |
| Jan 29, 2016 | -100.78 |
| Jan 28, 2016 | -100.78 |
| Jan 27, 2016 | -100.89 |
| Jan 26, 2016 | -100.95 |
| Jan 25, 2016 | -100.87 |
| Jan 22, 2016 | -100.32 |
| Jan 21, 2016 | -100.23 |
| Jan 20, 2016 | -100.21 |
| Jan 19, 2016 | -100.13 |
| Jan 15, 2016 | -99.47 |
| Jan 14, 2016 | -99.43 |
| Jan 13, 2016 | -99.58 |
| Jan 12, 2016 | -99.73 |
| Jan 11, 2016 | -99.43 |
| Jan 8, 2016 | -99.01 |
| Jan 7, 2016 | -98.34 |
| Jan 6, 2016 | -97.78 |
| Jan 5, 2016 | -97.91 |
| Jan 4, 2016 | -97.91 |
| Dec 31, 2015 | -97.32 |
| Dec 30, 2015 | 162.80 |
| Dec 29, 2015 | 162.62 |
| Dec 28, 2015 | 162.86 |
| Dec 24, 2015 | 162.01 |
| Dec 23, 2015 | 163.18 |
| Dec 22, 2015 | 163.15 |
| Dec 21, 2015 | 163.24 |
| Dec 18, 2015 | 163.07 |
| Dec 17, 2015 | 162.12 |
| Dec 16, 2015 | 162.27 |
| Dec 15, 2015 | 162.48 |
| Dec 14, 2015 | 162.42 |
| Dec 11, 2015 | 160.83 |
| Dec 10, 2015 | 159.68 |
| Dec 9, 2015 | 160.21 |
| Dec 8, 2015 | 160.01 |
| Dec 7, 2015 | 160.04 |
| Dec 4, 2015 | 159.12 |
| Dec 3, 2015 | 159.36 |
| Dec 2, 2015 | 159.48 |
| Dec 1, 2015 | 159.27 |
| Nov 30, 2015 | 159.39 |
| Nov 27, 2015 | 159.12 |
| Nov 25, 2015 | 159.93 |
| Nov 24, 2015 | 160.27 |
| Nov 23, 2015 | 160.80 |
| Nov 20, 2015 | 160.56 |
| Nov 19, 2015 | 160.80 |
| Nov 18, 2015 | 160.98 |
| Nov 17, 2015 | 160.30 |
| Nov 16, 2015 | 160.15 |
| Nov 13, 2015 | 160.30 |
| Nov 12, 2015 | 159.45 |
| Nov 11, 2015 | 158.86 |
| Nov 10, 2015 | 158.59 |
| Nov 9, 2015 | 158.62 |
| Nov 6, 2015 | 158.21 |
| Nov 5, 2015 | 159.12 |
| Nov 4, 2015 | 159.51 |
| Nov 3, 2015 | 159.54 |
| Nov 2, 2015 | 160.09 |
| Oct 30, 2015 | 160.80 |
| Oct 29, 2015 | 159.33 |
| Oct 28, 2015 | 158.95 |
| Oct 27, 2015 | 160.27 |
| Oct 26, 2015 | 159.98 |
| Oct 23, 2015 | 159.83 |
| Oct 22, 2015 | 160.92 |
| Oct 21, 2015 | 161.30 |
| Oct 20, 2015 | 161.48 |
| Oct 19, 2015 | 161.74 |
| Oct 16, 2015 | 161.74 |
| Oct 15, 2015 | 161.62 |
| Oct 14, 2015 | 160.68 |
| Oct 13, 2015 | 159.30 |
| Oct 12, 2015 | 159.39 |
| Oct 9, 2015 | 159.74 |
| Oct 8, 2015 | 159.86 |
| Oct 7, 2015 | 159.77 |
| Oct 6, 2015 | 160.09 |
| Oct 5, 2015 | 160.04 |
| Oct 2, 2015 | 161.54 |
| Oct 1, 2015 | 160.92 |
| Sep 30, 2015 | 159.56 |
| Sep 29, 2015 | -951.18 |
| Sep 28, 2015 | -946.95 |
| Sep 25, 2015 | -943.60 |
| Sep 24, 2015 | -940.60 |
| Sep 23, 2015 | -942.19 |
| Sep 22, 2015 | -948.36 |
| Sep 21, 2015 | -955.94 |
| Sep 18, 2015 | -958.94 |
| Sep 17, 2015 | -957.53 |
| Sep 16, 2015 | -954.53 |
| Sep 15, 2015 | -957.00 |
| Sep 14, 2015 | -955.77 |
| Sep 11, 2015 | -954.53 |
| Sep 10, 2015 | -957.88 |
| Sep 9, 2015 | -961.41 |
| Sep 8, 2015 | -960.53 |
| Sep 4, 2015 | -964.58 |
| Sep 3, 2015 | -964.76 |
| Sep 2, 2015 | -965.64 |
| Sep 1, 2015 | -969.70 |
| Aug 31, 2015 | -966.70 |
| Aug 28, 2015 | -965.47 |
| Aug 27, 2015 | -964.41 |
| Aug 26, 2015 | -965.64 |
| Aug 25, 2015 | -966.35 |
| Aug 24, 2015 | -964.05 |
| Aug 21, 2015 | -957.53 |
| Aug 20, 2015 | -957.18 |
| Aug 19, 2015 | -954.71 |
| Aug 18, 2015 | -951.71 |
| Aug 17, 2015 | -954.36 |
| Aug 14, 2015 | -956.12 |
| Aug 13, 2015 | -958.41 |
| Aug 12, 2015 | -956.83 |
| Aug 11, 2015 | -952.42 |
| Aug 10, 2015 | -950.12 |
| Aug 7, 2015 | -952.24 |
| Aug 6, 2015 | -951.89 |
| Aug 5, 2015 | -951.54 |
| Aug 4, 2015 | -950.83 |
| Aug 3, 2015 | -950.65 |
| Jul 31, 2015 | -948.89 |
| Jul 30, 2015 | -946.77 |
| Jul 29, 2015 | -946.25 |
| Jul 28, 2015 | -945.36 |
| Jul 27, 2015 | -943.78 |
| Jul 24, 2015 | -941.84 |
| Jul 23, 2015 | -934.96 |
| Jul 22, 2015 | -929.49 |
| Jul 21, 2015 | -930.38 |
| Jul 20, 2015 | -929.49 |
| Jul 17, 2015 | -930.55 |
| Jul 16, 2015 | -929.14 |
| Jul 15, 2015 | -928.44 |
| Jul 14, 2015 | -928.97 |
| Jul 13, 2015 | -928.97 |
| Jul 10, 2015 | -930.02 |
| Jul 9, 2015 | -932.49 |
| Jul 8, 2015 | -934.78 |
| Jul 7, 2015 | -930.90 |
| Jul 6, 2015 | -930.55 |
| Jul 2, 2015 | -930.02 |
| Jul 1, 2015 | -928.44 |
| Jun 30, 2015 | -932.49 |
| Jun 29, 2015 | -72.29 |
| Jun 26, 2015 | -67.63 |
| Jun 25, 2015 | -68.01 |
| Jun 24, 2015 | -67.74 |
| Jun 23, 2015 | -67.74 |
| Jun 22, 2015 | -68.71 |
| Jun 19, 2015 | -69.55 |
| Jun 18, 2015 | -69.71 |
| Jun 17, 2015 | -70.17 |
| Jun 16, 2015 | -69.21 |
| Jun 15, 2015 | -69.48 |
| Jun 12, 2015 | -68.44 |
| Jun 11, 2015 | -67.97 |
| Jun 10, 2015 | -68.01 |
| Jun 9, 2015 | -68.98 |
| Jun 8, 2015 | -69.09 |
| Jun 5, 2015 | -68.32 |
| Jun 4, 2015 | -69.82 |
| Jun 3, 2015 | -69.59 |
| Jun 2, 2015 | -70.36 |
| Jun 1, 2015 | -71.05 |
| May 29, 2015 | -70.82 |
| May 28, 2015 | -71.02 |
| May 27, 2015 | -70.75 |
| May 26, 2015 | -71.29 |
| May 22, 2015 | -70.40 |
| May 21, 2015 | -69.78 |
| May 20, 2015 | -70.32 |
| May 19, 2015 | -70.09 |
| May 18, 2015 | -70.79 |
| May 15, 2015 | -71.09 |
| May 14, 2015 | -70.40 |
| May 13, 2015 | -70.09 |
| May 12, 2015 | -70.09 |
| May 11, 2015 | -69.86 |
| May 8, 2015 | -70.13 |
| May 7, 2015 | -70.44 |
| May 6, 2015 | -70.28 |
| May 5, 2015 | -71.09 |
| May 4, 2015 | -71.05 |
| May 1, 2015 | -71.29 |
| Apr 30, 2015 | -70.55 |
| Apr 29, 2015 | -70.05 |
| Apr 28, 2015 | -70.59 |
| Apr 27, 2015 | -71.32 |
| Apr 24, 2015 | -72.79 |
| Apr 23, 2015 | -73.17 |
| Apr 22, 2015 | -73.37 |
| Apr 21, 2015 | -73.75 |
| Apr 20, 2015 | -73.79 |
| Apr 17, 2015 | -73.67 |
| Apr 16, 2015 | -72.98 |
| Apr 15, 2015 | -72.71 |
| Apr 14, 2015 | -73.33 |
| Apr 13, 2015 | -73.13 |
| Apr 10, 2015 | -73.33 |
| Apr 9, 2015 | -73.40 |
| Apr 8, 2015 | -72.86 |
| Apr 7, 2015 | -72.86 |
| Apr 6, 2015 | -73.17 |
| Apr 2, 2015 | -72.63 |
| Apr 1, 2015 | -73.44 |
| Mar 31, 2015 | -73.29 |
| Mar 30, 2015 | -121.01 |
| Mar 27, 2015 | -121.17 |
| Mar 26, 2015 | -121.03 |
| Mar 25, 2015 | -121.13 |
| Mar 24, 2015 | -120.32 |
| Mar 23, 2015 | -120.28 |
| Mar 20, 2015 | -120.54 |
| Mar 19, 2015 | -121.17 |
| Mar 18, 2015 | -120.95 |
| Mar 17, 2015 | -120.60 |
| Mar 16, 2015 | -120.77 |
| Mar 13, 2015 | -120.14 |
| Mar 12, 2015 | -120.75 |
| Mar 11, 2015 | -120.91 |
| Mar 10, 2015 | -121.01 |
| Mar 9, 2015 | -120.38 |
| Mar 6, 2015 | -120.81 |
| Mar 5, 2015 | -121.27 |
| Mar 4, 2015 | -121.13 |
| Mar 3, 2015 | -120.71 |
| Mar 2, 2015 | -120.42 |
| Feb 27, 2015 | -120.28 |
| Feb 26, 2015 | -120.36 |
| Feb 25, 2015 | -120.85 |
| Feb 24, 2015 | -120.64 |
| Feb 23, 2015 | -121.01 |
| Feb 20, 2015 | -120.99 |
| Feb 19, 2015 | -121.03 |
| Feb 18, 2015 | -120.73 |
| Feb 17, 2015 | -120.56 |
| Feb 13, 2015 | -120.41 |
| Feb 12, 2015 | -120.22 |
| Feb 11, 2015 | -120.75 |
| Feb 10, 2015 | -120.83 |
| Feb 9, 2015 | -120.91 |
| Feb 6, 2015 | -120.16 |
| Feb 5, 2015 | -121.01 |
| Feb 4, 2015 | -121.88 |
| Feb 3, 2015 | -121.80 |
| Feb 2, 2015 | -122.17 |
| Jan 30, 2015 | -121.94 |
| Jan 29, 2015 | -121.74 |
| Jan 28, 2015 | -121.53 |
| Jan 27, 2015 | -121.42 |
| Jan 26, 2015 | -121.47 |
| Jan 23, 2015 | -121.56 |
| Jan 22, 2015 | -121.15 |
| Jan 21, 2015 | -121.82 |
| Jan 20, 2015 | -121.11 |
| Jan 16, 2015 | -121.19 |
| Jan 15, 2015 | -121.52 |
| Jan 14, 2015 | -120.95 |
| Jan 13, 2015 | -120.14 |
| Jan 12, 2015 | -120.04 |
| Jan 9, 2015 | -119.67 |
| Jan 8, 2015 | -118.84 |
| Jan 7, 2015 | -119.41 |
| Jan 6, 2015 | -119.81 |
| Jan 5, 2015 | -118.90 |
| Jan 2, 2015 | -118.27 |
| Dec 31, 2014 | -117.14 |
| Dec 30, 2014 | -54.15 |
| Dec 29, 2014 | -54.39 |
| Dec 26, 2014 | -54.45 |
| Dec 24, 2014 | -54.56 |
| Dec 23, 2014 | -54.65 |
| Dec 22, 2014 | -54.88 |
| Dec 19, 2014 | -55.27 |
| Dec 18, 2014 | -54.93 |
| Dec 17, 2014 | -55.29 |
| Dec 16, 2014 | -55.58 |
| Dec 15, 2014 | -55.58 |
| Dec 12, 2014 | -55.56 |
| Dec 11, 2014 | -55.46 |
| Dec 10, 2014 | -55.58 |
| Dec 9, 2014 | -55.14 |
| Dec 8, 2014 | -55.50 |
| Dec 5, 2014 | -55.43 |
| Dec 4, 2014 | -56.15 |
| Dec 3, 2014 | -55.88 |
| Dec 2, 2014 | -56.34 |
| Dec 1, 2014 | -57.11 |
| Nov 28, 2014 | -56.85 |
| Nov 26, 2014 | -56.68 |
| Nov 25, 2014 | -56.73 |
| Nov 24, 2014 | -56.68 |
| Nov 21, 2014 | -56.62 |
| Nov 20, 2014 | -56.22 |
| Nov 19, 2014 | -56.52 |
| Nov 18, 2014 | -56.23 |
| Nov 17, 2014 | -56.47 |
| Nov 14, 2014 | -56.18 |
| Nov 13, 2014 | -56.26 |
| Nov 12, 2014 | -55.93 |
| Nov 11, 2014 | -56.20 |
| Nov 10, 2014 | -56.33 |
| Nov 7, 2014 | -56.14 |
| Nov 6, 2014 | -55.93 |
| Nov 5, 2014 | -56.01 |
| Nov 4, 2014 | -55.85 |
| Nov 3, 2014 | -55.69 |
| Oct 31, 2014 | -56.18 |
| Oct 30, 2014 | -56.52 |
| Oct 29, 2014 | -56.47 |
| Oct 28, 2014 | -56.37 |
| Oct 27, 2014 | -57.15 |
| Oct 24, 2014 | -57.18 |
| Oct 23, 2014 | -57.16 |
| Oct 22, 2014 | -57.42 |
| Oct 21, 2014 | -57.42 |
| Oct 20, 2014 | -57.70 |
| Oct 17, 2014 | -57.46 |
| Oct 16, 2014 | -57.25 |
| Oct 15, 2014 | -58.00 |
| Oct 14, 2014 | -57.57 |
| Oct 13, 2014 | -57.54 |
| Oct 10, 2014 | -57.61 |
| Oct 9, 2014 | -57.61 |
| Oct 8, 2014 | -57.56 |
| Oct 7, 2014 | -57.54 |
| Oct 6, 2014 | -57.26 |
| Oct 3, 2014 | -56.89 |
| Oct 2, 2014 | -56.92 |
| Oct 1, 2014 | -57.45 |
| Sep 30, 2014 | -57.35 |
| Sep 29, 2014 | -55.63 |
| Sep 26, 2014 | -55.39 |
| Sep 25, 2014 | -55.56 |
| Sep 24, 2014 | -55.23 |
| Sep 23, 2014 | -55.28 |
| Sep 22, 2014 | -54.91 |
| Sep 19, 2014 | -54.02 |
| Sep 18, 2014 | -53.99 |
| Sep 17, 2014 | -54.29 |
| Sep 16, 2014 | -54.26 |
| Sep 15, 2014 | -54.29 |
| Sep 12, 2014 | -54.25 |
| Sep 11, 2014 | -54.43 |
| Sep 10, 2014 | -55.23 |
| Sep 9, 2014 | -55.08 |
| Sep 8, 2014 | -54.99 |
| Sep 5, 2014 | -54.91 |
| Sep 4, 2014 | -55.07 |
| Sep 3, 2014 | -54.67 |
| Sep 2, 2014 | -54.59 |
| Aug 29, 2014 | -54.41 |
| Aug 28, 2014 | -54.27 |
| Aug 27, 2014 | -54.01 |
| Aug 26, 2014 | -54.07 |
| Aug 25, 2014 | -54.45 |
| Aug 22, 2014 | -54.10 |
| Aug 21, 2014 | -54.71 |
| Aug 20, 2014 | -55.11 |
| Aug 19, 2014 | -55.10 |
| Aug 18, 2014 | -55.44 |
| Aug 15, 2014 | -55.73 |
| Aug 14, 2014 | -55.87 |
| Aug 13, 2014 | -55.75 |
| Aug 12, 2014 | -55.88 |
| Aug 11, 2014 | -55.26 |
| Aug 8, 2014 | -55.32 |
| Aug 7, 2014 | -55.22 |
| Aug 6, 2014 | -55.15 |
| Aug 5, 2014 | -55.36 |
| Aug 4, 2014 | -55.30 |
| Aug 1, 2014 | -54.92 |
| Jul 31, 2014 | -54.69 |
| Jul 30, 2014 | -54.35 |
| Jul 29, 2014 | -54.63 |
| Jul 28, 2014 | -54.66 |
| Jul 25, 2014 | -54.63 |
| Jul 24, 2014 | -54.94 |
| Jul 23, 2014 | -52.87 |
| Jul 22, 2014 | -52.69 |
| Jul 21, 2014 | -52.87 |
| Jul 18, 2014 | -52.69 |
| Jul 17, 2014 | -52.77 |
| Jul 16, 2014 | -52.28 |
| Jul 15, 2014 | -52.06 |
| Jul 14, 2014 | -52.04 |
| Jul 11, 2014 | -51.96 |
| Jul 10, 2014 | -52.02 |
| Jul 9, 2014 | -51.63 |
| Jul 8, 2014 | -51.75 |
| Jul 7, 2014 | -51.51 |
| Jul 3, 2014 | -51.38 |
| Jul 2, 2014 | -51.61 |
| Jul 1, 2014 | -51.50 |
| Jun 30, 2014 | -51.49 |
| Jun 27, 2014 | -57.52 |
| Jun 26, 2014 | -57.37 |
| Jun 25, 2014 | -57.71 |
| Jun 24, 2014 | -58.13 |
| Jun 23, 2014 | -57.71 |
| Jun 20, 2014 | -57.57 |
| Jun 19, 2014 | -57.52 |
| Jun 18, 2014 | -57.31 |
| Jun 17, 2014 | -57.42 |
| Jun 16, 2014 | -57.84 |
| Jun 13, 2014 | -58.16 |
| Jun 12, 2014 | -58.13 |
| Jun 11, 2014 | -57.96 |
| Jun 10, 2014 | -52.31 |
| Jun 9, 2014 | -52.11 |
| Jun 6, 2014 | -52.16 |
| Jun 5, 2014 | -52.17 |
| Jun 4, 2014 | -52.79 |
| Jun 3, 2014 | -52.90 |
| Jun 2, 2014 | -52.78 |
| May 30, 2014 | -52.91 |
| May 29, 2014 | -53.03 |
| May 28, 2014 | -52.78 |
| May 27, 2014 | -52.89 |
| May 23, 2014 | -53.68 |
| May 22, 2014 | -53.92 |
| May 21, 2014 | -53.90 |
| May 20, 2014 | -53.85 |
| May 19, 2014 | -53.47 |
| May 16, 2014 | -53.64 |
| May 15, 2014 | -53.45 |
| May 14, 2014 | -53.28 |
| May 13, 2014 | -52.93 |
| May 12, 2014 | -52.66 |
| May 9, 2014 | -53.00 |
| May 8, 2014 | -53.25 |
| May 7, 2014 | -53.17 |
| May 6, 2014 | -53.28 |
| May 5, 2014 | -53.07 |
| May 2, 2014 | -52.83 |
| May 1, 2014 | -52.82 |
| Apr 30, 2014 | -52.77 |
| Apr 29, 2014 | -53.10 |
| Apr 28, 2014 | -53.02 |
| Apr 25, 2014 | -52.65 |
| Apr 24, 2014 | -52.75 |
| Apr 23, 2014 | -49.40 |
| Apr 22, 2014 | -49.13 |
| Apr 21, 2014 | -49.34 |
| Apr 17, 2014 | -49.43 |
| Apr 16, 2014 | -49.85 |
| Apr 15, 2014 | -49.93 |
| Apr 14, 2014 | -49.88 |
| Apr 11, 2014 | -50.15 |
| Apr 10, 2014 | -49.36 |
| Apr 9, 2014 | -48.78 |
| Apr 8, 2014 | -48.79 |
| Apr 7, 2014 | -48.90 |
| Apr 4, 2014 | -48.66 |
| Apr 3, 2014 | -48.26 |
| Apr 2, 2014 | -48.29 |
| Apr 1, 2014 | -48.50 |
| Mar 31, 2014 | -49.14 |
| Mar 28, 2014 | -57.75 |
| Mar 27, 2014 | -58.00 |
| Mar 26, 2014 | -57.32 |
| Mar 25, 2014 | -56.65 |
| Mar 24, 2014 | -56.65 |
| Mar 21, 2014 | -56.31 |
| Mar 20, 2014 | -55.93 |
| Mar 19, 2014 | -56.03 |
| Mar 18, 2014 | -56.08 |
| Mar 17, 2014 | -56.02 |
| Mar 14, 2014 | -56.02 |
| Mar 13, 2014 | -56.53 |
| Mar 12, 2014 | -56.48 |
| Mar 11, 2014 | -56.83 |
| Mar 10, 2014 | -56.67 |
| Mar 7, 2014 | -56.53 |
| Mar 6, 2014 | -56.89 |
| Mar 5, 2014 | -56.54 |
| Mar 4, 2014 | -56.12 |
| Mar 3, 2014 | -56.81 |
| Feb 28, 2014 | -57.02 |
| Feb 27, 2014 | -56.96 |
| Feb 26, 2014 | -56.91 |
| Feb 25, 2014 | -57.16 |
| Feb 24, 2014 | -56.88 |
| Feb 21, 2014 | -57.08 |
| Feb 20, 2014 | -57.53 |
| Feb 19, 2014 | -57.35 |
| Feb 18, 2014 | -56.69 |
| Feb 14, 2014 | -56.55 |
| Feb 13, 2014 | -56.91 |
| Feb 12, 2014 | -56.91 |
| Feb 11, 2014 | -57.20 |
| Feb 10, 2014 | -57.91 |
| Feb 7, 2014 | -57.74 |
| Feb 6, 2014 | -57.78 |
| Feb 5, 2014 | -57.54 |
| Feb 4, 2014 | -57.49 |
| Feb 3, 2014 | -57.71 |
| Jan 31, 2014 | -57.14 |
| Jan 30, 2014 | -57.00 |
| Jan 29, 2014 | -57.27 |
| Jan 28, 2014 | -56.92 |
| Jan 27, 2014 | -56.90 |
| Jan 24, 2014 | -57.32 |
| Jan 23, 2014 | -58.86 |
| Jan 22, 2014 | -58.49 |
| Jan 21, 2014 | -58.78 |
| Jan 17, 2014 | -58.70 |
| Jan 16, 2014 | -58.45 |
| Jan 15, 2014 | -58.38 |
| Jan 14, 2014 | -58.41 |
| Jan 13, 2014 | -58.39 |
| Jan 10, 2014 | -58.41 |
| Jan 9, 2014 | -58.86 |
| Jan 8, 2014 | -57.89 |
| Jan 7, 2014 | -58.53 |
| Jan 6, 2014 | -58.83 |
| Jan 3, 2014 | -59.00 |
| Jan 2, 2014 | -59.04 |
| Dec 31, 2013 | -58.51 |
| Dec 30, 2013 | 474.30 |
| Dec 27, 2013 | 471.80 |
| Dec 26, 2013 | 474.93 |
| Dec 24, 2013 | 473.21 |
| Dec 23, 2013 | 474.15 |
| Dec 20, 2013 | 478.37 |
| Dec 19, 2013 | 484.30 |
| Dec 18, 2013 | 484.61 |
| Dec 17, 2013 | 488.99 |
| Dec 16, 2013 | 489.92 |
| Dec 13, 2013 | 490.55 |
| Dec 12, 2013 | 490.86 |
| Dec 11, 2013 | 486.02 |
| Dec 10, 2013 | 478.83 |
| Dec 9, 2013 | 476.33 |
| Dec 6, 2013 | 483.21 |
| Dec 5, 2013 | 492.27 |
| Dec 4, 2013 | 489.61 |
| Dec 3, 2013 | 480.86 |
| Dec 2, 2013 | 479.77 |
| Nov 29, 2013 | 467.28 |
| Nov 27, 2013 | 469.15 |
| Nov 26, 2013 | 472.74 |
| Nov 25, 2013 | 478.52 |
| Nov 22, 2013 | 482.74 |
| Nov 21, 2013 | 483.99 |
| Nov 20, 2013 | 487.11 |
| Nov 19, 2013 | 478.21 |
| Nov 18, 2013 | 476.33 |
| Nov 15, 2013 | 474.15 |
| Nov 14, 2013 | 476.96 |
| Nov 13, 2013 | 482.74 |
| Nov 12, 2013 | 486.80 |
| Nov 11, 2013 | 485.24 |
| Nov 8, 2013 | 491.99 |
| Nov 7, 2013 | 501.01 |
| Nov 6, 2013 | 499.61 |
| Nov 5, 2013 | 497.27 |
| Nov 4, 2013 | 496.80 |
| Nov 1, 2013 | 501.01 |
| Oct 31, 2013 | 500.55 |
| Oct 30, 2013 | 493.20 |
| Oct 29, 2013 | 490.39 |
| Oct 28, 2013 | 488.99 |
| Oct 25, 2013 | 488.67 |
| Oct 24, 2013 | 463.53 |
| Oct 23, 2013 | 462.90 |
| Oct 22, 2013 | 460.40 |
| Oct 21, 2013 | 458.22 |
| Oct 18, 2013 | 462.43 |
| Oct 17, 2013 | 462.90 |
| Oct 16, 2013 | 463.21 |
| Oct 15, 2013 | 465.24 |
| Oct 14, 2013 | 459.47 |
| Oct 11, 2013 | 463.53 |
| Oct 10, 2013 | 465.56 |
| Oct 9, 2013 | 474.46 |
| Oct 8, 2013 | 480.71 |
| Oct 7, 2013 | 479.93 |
| Oct 4, 2013 | 479.77 |
| Oct 3, 2013 | 478.68 |
| Oct 2, 2013 | 479.30 |
| Oct 1, 2013 | 477.27 |
| Sep 30, 2013 | 476.80 |
| Sep 27, 2013 | -8,640.07 |
| Sep 26, 2013 | -8,680.53 |
| Sep 25, 2013 | -8,640.07 |
| Sep 24, 2013 | -8,512.48 |
| Sep 23, 2013 | -8,543.60 |
| Sep 20, 2013 | -8,521.82 |
| Sep 19, 2013 | -8,661.85 |
| Sep 18, 2013 | -8,661.85 |
| Sep 17, 2013 | -8,612.06 |
| Sep 16, 2013 | -8,615.17 |
| Sep 13, 2013 | -8,636.96 |
| Sep 12, 2013 | -8,643.18 |
| Sep 11, 2013 | -8,552.94 |
| Sep 10, 2013 | -8,612.06 |
| Sep 9, 2013 | -8,789.44 |
| Sep 6, 2013 | -8,848.57 |
| Sep 5, 2013 | -8,898.36 |
| Sep 4, 2013 | -9,091.30 |
| Sep 3, 2013 | -9,159.77 |
| Aug 30, 2013 | -9,274.91 |
| Aug 29, 2013 | -9,284.24 |
| Aug 28, 2013 | -9,358.93 |
| Aug 27, 2013 | -9,442.95 |
| Aug 26, 2013 | -9,439.84 |
| Aug 23, 2013 | -9,433.62 |
| Aug 22, 2013 | -9,470.96 |
| Aug 21, 2013 | -9,551.87 |
| Aug 20, 2013 | -9,495.86 |
| Aug 19, 2013 | -9,579.88 |
| Aug 16, 2013 | -9,530.09 |
| Aug 15, 2013 | -9,561.21 |
| Aug 14, 2013 | -9,495.86 |
| Aug 13, 2013 | -9,442.95 |
| Aug 12, 2013 | -9,474.07 |
| Aug 9, 2013 | -9,498.97 |
| Aug 8, 2013 | -9,486.52 |
| Aug 7, 2013 | -9,523.86 |
| Aug 6, 2013 | -9,467.85 |
| Aug 5, 2013 | -9,458.51 |
| Aug 2, 2013 | -9,461.62 |
| Aug 1, 2013 | -9,474.07 |
| Jul 31, 2013 | -9,526.98 |
| Jul 30, 2013 | -9,526.98 |
| Jul 29, 2013 | -9,492.74 |
| Jul 26, 2013 | -9,424.28 |
| Jul 25, 2013 | -9,408.72 |
| Jul 24, 2013 | -9,134.87 |
| Jul 23, 2013 | -9,150.43 |
| Jul 22, 2013 | -9,075.74 |
| Jul 19, 2013 | -9,066.41 |
| Jul 18, 2013 | -9,063.30 |
| Jul 17, 2013 | -9,066.41 |
| Jul 16, 2013 | -9,053.96 |
| Jul 15, 2013 | -9,091.30 |
| Jul 12, 2013 | -9,147.32 |
| Jul 11, 2013 | -9,250.01 |
| Jul 10, 2013 | -9,290.47 |
| Jul 9, 2013 | -9,293.58 |
| Jul 8, 2013 | -9,187.77 |
| Jul 5, 2013 | -9,200.22 |
| Jul 3, 2013 | -9,262.46 |
| Jul 2, 2013 | -9,278.02 |
| Jul 1, 2013 | -9,343.37 |
| Jun 28, 2013 | -2,064.58 |
| Jun 27, 2013 | -2,063.00 |
| Jun 26, 2013 | -2,089.34 |
| Jun 25, 2013 | -2,094.60 |
| Jun 24, 2013 | -2,103.03 |
| Jun 21, 2013 | -2,104.61 |
| Jun 20, 2013 | -2,127.26 |
| Jun 19, 2013 | -2,119.36 |
| Jun 18, 2013 | -2,109.88 |
| Jun 17, 2013 | -2,115.15 |
| Jun 14, 2013 | -2,119.36 |
| Jun 13, 2013 | -2,109.88 |
| Jun 12, 2013 | -2,125.15 |
| Jun 11, 2013 | -2,111.99 |
| Jun 10, 2013 | -2,090.39 |
| Jun 7, 2013 | -2,086.18 |
| Jun 6, 2013 | -2,084.07 |
| Jun 5, 2013 | -2,091.44 |
| Jun 4, 2013 | -2,073.01 |
| Jun 3, 2013 | -2,070.38 |
| May 31, 2013 | -2,097.24 |
| May 30, 2013 | -2,088.81 |
| May 29, 2013 | -2,087.23 |
| May 28, 2013 | -2,093.55 |
| May 24, 2013 | -2,109.88 |
| May 23, 2013 | -2,122.52 |
| May 22, 2013 | -2,121.99 |
| May 21, 2013 | -2,134.64 |
| May 20, 2013 | -2,134.64 |
| May 17, 2013 | -2,143.06 |
| May 16, 2013 | -2,157.81 |
| May 15, 2013 | -2,169.40 |
| May 14, 2013 | -2,167.29 |
| May 13, 2013 | -2,174.14 |
| May 10, 2013 | -2,176.77 |
| May 9, 2013 | -2,171.51 |
| May 8, 2013 | -2,177.30 |
| May 7, 2013 | -2,175.19 |
| May 6, 2013 | -2,174.67 |
| May 3, 2013 | -2,177.83 |
| May 2, 2013 | -2,178.35 |
| May 1, 2013 | -2,185.73 |
| Apr 30, 2013 | -2,169.40 |
| Apr 29, 2013 | -2,176.77 |
| Apr 26, 2013 | -2,173.09 |
| Apr 25, 2013 | -2,175.19 |
| Apr 24, 2013 | -2,176.77 |
| Apr 23, 2013 | -2,179.93 |
| Apr 22, 2013 | -2,187.83 |
| Apr 19, 2013 | -2,192.05 |
| Apr 18, 2013 | -2,198.37 |
| Apr 17, 2013 | -2,193.10 |
| Apr 16, 2013 | -2,195.73 |
| Apr 15, 2013 | -2,215.22 |
| Apr 12, 2013 | -2,178.35 |
| Apr 11, 2013 | -2,174.67 |
| Apr 10, 2013 | -2,169.40 |
| Apr 9, 2013 | -2,185.20 |
| Apr 8, 2013 | -2,169.40 |
| Apr 5, 2013 | -2,168.35 |
| Apr 4, 2013 | -2,154.12 |
| Apr 3, 2013 | -2,150.96 |
| Apr 2, 2013 | -2,137.80 |
| Apr 1, 2013 | -2,146.75 |
| Mar 28, 2013 | -561.64 |
| Mar 27, 2013 | -561.33 |
| Mar 26, 2013 | -564.12 |
| Mar 25, 2013 | -566.28 |
| Mar 22, 2013 | -568.29 |
| Mar 21, 2013 | -569.22 |
| Mar 20, 2013 | -568.60 |
| Mar 19, 2013 | -568.91 |
| Mar 18, 2013 | -567.67 |
| Mar 15, 2013 | -567.52 |
| Mar 14, 2013 | -565.51 |
| Mar 13, 2013 | -567.52 |
| Mar 12, 2013 | -567.83 |
| Mar 11, 2013 | -563.03 |
| Mar 8, 2013 | -560.25 |
| Mar 7, 2013 | -559.63 |
| Mar 6, 2013 | -560.56 |
| Mar 5, 2013 | -559.94 |
| Mar 4, 2013 | -566.90 |
| Mar 1, 2013 | -576.79 |
| Feb 28, 2013 | -578.34 |
| Feb 27, 2013 | -576.33 |
| Feb 26, 2013 | -576.33 |
| Feb 25, 2013 | -580.19 |
| Feb 22, 2013 | -575.40 |
| Feb 21, 2013 | -579.57 |
| Feb 20, 2013 | -575.40 |
| Feb 19, 2013 | -573.70 |
| Feb 15, 2013 | -579.11 |
| Feb 14, 2013 | -580.96 |
| Feb 13, 2013 | -582.04 |
| Feb 12, 2013 | -581.58 |
| Feb 11, 2013 | -587.76 |
| Feb 8, 2013 | -588.84 |
| Feb 7, 2013 | -590.08 |
| Feb 6, 2013 | -587.92 |
| Feb 5, 2013 | -586.06 |
| Feb 4, 2013 | -587.76 |
| Feb 1, 2013 | -587.14 |
| Jan 31, 2013 | -593.64 |
| Jan 30, 2013 | -594.87 |
| Jan 29, 2013 | -592.55 |
| Jan 28, 2013 | -598.89 |
| Jan 25, 2013 | -598.74 |
| Jan 24, 2013 | -603.37 |
| Jan 23, 2013 | -607.39 |
| Jan 22, 2013 | -614.19 |
| Jan 18, 2013 | -608.63 |
| Jan 17, 2013 | -607.39 |
| Jan 16, 2013 | -607.39 |
| Jan 15, 2013 | -605.69 |
| Jan 14, 2013 | -605.84 |
| Jan 11, 2013 | -606.00 |
| Jan 10, 2013 | -606.62 |
| Jan 9, 2013 | -610.02 |
| Jan 8, 2013 | -606.31 |
| Jan 7, 2013 | -608.01 |
| Jan 4, 2013 | -607.85 |
| Jan 3, 2013 | -606.46 |
| Jan 2, 2013 | -605.69 |
| Dec 31, 2012 | -606.15 |
| Dec 28, 2012 | -23.53 |
| Dec 27, 2012 | -23.51 |
| Dec 26, 2012 | -23.55 |
| Dec 24, 2012 | -23.48 |
| Dec 21, 2012 | -23.46 |
| Dec 20, 2012 | -23.45 |
| Dec 19, 2012 | -23.44 |
| Dec 18, 2012 | -23.45 |
| Dec 17, 2012 | -22.39 |
| Dec 14, 2012 | -22.64 |
| Dec 13, 2012 | -22.58 |
| Dec 12, 2012 | -22.44 |
| Dec 11, 2012 | -22.31 |
| Dec 10, 2012 | -22.42 |
| Dec 7, 2012 | -22.30 |
| Dec 6, 2012 | -22.54 |
| Dec 5, 2012 | -22.48 |
| Dec 4, 2012 | -22.52 |
| Dec 3, 2012 | -22.64 |
| Nov 30, 2012 | -22.81 |
| Nov 29, 2012 | -22.98 |
| Nov 28, 2012 | -23.04 |
| Nov 27, 2012 | -23.07 |
| Nov 26, 2012 | -23.05 |
| Nov 23, 2012 | -22.95 |
| Nov 21, 2012 | -23.12 |
| Nov 20, 2012 | -23.23 |
| Nov 19, 2012 | -23.42 |
| Nov 16, 2012 | -23.77 |
| Nov 15, 2012 | -23.70 |
| Nov 14, 2012 | -23.65 |
| Nov 13, 2012 | -23.36 |
| Nov 12, 2012 | -23.24 |
| Nov 9, 2012 | -23.30 |
| Nov 8, 2012 | -23.26 |
| Nov 7, 2012 | -23.11 |
| Nov 6, 2012 | -22.67 |
| Nov 5, 2012 | -22.27 |
| Nov 2, 2012 | -22.24 |
| Nov 1, 2012 | -22.67 |
| Oct 31, 2012 | -23.09 |
| Oct 26, 2012 | -23.49 |
| Oct 25, 2012 | -23.49 |
| Oct 24, 2012 | -23.51 |
| Oct 23, 2012 | -23.33 |
| Oct 22, 2012 | -23.39 |
| Oct 19, 2012 | -23.34 |
| Oct 18, 2012 | -23.46 |
| Oct 17, 2012 | -23.54 |
| Oct 16, 2012 | -23.69 |
| Oct 15, 2012 | -23.40 |
| Oct 12, 2012 | -23.43 |
| Oct 11, 2012 | -23.32 |
| Oct 10, 2012 | -23.35 |
| Oct 9, 2012 | -23.57 |
| Oct 8, 2012 | -23.33 |
| Oct 5, 2012 | -23.27 |
| Oct 4, 2012 | -23.28 |
| Oct 3, 2012 | -23.35 |
| Oct 2, 2012 | -23.75 |
| Oct 1, 2012 | -24.00 |
| Sep 28, 2012 | -28.53 |
| Sep 27, 2012 | -28.44 |
| Sep 26, 2012 | -28.46 |
| Sep 25, 2012 | -28.52 |
| Sep 24, 2012 | -28.30 |
| Sep 21, 2012 | -28.46 |
| Sep 20, 2012 | -28.83 |
| Sep 19, 2012 | -28.82 |
| Sep 18, 2012 | -28.81 |
| Sep 17, 2012 | -28.81 |
| Sep 14, 2012 | -28.80 |
| Sep 13, 2012 | -28.86 |
| Sep 12, 2012 | -29.16 |
| Sep 11, 2012 | -29.19 |
| Sep 10, 2012 | -29.42 |
| Sep 7, 2012 | -29.31 |
| Sep 6, 2012 | -29.14 |
| Sep 5, 2012 | -29.44 |
| Sep 4, 2012 | -29.37 |
| Aug 31, 2012 | -29.14 |
| Aug 30, 2012 | -29.06 |
| Aug 29, 2012 | -29.18 |
| Aug 28, 2012 | -29.13 |
| Aug 27, 2012 | -29.30 |
| Aug 24, 2012 | -29.33 |
| Aug 23, 2012 | -29.63 |
| Aug 22, 2012 | -29.59 |
| Aug 21, 2012 | -29.30 |
| Aug 20, 2012 | -29.07 |
| Aug 17, 2012 | -29.18 |
| Aug 16, 2012 | -29.61 |
| Aug 15, 2012 | -29.75 |
| Aug 14, 2012 | -29.78 |
| Aug 13, 2012 | -29.76 |
| Aug 10, 2012 | -29.72 |
| Aug 9, 2012 | -29.65 |
| Aug 8, 2012 | -29.54 |
| Aug 7, 2012 | -29.32 |
| Aug 6, 2012 | -29.33 |
| Aug 3, 2012 | -28.90 |
| Aug 2, 2012 | -29.60 |
| Aug 1, 2012 | -29.67 |
| Jul 31, 2012 | -29.46 |
| Jul 30, 2012 | -29.49 |
| Jul 27, 2012 | -29.28 |
| Jul 26, 2012 | -29.58 |
| Jul 25, 2012 | -29.81 |
| Jul 24, 2012 | -29.71 |
| Jul 23, 2012 | -29.45 |
| Jul 20, 2012 | -29.26 |
| Jul 19, 2012 | -29.38 |
| Jul 18, 2012 | -29.29 |
| Jul 17, 2012 | -29.27 |
| Jul 16, 2012 | -29.51 |
| Jul 13, 2012 | -29.47 |
| Jul 12, 2012 | -29.73 |
| Jul 11, 2012 | -29.74 |
| Jul 10, 2012 | -29.70 |
| Jul 9, 2012 | -29.68 |
| Jul 6, 2012 | -29.35 |
| Jul 5, 2012 | -29.30 |
| Jul 3, 2012 | -29.23 |
| Jul 2, 2012 | -29.20 |
| Jun 29, 2012 | -54.37 |
| Jun 28, 2012 | -54.86 |
| Jun 27, 2012 | -54.79 |
| Jun 26, 2012 | -55.15 |
| Jun 25, 2012 | -55.37 |
| Jun 22, 2012 | -55.42 |
| Jun 21, 2012 | -55.62 |
| Jun 20, 2012 | -55.50 |
| Jun 19, 2012 | -55.49 |
| Jun 18, 2012 | -55.48 |
| Jun 15, 2012 | -55.47 |
| Jun 14, 2012 | -55.49 |
| Jun 13, 2012 | -55.66 |
| Jun 12, 2012 | -55.60 |
| Jun 11, 2012 | -55.72 |
| Jun 8, 2012 | -55.52 |
| Jun 7, 2012 | -55.52 |
| Jun 6, 2012 | -55.55 |
| Jun 5, 2012 | -55.48 |
| Jun 4, 2012 | -55.43 |
| Jun 1, 2012 | -55.30 |
| May 31, 2012 | -54.78 |
| May 30, 2012 | -54.67 |
| May 29, 2012 | -54.74 |
| May 25, 2012 | -54.60 |
| May 24, 2012 | -54.74 |
| May 23, 2012 | -54.71 |
| May 22, 2012 | -54.70 |
| May 21, 2012 | -54.37 |
| May 18, 2012 | -54.50 |
| May 17, 2012 | -54.52 |
| May 16, 2012 | -54.27 |
| May 15, 2012 | -53.79 |
| May 14, 2012 | -53.59 |
| May 11, 2012 | -53.48 |
| May 10, 2012 | -53.50 |
| May 9, 2012 | -53.74 |
| May 8, 2012 | -53.53 |
| May 7, 2012 | -53.56 |
| May 4, 2012 | -53.56 |
| May 3, 2012 | -53.44 |
| May 2, 2012 | -53.36 |
| May 1, 2012 | -53.52 |
| Apr 30, 2012 | -53.36 |
| Apr 27, 2012 | -53.61 |
| Apr 26, 2012 | -53.71 |
| Apr 25, 2012 | -53.54 |
| Apr 24, 2012 | -53.37 |
| Apr 23, 2012 | -53.42 |
| Apr 20, 2012 | -53.54 |
| Apr 19, 2012 | -53.65 |
| Apr 18, 2012 | -53.53 |
| Apr 17, 2012 | -53.35 |
| Apr 16, 2012 | -53.37 |
| Apr 13, 2012 | -53.44 |
| Apr 12, 2012 | -53.47 |
| Apr 11, 2012 | -53.65 |
| Apr 10, 2012 | -53.70 |
| Apr 9, 2012 | -53.65 |
| Apr 5, 2012 | -53.38 |
| Apr 4, 2012 | -53.32 |
| Apr 3, 2012 | -53.19 |
| Apr 2, 2012 | -53.11 |
| Mar 30, 2012 | -34.24 |
| Mar 29, 2012 | -34.11 |
| Mar 28, 2012 | -34.01 |
| Mar 27, 2012 | -34.56 |
| Mar 26, 2012 | -34.61 |
| Mar 23, 2012 | -34.69 |
| Mar 22, 2012 | -35.05 |
| Mar 21, 2012 | -35.00 |
| Mar 20, 2012 | -35.02 |
| Mar 19, 2012 | -34.87 |
| Mar 16, 2012 | -35.14 |
| Mar 15, 2012 | -35.55 |
| Mar 14, 2012 | -36.11 |
| Mar 13, 2012 | -35.91 |
| Mar 12, 2012 | -35.84 |
| Mar 9, 2012 | -36.01 |
| Mar 8, 2012 | -36.35 |
| Mar 7, 2012 | -36.75 |
| Mar 6, 2012 | -36.80 |
| Mar 5, 2012 | -36.63 |
| Mar 2, 2012 | -36.78 |
| Mar 1, 2012 | -36.42 |
| Feb 29, 2012 | -36.41 |
| Feb 28, 2012 | -36.37 |
| Feb 27, 2012 | -36.24 |
| Feb 24, 2012 | -36.06 |
| Feb 23, 2012 | -35.73 |
| Feb 22, 2012 | -35.96 |
| Feb 21, 2012 | -35.91 |
| Feb 17, 2012 | -36.27 |
| Feb 16, 2012 | -36.44 |
| Feb 15, 2012 | -36.60 |
| Feb 14, 2012 | -36.40 |
| Feb 13, 2012 | -36.50 |
| Feb 10, 2012 | -36.69 |
| Feb 9, 2012 | -36.44 |
| Feb 8, 2012 | -36.32 |
| Feb 7, 2012 | -36.26 |
| Feb 6, 2012 | -35.94 |
| Feb 3, 2012 | -35.68 |
| Feb 2, 2012 | -36.22 |
| Feb 1, 2012 | -36.46 |
| Jan 31, 2012 | -36.79 |
| Jan 30, 2012 | -36.64 |
| Jan 27, 2012 | -36.77 |
| Jan 26, 2012 | -36.80 |
| Jan 25, 2012 | -36.31 |
| Jan 24, 2012 | -36.18 |
| Jan 23, 2012 | -36.11 |
| Jan 20, 2012 | -36.32 |
| Jan 19, 2012 | -36.44 |
| Jan 18, 2012 | -36.02 |
| Jan 17, 2012 | -36.35 |
| Jan 13, 2012 | -36.36 |
| Jan 12, 2012 | -36.41 |
| Jan 11, 2012 | -36.48 |
| Jan 10, 2012 | -36.87 |
| Jan 9, 2012 | -37.09 |
| Jan 6, 2012 | -37.26 |
| Jan 5, 2012 | -37.54 |
| Jan 4, 2012 | -37.70 |
| Jan 3, 2012 | -37.66 |
| Dec 30, 2011 | -43.72 |
| Dec 29, 2011 | -43.62 |
| Dec 28, 2011 | -43.59 |
| Dec 27, 2011 | -43.33 |
| Dec 23, 2011 | -43.15 |
| Dec 22, 2011 | -42.95 |
| Dec 21, 2011 | -43.32 |
| Dec 20, 2011 | -43.32 |
| Dec 19, 2011 | -43.65 |
| Dec 16, 2011 | -43.36 |
| Dec 15, 2011 | -43.25 |
| Dec 14, 2011 | -43.10 |
| Dec 13, 2011 | -43.27 |
| Dec 12, 2011 | -43.19 |
| Dec 9, 2011 | -42.80 |
| Dec 8, 2011 | -43.12 |
| Dec 7, 2011 | -42.66 |
| Dec 6, 2011 | -42.62 |
| Dec 5, 2011 | -42.60 |
| Dec 2, 2011 | -42.67 |
| Dec 1, 2011 | -42.85 |
| Nov 30, 2011 | -42.62 |
| Nov 29, 2011 | -43.32 |
| Nov 28, 2011 | -42.99 |
| Nov 25, 2011 | -43.33 |
| Nov 23, 2011 | -42.86 |
| Nov 22, 2011 | -42.23 |
| Nov 21, 2011 | -42.14 |
| Nov 18, 2011 | -41.60 |
| Nov 17, 2011 | -41.93 |
| Nov 16, 2011 | -41.69 |
| Nov 15, 2011 | -41.39 |
| Nov 14, 2011 | -41.79 |
| Nov 11, 2011 | -41.59 |
| Nov 10, 2011 | -41.89 |
| Nov 9, 2011 | -41.92 |
| Nov 8, 2011 | -41.43 |
| Nov 7, 2011 | -41.92 |
| Nov 4, 2011 | -42.12 |
| Nov 3, 2011 | -42.10 |
| Nov 2, 2011 | -42.29 |
| Nov 1, 2011 | -42.97 |
| Oct 31, 2011 | -42.56 |
| Oct 28, 2011 | -42.44 |
| Oct 27, 2011 | -42.75 |
| Oct 26, 2011 | -43.40 |
| Oct 25, 2011 | -43.46 |
| Oct 24, 2011 | -43.30 |
| Oct 21, 2011 | -43.39 |
| Oct 20, 2011 | -43.07 |
| Oct 19, 2011 | -43.36 |
| Oct 18, 2011 | -43.05 |
| Oct 17, 2011 | -43.46 |
| Oct 14, 2011 | -42.76 |
| Oct 13, 2011 | -43.23 |
| Oct 12, 2011 | -43.32 |
| Oct 11, 2011 | -43.46 |
| Oct 10, 2011 | -43.29 |
| Oct 7, 2011 | -43.57 |
| Oct 6, 2011 | -43.30 |
| Oct 5, 2011 | -43.62 |
| Oct 4, 2011 | -43.67 |
| Oct 3, 2011 | -44.69 |
| Sep 30, 2011 | -43.82 |
| Sep 29, 2011 | -31.60 |
| Sep 28, 2011 | -36.41 |
| Sep 27, 2011 | -33.64 |
| Sep 26, 2011 | -36.90 |
| Sep 23, 2011 | -37.47 |
| Sep 22, 2011 | -36.16 |
| Sep 21, 2011 | -34.21 |
| Sep 20, 2011 | -33.48 |
| Sep 19, 2011 | -32.09 |
| Sep 16, 2011 | -30.30 |
| Sep 15, 2011 | -30.54 |
| Sep 14, 2011 | -31.28 |
| Sep 13, 2011 | -32.09 |
| Sep 12, 2011 | -32.50 |
| Sep 9, 2011 | -32.74 |
| Sep 8, 2011 | -33.31 |
| Sep 7, 2011 | -30.46 |
| Sep 6, 2011 | -33.07 |
| Sep 2, 2011 | -33.15 |
| Sep 1, 2011 | -29.89 |
| Aug 31, 2011 | -26.96 |
| Aug 30, 2011 | -27.78 |
| Aug 29, 2011 | -27.69 |
| Aug 26, 2011 | -31.20 |
| Aug 25, 2011 | -31.03 |
| Aug 24, 2011 | -27.12 |
| Aug 23, 2011 | -28.59 |
| Aug 22, 2011 | -32.58 |
| Aug 19, 2011 | -31.44 |
| Aug 18, 2011 | -30.30 |
| Aug 17, 2011 | -29.73 |
| Aug 16, 2011 | -29.81 |
| Aug 15, 2011 | -27.04 |
| Aug 12, 2011 | -28.43 |
| Aug 11, 2011 | -27.29 |
| Aug 10, 2011 | -30.58 |
| Aug 9, 2011 | -26.72 |
| Aug 8, 2011 | -26.15 |
| Aug 5, 2011 | -18.82 |
| Aug 4, 2011 | -18.08 |
| Aug 3, 2011 | -16.78 |
| Aug 2, 2011 | -17.92 |
| Aug 1, 2011 | -17.02 |
| Jul 29, 2011 | -17.19 |
| Jul 28, 2011 | -16.37 |
| Jul 27, 2011 | -18.65 |
| Jul 26, 2011 | -17.92 |
| Jul 25, 2011 | -16.86 |
| Jul 22, 2011 | -15.80 |
| Jul 21, 2011 | -11.16 |
| Jul 20, 2011 | -10.43 |
| Jul 19, 2011 | -9.21 |
| Jul 18, 2011 | -11.49 |
| Jul 15, 2011 | -9.04 |
| Jul 14, 2011 | -9.61 |
| Jul 13, 2011 | -9.45 |
| Jul 12, 2011 | -8.80 |
| Jul 11, 2011 | -8.23 |
| Jul 8, 2011 | -6.60 |
| Jul 7, 2011 | -5.13 |
| Jul 6, 2011 | -5.95 |
| Jul 5, 2011 | -5.46 |
| Jul 1, 2011 | -3.91 |
| Jun 30, 2011 | -5.38 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -86.21 |
| Mar 29, 2011 | -86.21 |
| Mar 28, 2011 | -85.62 |
| Mar 25, 2011 | -85.12 |
| Mar 24, 2011 | -85.32 |
| Mar 23, 2011 | -84.92 |
| Mar 22, 2011 | -85.02 |
| Mar 21, 2011 | -84.33 |
| Mar 18, 2011 | -85.52 |
| Mar 17, 2011 | -90.58 |
| Mar 16, 2011 | -91.68 |
| Mar 15, 2011 | -89.39 |
| Mar 14, 2011 | -91.08 |
| Mar 11, 2011 | -91.58 |
| Mar 10, 2011 | -90.78 |
| Mar 9, 2011 | -88.30 |
| Mar 8, 2011 | -89.29 |
| Mar 7, 2011 | -91.88 |
| Mar 4, 2011 | -90.39 |
| Mar 3, 2011 | -89.59 |
| Mar 2, 2011 | -94.46 |
| Mar 1, 2011 | -95.65 |
| Feb 28, 2011 | -94.96 |
| Feb 25, 2011 | -94.86 |
| Feb 24, 2011 | -93.56 |
| Feb 23, 2011 | -90.78 |
| Feb 22, 2011 | -89.39 |
| Feb 18, 2011 | -84.82 |
| Feb 17, 2011 | -83.83 |
| Feb 16, 2011 | -81.05 |
| Feb 15, 2011 | -79.96 |
| Feb 14, 2011 | -81.75 |
| Feb 11, 2011 | -80.35 |
| Feb 10, 2011 | -83.93 |
| Feb 9, 2011 | -84.63 |
| Feb 8, 2011 | -84.33 |
| Feb 7, 2011 | -83.73 |
| Feb 4, 2011 | -85.52 |
| Feb 3, 2011 | -85.72 |
| Feb 2, 2011 | -84.43 |
| Feb 1, 2011 | -80.45 |
| Jan 31, 2011 | -85.82 |
| Jan 28, 2011 | -86.91 |
| Jan 27, 2011 | -83.83 |
| Jan 26, 2011 | -83.73 |
| Jan 25, 2011 | -87.01 |
| Jan 24, 2011 | -89.99 |
| Jan 21, 2011 | -89.49 |
| Jan 20, 2011 | -90.49 |
| Jan 19, 2011 | -89.39 |
| Jan 18, 2011 | -85.12 |
| Jan 14, 2011 | -82.34 |
| Jan 13, 2011 | -85.22 |
| Jan 12, 2011 | -81.94 |
| Jan 11, 2011 | -82.04 |
| Jan 10, 2011 | -81.65 |
| Jan 7, 2011 | -80.35 |
| Jan 6, 2011 | -79.76 |
| Jan 5, 2011 | -78.17 |
| Jan 4, 2011 | -79.76 |
| Jan 3, 2011 | -78.27 |
| Dec 31, 2010 | -78.17 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |