Stock Yards Bancorp (SYBT) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Stock Yards Bancorp | 2.09 Bn | 1.42 Bn | - | 306.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 306.79 |
| May 21, 2026 | 307.44 |
| May 20, 2026 | 306.00 |
| May 19, 2026 | 303.00 |
| May 18, 2026 | 304.51 |
| May 15, 2026 | 298.26 |
| May 14, 2026 | 301.62 |
| May 13, 2026 | 300.25 |
| May 12, 2026 | 303.56 |
| May 11, 2026 | 304.64 |
| May 8, 2026 | 310.11 |
| May 7, 2026 | 311.27 |
| May 6, 2026 | 311.75 |
| May 5, 2026 | 310.84 |
| May 4, 2026 | 306.58 |
| May 1, 2026 | 309.55 |
| Apr 30, 2026 | 311.57 |
| Apr 29, 2026 | 305.20 |
| Apr 28, 2026 | 314.85 |
| Apr 27, 2026 | 311.01 |
| Apr 24, 2026 | 303.65 |
| Apr 23, 2026 | 303.43 |
| Apr 22, 2026 | 303.69 |
| Apr 21, 2026 | 303.56 |
| Apr 20, 2026 | 310.80 |
| Apr 17, 2026 | 312.61 |
| Apr 16, 2026 | 306.97 |
| Apr 15, 2026 | 308.04 |
| Apr 14, 2026 | 307.65 |
| Apr 13, 2026 | 309.89 |
| Apr 10, 2026 | 306.71 |
| Apr 9, 2026 | 308.21 |
| Apr 8, 2026 | 301.41 |
| Apr 7, 2026 | 294.47 |
| Apr 6, 2026 | 291.46 |
| Apr 2, 2026 | 289.48 |
| Apr 1, 2026 | 286.59 |
| Mar 31, 2026 | 285.56 |
| Mar 30, 2026 | 448.95 |
| Mar 27, 2026 | 440.20 |
| Mar 26, 2026 | 450.60 |
| Mar 25, 2026 | 443.30 |
| Mar 24, 2026 | 442.34 |
| Mar 23, 2026 | 443.99 |
| Mar 20, 2026 | 432.49 |
| Mar 19, 2026 | 433.80 |
| Mar 18, 2026 | 427.67 |
| Mar 17, 2026 | 436.07 |
| Mar 16, 2026 | 436.90 |
| Mar 13, 2026 | 434.42 |
| Mar 12, 2026 | 430.08 |
| Mar 11, 2026 | 438.21 |
| Mar 10, 2026 | 445.09 |
| Mar 9, 2026 | 443.79 |
| Mar 6, 2026 | 445.16 |
| Mar 5, 2026 | 444.27 |
| Mar 4, 2026 | 455.91 |
| Mar 3, 2026 | 444.78 |
| Mar 2, 2026 | 445.23 |
| Feb 27, 2026 | 441.79 |
| Feb 26, 2026 | 459.97 |
| Feb 25, 2026 | 459.97 |
| Feb 24, 2026 | 454.19 |
| Feb 23, 2026 | 454.53 |
| Feb 20, 2026 | 477.54 |
| Feb 19, 2026 | 470.65 |
| Feb 18, 2026 | 474.57 |
| Feb 17, 2026 | 479.33 |
| Feb 13, 2026 | 480.29 |
| Feb 12, 2026 | 472.03 |
| Feb 11, 2026 | 470.85 |
| Feb 10, 2026 | 476.57 |
| Feb 9, 2026 | 485.46 |
| Feb 6, 2026 | 490.42 |
| Feb 5, 2026 | 478.60 |
| Feb 4, 2026 | 478.98 |
| Feb 3, 2026 | 471.13 |
| Feb 2, 2026 | 472.71 |
| Jan 30, 2026 | 466.24 |
| Jan 29, 2026 | 461.07 |
| Jan 28, 2026 | 465.96 |
| Jan 27, 2026 | 469.06 |
| Jan 26, 2026 | 468.44 |
| Jan 23, 2026 | 467.27 |
| Jan 22, 2026 | 490.97 |
| Jan 21, 2026 | 489.45 |
| Jan 20, 2026 | 467.14 |
| Jan 16, 2026 | 472.03 |
| Jan 15, 2026 | 474.09 |
| Jan 14, 2026 | 464.59 |
| Jan 13, 2026 | 457.29 |
| Jan 12, 2026 | 457.42 |
| Jan 9, 2026 | 459.42 |
| Jan 8, 2026 | 467.48 |
| Jan 7, 2026 | 452.60 |
| Jan 6, 2026 | 461.21 |
| Jan 5, 2026 | 464.38 |
| Jan 2, 2026 | 449.09 |
| Dec 31, 2025 | 447.37 |
| Dec 30, 2025 | 40.57 |
| Dec 29, 2025 | 41.07 |
| Dec 26, 2025 | 41.12 |
| Dec 24, 2025 | 41.41 |
| Dec 23, 2025 | 41.28 |
| Dec 22, 2025 | 41.65 |
| Dec 19, 2025 | 41.54 |
| Dec 18, 2025 | 42.29 |
| Dec 17, 2025 | 42.10 |
| Dec 16, 2025 | 42.56 |
| Dec 15, 2025 | 42.60 |
| Dec 12, 2025 | 42.65 |
| Dec 11, 2025 | 42.54 |
| Dec 10, 2025 | 42.81 |
| Dec 9, 2025 | 41.42 |
| Dec 8, 2025 | 41.52 |
| Dec 5, 2025 | 41.34 |
| Dec 4, 2025 | 41.51 |
| Dec 3, 2025 | 41.34 |
| Dec 2, 2025 | 40.77 |
| Dec 1, 2025 | 41.07 |
| Nov 28, 2025 | 40.80 |
| Nov 26, 2025 | 40.75 |
| Nov 25, 2025 | 41.35 |
| Nov 24, 2025 | 40.48 |
| Nov 21, 2025 | 39.91 |
| Nov 20, 2025 | 38.70 |
| Nov 19, 2025 | 40.06 |
| Nov 18, 2025 | 39.63 |
| Nov 17, 2025 | 39.79 |
| Nov 14, 2025 | 41.03 |
| Nov 13, 2025 | 41.31 |
| Nov 12, 2025 | 41.49 |
| Nov 11, 2025 | 41.68 |
| Nov 10, 2025 | 41.54 |
| Nov 7, 2025 | 41.28 |
| Nov 6, 2025 | 40.80 |
| Nov 5, 2025 | 41.23 |
| Nov 4, 2025 | 40.30 |
| Nov 3, 2025 | 40.61 |
| Oct 31, 2025 | 40.09 |
| Oct 30, 2025 | 40.52 |
| Oct 29, 2025 | 40.96 |
| Oct 28, 2025 | 41.39 |
| Oct 27, 2025 | 41.62 |
| Oct 24, 2025 | 41.88 |
| Oct 23, 2025 | 40.93 |
| Oct 22, 2025 | 41.81 |
| Oct 21, 2025 | 41.84 |
| Oct 20, 2025 | 42.04 |
| Oct 17, 2025 | 40.99 |
| Oct 16, 2025 | 40.19 |
| Oct 15, 2025 | 42.52 |
| Oct 14, 2025 | 43.58 |
| Oct 13, 2025 | 41.97 |
| Oct 10, 2025 | 41.09 |
| Oct 9, 2025 | 42.57 |
| Oct 8, 2025 | 43.26 |
| Oct 7, 2025 | 43.24 |
| Oct 6, 2025 | 43.42 |
| Oct 3, 2025 | 42.92 |
| Oct 2, 2025 | 42.46 |
| Oct 1, 2025 | 42.65 |
| Sep 30, 2025 | 43.16 |
| Sep 29, 2025 | 35.96 |
| Sep 26, 2025 | 37.15 |
| Sep 25, 2025 | 37.01 |
| Sep 24, 2025 | 37.11 |
| Sep 23, 2025 | 38.36 |
| Sep 22, 2025 | 38.77 |
| Sep 19, 2025 | 39.26 |
| Sep 18, 2025 | 39.93 |
| Sep 17, 2025 | 38.71 |
| Sep 16, 2025 | 39.02 |
| Sep 15, 2025 | 39.60 |
| Sep 12, 2025 | 40.11 |
| Sep 11, 2025 | 40.44 |
| Sep 10, 2025 | 40.27 |
| Sep 9, 2025 | 40.46 |
| Sep 8, 2025 | 41.40 |
| Sep 5, 2025 | 41.40 |
| Sep 4, 2025 | 42.10 |
| Sep 3, 2025 | 41.43 |
| Sep 2, 2025 | 41.81 |
| Aug 29, 2025 | 42.10 |
| Aug 28, 2025 | 42.55 |
| Aug 27, 2025 | 42.84 |
| Aug 26, 2025 | 43.24 |
| Aug 25, 2025 | 42.30 |
| Aug 22, 2025 | 42.54 |
| Aug 21, 2025 | 40.19 |
| Aug 20, 2025 | 40.25 |
| Aug 19, 2025 | 39.51 |
| Aug 18, 2025 | 39.42 |
| Aug 15, 2025 | 38.82 |
| Aug 14, 2025 | 39.52 |
| Aug 13, 2025 | 40.25 |
| Aug 12, 2025 | 40.06 |
| Aug 11, 2025 | 37.92 |
| Aug 8, 2025 | 38.09 |
| Aug 7, 2025 | 37.77 |
| Aug 6, 2025 | 38.48 |
| Aug 5, 2025 | 38.67 |
| Aug 4, 2025 | 38.55 |
| Aug 1, 2025 | 38.38 |
| Jul 31, 2025 | 39.00 |
| Jul 30, 2025 | 39.44 |
| Jul 29, 2025 | 39.92 |
| Jul 28, 2025 | 40.61 |
| Jul 25, 2025 | 40.98 |
| Jul 24, 2025 | 41.41 |
| Jul 23, 2025 | 42.53 |
| Jul 22, 2025 | 40.66 |
| Jul 21, 2025 | 41.58 |
| Jul 18, 2025 | 41.28 |
| Jul 17, 2025 | 40.97 |
| Jul 16, 2025 | 40.58 |
| Jul 15, 2025 | 40.06 |
| Jul 14, 2025 | 41.45 |
| Jul 11, 2025 | 41.12 |
| Jul 10, 2025 | 41.68 |
| Jul 9, 2025 | 41.98 |
| Jul 8, 2025 | 42.50 |
| Jul 7, 2025 | 42.84 |
| Jul 3, 2025 | 43.30 |
| Jul 2, 2025 | 42.64 |
| Jul 1, 2025 | 42.06 |
| Jun 30, 2025 | 41.20 |
| Jun 27, 2025 | 42.72 |
| Jun 26, 2025 | 42.82 |
| Jun 25, 2025 | 41.79 |
| Jun 24, 2025 | 41.98 |
| Jun 23, 2025 | 42.04 |
| Jun 20, 2025 | 40.24 |
| Jun 18, 2025 | 40.19 |
| Jun 17, 2025 | 39.84 |
| Jun 16, 2025 | 40.04 |
| Jun 13, 2025 | 40.56 |
| Jun 12, 2025 | 41.53 |
| Jun 11, 2025 | 41.34 |
| Jun 10, 2025 | 42.11 |
| Jun 9, 2025 | 41.54 |
| Jun 6, 2025 | 41.19 |
| Jun 5, 2025 | 39.93 |
| Jun 4, 2025 | 39.92 |
| Jun 3, 2025 | 40.21 |
| Jun 2, 2025 | 39.56 |
| May 30, 2025 | 39.93 |
| May 29, 2025 | 39.85 |
| May 28, 2025 | 39.98 |
| May 27, 2025 | 40.24 |
| May 23, 2025 | 39.84 |
| May 22, 2025 | 39.94 |
| May 21, 2025 | 40.15 |
| May 20, 2025 | 41.37 |
| May 19, 2025 | 41.52 |
| May 16, 2025 | 41.41 |
| May 15, 2025 | 41.84 |
| May 14, 2025 | 41.53 |
| May 13, 2025 | 41.85 |
| May 12, 2025 | 42.09 |
| May 9, 2025 | 41.22 |
| May 8, 2025 | 41.17 |
| May 7, 2025 | 39.86 |
| May 6, 2025 | 39.67 |
| May 5, 2025 | 39.91 |
| May 2, 2025 | 40.39 |
| May 1, 2025 | 39.80 |
| Apr 30, 2025 | 39.51 |
| Apr 29, 2025 | 40.06 |
| Apr 28, 2025 | 40.27 |
| Apr 25, 2025 | 40.53 |
| Apr 24, 2025 | 41.65 |
| Apr 23, 2025 | 40.92 |
| Apr 22, 2025 | 38.74 |
| Apr 21, 2025 | 36.95 |
| Apr 17, 2025 | 36.60 |
| Apr 16, 2025 | 36.39 |
| Apr 15, 2025 | 36.05 |
| Apr 14, 2025 | 35.21 |
| Apr 11, 2025 | 34.70 |
| Apr 10, 2025 | 34.70 |
| Apr 9, 2025 | 36.53 |
| Apr 8, 2025 | 34.61 |
| Apr 7, 2025 | 34.66 |
| Apr 4, 2025 | 34.23 |
| Apr 3, 2025 | 35.20 |
| Apr 2, 2025 | 37.52 |
| Apr 1, 2025 | 37.42 |
| Mar 31, 2025 | 37.48 |
| Mar 28, 2025 | 36.69 |
| Mar 27, 2025 | 37.45 |
| Mar 26, 2025 | 37.59 |
| Mar 25, 2025 | 37.55 |
| Mar 24, 2025 | 37.89 |
| Mar 21, 2025 | 37.04 |
| Mar 20, 2025 | 36.89 |
| Mar 19, 2025 | 37.29 |
| Mar 18, 2025 | 37.37 |
| Mar 17, 2025 | 37.06 |
| Mar 14, 2025 | 36.75 |
| Mar 13, 2025 | 36.03 |
| Mar 12, 2025 | 36.31 |
| Mar 11, 2025 | 36.04 |
| Mar 10, 2025 | 35.97 |
| Mar 7, 2025 | 37.16 |
| Mar 6, 2025 | 37.19 |
| Mar 5, 2025 | 37.64 |
| Mar 4, 2025 | 38.00 |
| Mar 3, 2025 | 39.51 |
| Feb 28, 2025 | 39.07 |
| Feb 27, 2025 | 38.19 |
| Feb 26, 2025 | 37.97 |
| Feb 25, 2025 | 38.24 |
| Feb 24, 2025 | 38.83 |
| Feb 21, 2025 | 39.11 |
| Feb 20, 2025 | 40.11 |
| Feb 19, 2025 | 40.45 |
| Feb 18, 2025 | 40.43 |
| Feb 14, 2025 | 40.33 |
| Feb 13, 2025 | 40.44 |
| Feb 12, 2025 | 40.05 |
| Feb 11, 2025 | 41.65 |
| Feb 10, 2025 | 40.33 |
| Feb 7, 2025 | 40.84 |
| Feb 6, 2025 | 41.56 |
| Feb 5, 2025 | 41.17 |
| Feb 4, 2025 | 40.14 |
| Feb 3, 2025 | 39.08 |
| Jan 31, 2025 | 39.53 |
| Jan 30, 2025 | 39.87 |
| Jan 29, 2025 | 40.32 |
| Jan 28, 2025 | 40.37 |
| Jan 27, 2025 | 40.23 |
| Jan 24, 2025 | 40.22 |
| Jan 23, 2025 | 39.75 |
| Jan 22, 2025 | 39.71 |
| Jan 21, 2025 | 39.56 |
| Jan 17, 2025 | 39.21 |
| Jan 16, 2025 | 38.45 |
| Jan 15, 2025 | 39.02 |
| Jan 14, 2025 | 37.94 |
| Jan 13, 2025 | 36.46 |
| Jan 10, 2025 | 35.71 |
| Jan 8, 2025 | 37.29 |
| Jan 7, 2025 | 37.40 |
| Jan 6, 2025 | 37.64 |
| Jan 3, 2025 | 38.01 |
| Jan 2, 2025 | 37.71 |
| Dec 31, 2024 | 38.40 |
| Dec 30, 2024 | 230.51 |
| Dec 27, 2024 | 229.36 |
| Dec 26, 2024 | 233.96 |
| Dec 24, 2024 | 231.82 |
| Dec 23, 2024 | 232.91 |
| Dec 20, 2024 | 232.65 |
| Dec 19, 2024 | 230.89 |
| Dec 18, 2024 | 229.61 |
| Dec 17, 2024 | 243.69 |
| Dec 16, 2024 | 248.42 |
| Dec 13, 2024 | 248.33 |
| Dec 12, 2024 | 247.24 |
| Dec 11, 2024 | 249.32 |
| Dec 10, 2024 | 247.34 |
| Dec 9, 2024 | 244.68 |
| Dec 6, 2024 | 248.97 |
| Dec 5, 2024 | 251.43 |
| Dec 4, 2024 | 251.53 |
| Dec 3, 2024 | 247.59 |
| Dec 2, 2024 | 245.70 |
| Nov 29, 2024 | 243.53 |
| Nov 27, 2024 | 245.93 |
| Nov 26, 2024 | 248.81 |
| Nov 25, 2024 | 247.69 |
| Nov 22, 2024 | 243.50 |
| Nov 21, 2024 | 236.09 |
| Nov 20, 2024 | 234.44 |
| Nov 19, 2024 | 234.80 |
| Nov 18, 2024 | 234.76 |
| Nov 15, 2024 | 234.35 |
| Nov 14, 2024 | 238.12 |
| Nov 13, 2024 | 240.62 |
| Nov 12, 2024 | 241.45 |
| Nov 11, 2024 | 245.93 |
| Nov 8, 2024 | 235.53 |
| Nov 7, 2024 | 230.96 |
| Nov 6, 2024 | 239.47 |
| Nov 5, 2024 | 214.96 |
| Nov 4, 2024 | 205.62 |
| Nov 1, 2024 | 206.39 |
| Oct 31, 2024 | 206.29 |
| Oct 30, 2024 | 209.33 |
| Oct 29, 2024 | 210.93 |
| Oct 28, 2024 | 214.03 |
| Oct 25, 2024 | 206.93 |
| Oct 24, 2024 | 212.78 |
| Oct 23, 2024 | 210.99 |
| Oct 22, 2024 | 207.09 |
| Oct 21, 2024 | 204.88 |
| Oct 18, 2024 | 210.10 |
| Oct 17, 2024 | 211.44 |
| Oct 16, 2024 | 211.63 |
| Oct 15, 2024 | 208.15 |
| Oct 14, 2024 | 204.95 |
| Oct 11, 2024 | 203.70 |
| Oct 10, 2024 | 194.04 |
| Oct 9, 2024 | 196.08 |
| Oct 8, 2024 | 192.92 |
| Oct 7, 2024 | 191.03 |
| Oct 4, 2024 | 189.94 |
| Oct 3, 2024 | 186.26 |
| Oct 2, 2024 | 188.82 |
| Oct 1, 2024 | 192.56 |
| Sep 30, 2024 | 198.32 |
| Sep 27, 2024 | -1,817.51 |
| Sep 26, 2024 | -1,820.20 |
| Sep 25, 2024 | -1,838.39 |
| Sep 24, 2024 | -1,844.95 |
| Sep 23, 2024 | -1,879.84 |
| Sep 20, 2024 | -1,898.33 |
| Sep 19, 2024 | -1,929.64 |
| Sep 18, 2024 | -1,865.82 |
| Sep 17, 2024 | -1,824.67 |
| Sep 16, 2024 | -1,801.71 |
| Sep 13, 2024 | -1,786.50 |
| Sep 12, 2024 | -1,741.77 |
| Sep 11, 2024 | -1,725.07 |
| Sep 10, 2024 | -1,754.59 |
| Sep 9, 2024 | -1,720.60 |
| Sep 6, 2024 | -1,719.71 |
| Sep 5, 2024 | -1,752.81 |
| Sep 4, 2024 | -1,768.61 |
| Sep 3, 2024 | -1,791.27 |
| Aug 30, 2024 | -1,807.08 |
| Aug 29, 2024 | -1,792.76 |
| Aug 28, 2024 | -1,785.31 |
| Aug 27, 2024 | -1,774.57 |
| Aug 26, 2024 | -1,784.71 |
| Aug 23, 2024 | -1,797.24 |
| Aug 22, 2024 | -1,702.71 |
| Aug 21, 2024 | -1,706.58 |
| Aug 20, 2024 | -1,671.70 |
| Aug 19, 2024 | -1,709.86 |
| Aug 16, 2024 | -1,700.62 |
| Aug 15, 2024 | -1,669.01 |
| Aug 14, 2024 | -1,622.79 |
| Aug 13, 2024 | -1,640.98 |
| Aug 12, 2024 | -1,615.04 |
| Aug 9, 2024 | -1,648.14 |
| Aug 8, 2024 | -1,658.28 |
| Aug 7, 2024 | -1,638.89 |
| Aug 6, 2024 | -1,645.45 |
| Aug 5, 2024 | -1,666.33 |
| Aug 2, 2024 | -1,730.44 |
| Aug 1, 2024 | -1,770.70 |
| Jul 31, 2024 | -1,855.39 |
| Jul 30, 2024 | -1,864.03 |
| Jul 29, 2024 | -1,826.76 |
| Jul 26, 2024 | -1,886.70 |
| Jul 25, 2024 | -1,896.54 |
| Jul 24, 2024 | -1,830.34 |
| Jul 23, 2024 | -1,754.00 |
| Jul 22, 2024 | -1,714.93 |
| Jul 19, 2024 | -1,657.68 |
| Jul 18, 2024 | -1,683.33 |
| Jul 17, 2024 | -1,734.02 |
| Jul 16, 2024 | -1,706.88 |
| Jul 15, 2024 | -1,606.99 |
| Jul 12, 2024 | -1,548.54 |
| Jul 11, 2024 | -1,566.43 |
| Jul 10, 2024 | -1,493.37 |
| Jul 9, 2024 | -1,455.80 |
| Jul 8, 2024 | -1,448.64 |
| Jul 5, 2024 | -1,446.85 |
| Jul 3, 2024 | -1,469.22 |
| Jul 2, 2024 | -1,504.70 |
| Jul 1, 2024 | -1,468.62 |
| Jun 28, 2024 | 495.85 |
| Jun 27, 2024 | 490.96 |
| Jun 26, 2024 | 477.78 |
| Jun 25, 2024 | 471.99 |
| Jun 24, 2024 | 479.28 |
| Jun 21, 2024 | 471.19 |
| Jun 20, 2024 | 474.79 |
| Jun 18, 2024 | 480.18 |
| Jun 17, 2024 | 478.48 |
| Jun 14, 2024 | 473.79 |
| Jun 13, 2024 | 481.28 |
| Jun 12, 2024 | 480.18 |
| Jun 11, 2024 | 460.31 |
| Jun 10, 2024 | 458.02 |
| Jun 7, 2024 | 458.82 |
| Jun 6, 2024 | 459.51 |
| Jun 5, 2024 | 458.72 |
| Jun 4, 2024 | 453.52 |
| Jun 3, 2024 | 456.12 |
| May 31, 2024 | 467.70 |
| May 30, 2024 | 463.51 |
| May 29, 2024 | 447.54 |
| May 28, 2024 | 456.22 |
| May 24, 2024 | 466.20 |
| May 23, 2024 | 463.61 |
| May 22, 2024 | 475.89 |
| May 21, 2024 | 488.07 |
| May 20, 2024 | 481.88 |
| May 17, 2024 | 494.45 |
| May 16, 2024 | 489.86 |
| May 15, 2024 | 489.16 |
| May 14, 2024 | 481.08 |
| May 13, 2024 | 475.69 |
| May 10, 2024 | 480.58 |
| May 9, 2024 | 482.08 |
| May 8, 2024 | 472.59 |
| May 7, 2024 | 465.60 |
| May 6, 2024 | 466.90 |
| May 3, 2024 | 468.90 |
| May 2, 2024 | 465.50 |
| May 1, 2024 | 459.12 |
| Apr 30, 2024 | 444.74 |
| Apr 29, 2024 | 453.82 |
| Apr 26, 2024 | 460.71 |
| Apr 25, 2024 | 461.01 |
| Apr 24, 2024 | 480.28 |
| Apr 23, 2024 | 456.12 |
| Apr 22, 2024 | 448.23 |
| Apr 19, 2024 | 452.13 |
| Apr 18, 2024 | 429.07 |
| Apr 17, 2024 | 422.78 |
| Apr 16, 2024 | 429.27 |
| Apr 15, 2024 | 437.95 |
| Apr 12, 2024 | 438.65 |
| Apr 11, 2024 | 441.35 |
| Apr 10, 2024 | 440.25 |
| Apr 9, 2024 | 469.90 |
| Apr 8, 2024 | 466.40 |
| Apr 5, 2024 | 460.81 |
| Apr 4, 2024 | 467.40 |
| Apr 3, 2024 | 464.31 |
| Apr 2, 2024 | 464.91 |
| Apr 1, 2024 | 476.49 |
| Mar 28, 2024 | 4,684.46 |
| Mar 27, 2024 | 4,517.80 |
| Mar 26, 2024 | 4,321.46 |
| Mar 25, 2024 | 4,299.43 |
| Mar 22, 2024 | 4,341.57 |
| Mar 21, 2024 | 4,466.08 |
| Mar 20, 2024 | 4,399.04 |
| Mar 19, 2024 | 4,199.82 |
| Mar 18, 2024 | 4,113.62 |
| Mar 15, 2024 | 4,192.16 |
| Mar 14, 2024 | 4,141.40 |
| Mar 13, 2024 | 4,256.33 |
| Mar 12, 2024 | 4,279.32 |
| Mar 11, 2024 | 4,364.56 |
| Mar 8, 2024 | 4,438.31 |
| Mar 7, 2024 | 4,477.58 |
| Mar 6, 2024 | 4,435.44 |
| Mar 5, 2024 | 4,432.56 |
| Mar 4, 2024 | 4,338.70 |
| Mar 1, 2024 | 4,321.46 |
| Feb 29, 2024 | 4,387.55 |
| Feb 28, 2024 | 4,324.33 |
| Feb 27, 2024 | 4,353.07 |
| Feb 26, 2024 | 4,365.52 |
| Feb 23, 2024 | 4,405.74 |
| Feb 22, 2024 | 4,397.12 |
| Feb 21, 2024 | 4,428.73 |
| Feb 20, 2024 | 4,526.42 |
| Feb 16, 2024 | 4,587.72 |
| Feb 15, 2024 | 4,651.89 |
| Feb 14, 2024 | 4,419.15 |
| Feb 13, 2024 | 4,346.36 |
| Feb 12, 2024 | 4,592.51 |
| Feb 9, 2024 | 4,487.15 |
| Feb 8, 2024 | 4,382.76 |
| Feb 7, 2024 | 4,417.24 |
| Feb 6, 2024 | 4,457.46 |
| Feb 5, 2024 | 4,562.82 |
| Feb 2, 2024 | 4,672.00 |
| Feb 1, 2024 | 4,688.29 |
| Jan 31, 2024 | 4,762.04 |
| Jan 30, 2024 | 5,051.28 |
| Jan 29, 2024 | 5,038.83 |
| Jan 26, 2024 | 4,897.08 |
| Jan 25, 2024 | 4,922.94 |
| Jan 24, 2024 | 4,613.58 |
| Jan 23, 2024 | 4,784.06 |
| Jan 22, 2024 | 4,827.16 |
| Jan 19, 2024 | 4,694.99 |
| Jan 18, 2024 | 4,576.23 |
| Jan 17, 2024 | 4,558.99 |
| Jan 16, 2024 | 4,567.61 |
| Jan 12, 2024 | 4,652.37 |
| Jan 11, 2024 | 4,673.92 |
| Jan 10, 2024 | 4,751.50 |
| Jan 9, 2024 | 4,717.02 |
| Jan 8, 2024 | 4,776.40 |
| Jan 5, 2024 | 4,782.15 |
| Jan 4, 2024 | 4,803.22 |
| Jan 3, 2024 | 4,782.15 |
| Jan 2, 2024 | 5,012.01 |
| Dec 29, 2023 | 62.37 |
| Dec 28, 2023 | 62.88 |
| Dec 27, 2023 | 63.11 |
| Dec 26, 2023 | 63.16 |
| Dec 22, 2023 | 62.10 |
| Dec 21, 2023 | 61.46 |
| Dec 20, 2023 | 61.42 |
| Dec 19, 2023 | 61.98 |
| Dec 18, 2023 | 61.13 |
| Dec 15, 2023 | 61.54 |
| Dec 14, 2023 | 62.76 |
| Dec 13, 2023 | 61.62 |
| Dec 12, 2023 | 58.04 |
| Dec 11, 2023 | 58.96 |
| Dec 8, 2023 | 58.71 |
| Dec 7, 2023 | 58.52 |
| Dec 6, 2023 | 57.03 |
| Dec 5, 2023 | 56.97 |
| Dec 4, 2023 | 57.40 |
| Dec 1, 2023 | 56.51 |
| Nov 30, 2023 | 53.44 |
| Nov 29, 2023 | 54.37 |
| Nov 28, 2023 | 53.99 |
| Nov 27, 2023 | 54.98 |
| Nov 24, 2023 | 55.96 |
| Nov 22, 2023 | 56.11 |
| Nov 21, 2023 | 55.80 |
| Nov 20, 2023 | 56.31 |
| Nov 17, 2023 | 56.36 |
| Nov 16, 2023 | 56.72 |
| Nov 15, 2023 | 56.68 |
| Nov 14, 2023 | 57.12 |
| Nov 13, 2023 | 53.37 |
| Nov 10, 2023 | 52.38 |
| Nov 9, 2023 | 52.07 |
| Nov 8, 2023 | 52.34 |
| Nov 7, 2023 | 52.35 |
| Nov 6, 2023 | 53.32 |
| Nov 3, 2023 | 51.81 |
| Nov 2, 2023 | 49.17 |
| Nov 1, 2023 | 47.34 |
| Oct 31, 2023 | 47.37 |
| Oct 30, 2023 | 47.13 |
| Oct 27, 2023 | 46.80 |
| Oct 26, 2023 | 47.60 |
| Oct 25, 2023 | 46.15 |
| Oct 24, 2023 | 46.39 |
| Oct 23, 2023 | 46.97 |
| Oct 20, 2023 | 47.34 |
| Oct 19, 2023 | 48.51 |
| Oct 18, 2023 | 48.10 |
| Oct 17, 2023 | 49.63 |
| Oct 16, 2023 | 48.74 |
| Oct 13, 2023 | 48.16 |
| Oct 12, 2023 | 48.27 |
| Oct 11, 2023 | 49.02 |
| Oct 10, 2023 | 49.17 |
| Oct 9, 2023 | 49.46 |
| Oct 6, 2023 | 48.75 |
| Oct 5, 2023 | 48.70 |
| Oct 4, 2023 | 47.52 |
| Oct 3, 2023 | 47.09 |
| Oct 2, 2023 | 47.18 |
| Sep 29, 2023 | 46.39 |
| Sep 28, 2023 | 46.36 |
| Sep 27, 2023 | 45.95 |
| Sep 26, 2023 | 47.01 |
| Sep 25, 2023 | 47.99 |
| Sep 22, 2023 | 47.96 |
| Sep 21, 2023 | 48.49 |
| Sep 20, 2023 | 49.47 |
| Sep 19, 2023 | 49.03 |
| Sep 18, 2023 | 49.30 |
| Sep 15, 2023 | 50.92 |
| Sep 14, 2023 | 52.64 |
| Sep 13, 2023 | 50.06 |
| Sep 12, 2023 | 50.27 |
| Sep 11, 2023 | 50.45 |
| Sep 8, 2023 | 51.24 |
| Sep 7, 2023 | 51.71 |
| Sep 6, 2023 | 52.53 |
| Sep 5, 2023 | 53.62 |
| Sep 1, 2023 | 54.96 |
| Aug 31, 2023 | 54.07 |
| Aug 30, 2023 | 52.99 |
| Aug 29, 2023 | 53.54 |
| Aug 28, 2023 | 53.36 |
| Aug 25, 2023 | 52.95 |
| Aug 24, 2023 | 53.40 |
| Aug 23, 2023 | 52.99 |
| Aug 22, 2023 | 53.34 |
| Aug 21, 2023 | 55.24 |
| Aug 18, 2023 | 56.23 |
| Aug 17, 2023 | 55.96 |
| Aug 16, 2023 | 55.95 |
| Aug 15, 2023 | 55.38 |
| Aug 14, 2023 | 57.28 |
| Aug 11, 2023 | 58.43 |
| Aug 10, 2023 | 57.97 |
| Aug 9, 2023 | 57.78 |
| Aug 8, 2023 | 57.59 |
| Aug 7, 2023 | 59.01 |
| Aug 4, 2023 | 56.52 |
| Aug 3, 2023 | 56.09 |
| Aug 2, 2023 | 55.47 |
| Aug 1, 2023 | 55.78 |
| Jul 31, 2023 | 56.45 |
| Jul 28, 2023 | 56.73 |
| Jul 27, 2023 | 57.47 |
| Jul 26, 2023 | 59.28 |
| Jul 25, 2023 | 56.39 |
| Jul 24, 2023 | 57.51 |
| Jul 21, 2023 | 56.06 |
| Jul 20, 2023 | 55.70 |
| Jul 19, 2023 | 55.94 |
| Jul 18, 2023 | 54.99 |
| Jul 17, 2023 | 52.07 |
| Jul 14, 2023 | 51.92 |
| Jul 13, 2023 | 53.01 |
| Jul 12, 2023 | 52.43 |
| Jul 11, 2023 | 52.05 |
| Jul 10, 2023 | 52.08 |
| Jul 7, 2023 | 52.92 |
| Jul 6, 2023 | 52.49 |
| Jul 5, 2023 | 53.78 |
| Jul 3, 2023 | 54.56 |
| Jun 30, 2023 | 53.57 |
| Jun 29, 2023 | 54.98 |
| Jun 28, 2023 | 53.46 |
| Jun 27, 2023 | 53.36 |
| Jun 26, 2023 | 52.20 |
| Jun 23, 2023 | 52.38 |
| Jun 22, 2023 | 52.40 |
| Jun 21, 2023 | 54.23 |
| Jun 20, 2023 | 55.29 |
| Jun 16, 2023 | 56.51 |
| Jun 15, 2023 | 57.02 |
| Jun 14, 2023 | 56.04 |
| Jun 13, 2023 | 56.96 |
| Jun 12, 2023 | 54.90 |
| Jun 9, 2023 | 54.76 |
| Jun 8, 2023 | 56.02 |
| Jun 7, 2023 | 57.49 |
| Jun 6, 2023 | 55.34 |
| Jun 5, 2023 | 53.21 |
| Jun 2, 2023 | 54.81 |
| Jun 1, 2023 | 49.96 |
| May 31, 2023 | 49.32 |
| May 30, 2023 | 50.62 |
| May 26, 2023 | 50.67 |
| May 25, 2023 | 50.12 |
| May 24, 2023 | 50.71 |
| May 23, 2023 | 51.09 |
| May 22, 2023 | 51.56 |
| May 19, 2023 | 50.03 |
| May 18, 2023 | 51.24 |
| May 17, 2023 | 52.04 |
| May 16, 2023 | 49.10 |
| May 15, 2023 | 49.44 |
| May 12, 2023 | 49.43 |
| May 11, 2023 | 50.05 |
| May 10, 2023 | 51.15 |
| May 9, 2023 | 51.56 |
| May 8, 2023 | 51.92 |
| May 5, 2023 | 53.46 |
| May 4, 2023 | 52.03 |
| May 3, 2023 | 53.78 |
| May 2, 2023 | 53.85 |
| May 1, 2023 | 56.87 |
| Apr 28, 2023 | 57.21 |
| Apr 27, 2023 | 58.48 |
| Apr 26, 2023 | 57.57 |
| Apr 25, 2023 | 56.14 |
| Apr 24, 2023 | 58.05 |
| Apr 21, 2023 | 59.03 |
| Apr 20, 2023 | 59.56 |
| Apr 19, 2023 | 59.07 |
| Apr 18, 2023 | 57.52 |
| Apr 17, 2023 | 60.90 |
| Apr 14, 2023 | 60.83 |
| Apr 13, 2023 | 60.96 |
| Apr 12, 2023 | 60.94 |
| Apr 11, 2023 | 61.20 |
| Apr 10, 2023 | 61.84 |
| Apr 6, 2023 | 62.23 |
| Apr 5, 2023 | 62.93 |
| Apr 4, 2023 | 63.73 |
| Apr 3, 2023 | 64.21 |
| Mar 31, 2023 | 64.91 |
| Mar 30, 2023 | 46.82 |
| Mar 29, 2023 | 46.88 |
| Mar 28, 2023 | 47.13 |
| Mar 27, 2023 | 47.19 |
| Mar 24, 2023 | 46.29 |
| Mar 23, 2023 | 45.46 |
| Mar 22, 2023 | 45.82 |
| Mar 21, 2023 | 47.14 |
| Mar 20, 2023 | 45.95 |
| Mar 17, 2023 | 45.38 |
| Mar 16, 2023 | 47.42 |
| Mar 15, 2023 | 46.07 |
| Mar 14, 2023 | 45.45 |
| Mar 13, 2023 | 44.37 |
| Mar 10, 2023 | 46.54 |
| Mar 9, 2023 | 46.70 |
| Mar 8, 2023 | 49.07 |
| Mar 7, 2023 | 50.05 |
| Mar 6, 2023 | 50.89 |
| Mar 3, 2023 | 50.26 |
| Mar 2, 2023 | 49.95 |
| Mar 1, 2023 | 50.26 |
| Feb 28, 2023 | 50.81 |
| Feb 27, 2023 | 50.24 |
| Feb 24, 2023 | 50.74 |
| Feb 23, 2023 | 51.16 |
| Feb 22, 2023 | 51.01 |
| Feb 21, 2023 | 51.27 |
| Feb 17, 2023 | 52.10 |
| Feb 16, 2023 | 50.84 |
| Feb 15, 2023 | 51.47 |
| Feb 14, 2023 | 51.34 |
| Feb 13, 2023 | 52.74 |
| Feb 10, 2023 | 52.22 |
| Feb 9, 2023 | 52.62 |
| Feb 8, 2023 | 52.88 |
| Feb 7, 2023 | 53.82 |
| Feb 6, 2023 | 53.08 |
| Feb 3, 2023 | 54.72 |
| Feb 2, 2023 | 53.77 |
| Feb 1, 2023 | 51.99 |
| Jan 31, 2023 | 52.05 |
| Jan 30, 2023 | 50.25 |
| Jan 27, 2023 | 50.85 |
| Jan 26, 2023 | 50.72 |
| Jan 25, 2023 | 53.72 |
| Jan 24, 2023 | 51.97 |
| Jan 23, 2023 | 52.59 |
| Jan 20, 2023 | 52.93 |
| Jan 19, 2023 | 52.44 |
| Jan 18, 2023 | 52.78 |
| Jan 17, 2023 | 54.42 |
| Jan 13, 2023 | 54.10 |
| Jan 12, 2023 | 54.58 |
| Jan 11, 2023 | 54.47 |
| Jan 10, 2023 | 55.03 |
| Jan 9, 2023 | 54.15 |
| Jan 6, 2023 | 54.65 |
| Jan 5, 2023 | 53.21 |
| Jan 4, 2023 | 54.04 |
| Jan 3, 2023 | 55.08 |
| Dec 30, 2022 | 150.07 |
| Dec 29, 2022 | 151.78 |
| Dec 28, 2022 | 150.58 |
| Dec 27, 2022 | 148.76 |
| Dec 23, 2022 | 150.03 |
| Dec 22, 2022 | 148.85 |
| Dec 21, 2022 | 151.04 |
| Dec 20, 2022 | 146.91 |
| Dec 19, 2022 | 148.09 |
| Dec 16, 2022 | 149.80 |
| Dec 15, 2022 | 150.33 |
| Dec 14, 2022 | 154.76 |
| Dec 13, 2022 | 166.79 |
| Dec 12, 2022 | 167.70 |
| Dec 9, 2022 | 164.92 |
| Dec 8, 2022 | 163.95 |
| Dec 7, 2022 | 163.98 |
| Dec 6, 2022 | 163.98 |
| Dec 5, 2022 | 164.23 |
| Dec 2, 2022 | 171.25 |
| Dec 1, 2022 | 171.09 |
| Nov 30, 2022 | 170.95 |
| Nov 29, 2022 | 169.89 |
| Nov 28, 2022 | 171.81 |
| Nov 25, 2022 | 174.14 |
| Nov 23, 2022 | 171.67 |
| Nov 22, 2022 | 173.10 |
| Nov 21, 2022 | 172.55 |
| Nov 18, 2022 | 170.44 |
| Nov 17, 2022 | 171.71 |
| Nov 16, 2022 | 171.97 |
| Nov 15, 2022 | 173.03 |
| Nov 14, 2022 | 170.67 |
| Nov 11, 2022 | 169.08 |
| Nov 10, 2022 | 174.49 |
| Nov 9, 2022 | 169.91 |
| Nov 8, 2022 | 170.49 |
| Nov 7, 2022 | 172.45 |
| Nov 4, 2022 | 172.91 |
| Nov 3, 2022 | 169.80 |
| Nov 2, 2022 | 172.68 |
| Nov 1, 2022 | 179.84 |
| Oct 31, 2022 | 180.58 |
| Oct 28, 2022 | 181.16 |
| Oct 27, 2022 | 173.31 |
| Oct 26, 2022 | 169.61 |
| Oct 25, 2022 | 169.17 |
| Oct 24, 2022 | 168.13 |
| Oct 21, 2022 | 166.59 |
| Oct 20, 2022 | 163.21 |
| Oct 19, 2022 | 167.26 |
| Oct 18, 2022 | 166.79 |
| Oct 17, 2022 | 168.67 |
| Oct 14, 2022 | 164.95 |
| Oct 13, 2022 | 163.75 |
| Oct 12, 2022 | 159.91 |
| Oct 11, 2022 | 162.18 |
| Oct 10, 2022 | 161.74 |
| Oct 7, 2022 | 159.36 |
| Oct 6, 2022 | 161.62 |
| Oct 5, 2022 | 162.04 |
| Oct 4, 2022 | 162.43 |
| Oct 3, 2022 | 159.01 |
| Sep 30, 2022 | 157.07 |
| Sep 29, 2022 | 178.19 |
| Sep 28, 2022 | 181.10 |
| Sep 27, 2022 | 177.28 |
| Sep 26, 2022 | 178.45 |
| Sep 23, 2022 | 177.30 |
| Sep 22, 2022 | 179.12 |
| Sep 21, 2022 | 180.66 |
| Sep 20, 2022 | 181.23 |
| Sep 19, 2022 | 179.20 |
| Sep 16, 2022 | 176.26 |
| Sep 15, 2022 | 177.77 |
| Sep 14, 2022 | 176.21 |
| Sep 13, 2022 | 175.12 |
| Sep 12, 2022 | 180.45 |
| Sep 9, 2022 | 177.41 |
| Sep 8, 2022 | 175.74 |
| Sep 7, 2022 | 175.01 |
| Sep 6, 2022 | 172.02 |
| Sep 2, 2022 | 170.59 |
| Sep 1, 2022 | 172.15 |
| Aug 31, 2022 | 172.31 |
| Aug 30, 2022 | 173.17 |
| Aug 29, 2022 | 173.09 |
| Aug 26, 2022 | 177.51 |
| Aug 25, 2022 | 181.00 |
| Aug 24, 2022 | 178.53 |
| Aug 23, 2022 | 178.42 |
| Aug 22, 2022 | 180.48 |
| Aug 19, 2022 | 183.57 |
| Aug 18, 2022 | 185.81 |
| Aug 17, 2022 | 187.13 |
| Aug 16, 2022 | 187.13 |
| Aug 15, 2022 | 187.24 |
| Aug 12, 2022 | 186.59 |
| Aug 11, 2022 | 182.11 |
| Aug 10, 2022 | 181.15 |
| Aug 9, 2022 | 179.88 |
| Aug 8, 2022 | 176.63 |
| Aug 5, 2022 | 177.64 |
| Aug 4, 2022 | 175.43 |
| Aug 3, 2022 | 176.11 |
| Aug 2, 2022 | 176.81 |
| Aug 1, 2022 | 181.02 |
| Jul 29, 2022 | 179.83 |
| Jul 28, 2022 | 178.42 |
| Jul 27, 2022 | 176.94 |
| Jul 26, 2022 | 171.24 |
| Jul 25, 2022 | 164.40 |
| Jul 22, 2022 | 162.25 |
| Jul 21, 2022 | 160.56 |
| Jul 20, 2022 | 160.40 |
| Jul 19, 2022 | 161.41 |
| Jul 18, 2022 | 158.61 |
| Jul 15, 2022 | 158.06 |
| Jul 14, 2022 | 154.42 |
| Jul 13, 2022 | 156.79 |
| Jul 12, 2022 | 160.74 |
| Jul 11, 2022 | 162.19 |
| Jul 8, 2022 | 163.47 |
| Jul 7, 2022 | 163.36 |
| Jul 6, 2022 | 162.12 |
| Jul 5, 2022 | 161.21 |
| Jul 1, 2022 | 157.44 |
| Jun 30, 2022 | 155.56 |
| Jun 29, 2022 | 250.23 |
| Jun 28, 2022 | 250.95 |
| Jun 27, 2022 | 250.95 |
| Jun 24, 2022 | 244.96 |
| Jun 23, 2022 | 247.11 |
| Jun 22, 2022 | 255.17 |
| Jun 21, 2022 | 254.62 |
| Jun 17, 2022 | 251.33 |
| Jun 16, 2022 | 243.91 |
| Jun 15, 2022 | 243.78 |
| Jun 14, 2022 | 239.94 |
| Jun 13, 2022 | 239.69 |
| Jun 10, 2022 | 242.34 |
| Jun 9, 2022 | 244.24 |
| Jun 8, 2022 | 244.88 |
| Jun 7, 2022 | 247.96 |
| Jun 6, 2022 | 249.85 |
| Jun 3, 2022 | 255.76 |
| Jun 2, 2022 | 255.59 |
| Jun 1, 2022 | 252.89 |
| May 31, 2022 | 248.93 |
| May 27, 2022 | 248.34 |
| May 26, 2022 | 244.37 |
| May 25, 2022 | 241.46 |
| May 24, 2022 | 241.29 |
| May 23, 2022 | 237.03 |
| May 20, 2022 | 223.86 |
| May 19, 2022 | 221.71 |
| May 18, 2022 | 224.20 |
| May 17, 2022 | 224.84 |
| May 16, 2022 | 220.49 |
| May 13, 2022 | 227.16 |
| May 12, 2022 | 230.83 |
| May 11, 2022 | 230.74 |
| May 10, 2022 | 231.88 |
| May 9, 2022 | 231.71 |
| May 6, 2022 | 228.38 |
| May 5, 2022 | 229.77 |
| May 4, 2022 | 231.33 |
| May 3, 2022 | 225.05 |
| May 2, 2022 | 223.11 |
| Apr 29, 2022 | 220.57 |
| Apr 28, 2022 | 223.02 |
| Apr 27, 2022 | 225.26 |
| Apr 26, 2022 | 225.34 |
| Apr 25, 2022 | 231.12 |
| Apr 22, 2022 | 230.19 |
| Apr 21, 2022 | 241.29 |
| Apr 20, 2022 | 235.26 |
| Apr 19, 2022 | 229.90 |
| Apr 18, 2022 | 225.59 |
| Apr 14, 2022 | 220.07 |
| Apr 13, 2022 | 221.88 |
| Apr 12, 2022 | 220.70 |
| Apr 11, 2022 | 222.77 |
| Apr 8, 2022 | 221.88 |
| Apr 7, 2022 | 221.46 |
| Apr 6, 2022 | 224.71 |
| Apr 5, 2022 | 225.68 |
| Apr 4, 2022 | 226.40 |
| Apr 1, 2022 | 225.30 |
| Mar 31, 2022 | 223.19 |
| Mar 30, 2022 | 295.38 |
| Mar 29, 2022 | 300.29 |
| Mar 28, 2022 | 297.00 |
| Mar 25, 2022 | 302.86 |
| Mar 24, 2022 | 300.74 |
| Mar 23, 2022 | 298.90 |
| Mar 22, 2022 | 306.88 |
| Mar 21, 2022 | 302.86 |
| Mar 18, 2022 | 305.21 |
| Mar 17, 2022 | 306.05 |
| Mar 16, 2022 | 309.51 |
| Mar 15, 2022 | 300.13 |
| Mar 14, 2022 | 299.85 |
| Mar 11, 2022 | 287.28 |
| Mar 10, 2022 | 288.46 |
| Mar 9, 2022 | 287.90 |
| Mar 8, 2022 | 284.83 |
| Mar 7, 2022 | 285.72 |
| Mar 4, 2022 | 291.42 |
| Mar 3, 2022 | 295.38 |
| Mar 2, 2022 | 297.95 |
| Mar 1, 2022 | 286.73 |
| Feb 28, 2022 | 298.56 |
| Feb 25, 2022 | 301.36 |
| Feb 24, 2022 | 296.89 |
| Feb 23, 2022 | 300.80 |
| Feb 22, 2022 | 308.73 |
| Feb 18, 2022 | 307.39 |
| Feb 17, 2022 | 304.37 |
| Feb 16, 2022 | 311.35 |
| Feb 15, 2022 | 311.80 |
| Feb 14, 2022 | 306.60 |
| Feb 11, 2022 | 310.57 |
| Feb 10, 2022 | 313.19 |
| Feb 9, 2022 | 316.71 |
| Feb 8, 2022 | 327.49 |
| Feb 7, 2022 | 326.32 |
| Feb 4, 2022 | 329.44 |
| Feb 3, 2022 | 326.37 |
| Feb 2, 2022 | 324.58 |
| Feb 1, 2022 | 332.74 |
| Jan 31, 2022 | 332.68 |
| Jan 28, 2022 | 331.23 |
| Jan 27, 2022 | 330.39 |
| Jan 26, 2022 | 344.96 |
| Jan 25, 2022 | 348.37 |
| Jan 24, 2022 | 348.99 |
| Jan 21, 2022 | 342.68 |
| Jan 20, 2022 | 344.80 |
| Jan 19, 2022 | 350.77 |
| Jan 18, 2022 | 358.25 |
| Jan 14, 2022 | 362.67 |
| Jan 13, 2022 | 356.52 |
| Jan 12, 2022 | 353.95 |
| Jan 11, 2022 | 359.71 |
| Jan 10, 2022 | 363.45 |
| Jan 7, 2022 | 367.19 |
| Jan 6, 2022 | 373.72 |
| Jan 5, 2022 | 363.45 |
| Jan 4, 2022 | 363.84 |
| Jan 3, 2022 | 360.88 |
| Dec 31, 2021 | 356.69 |
| Dec 30, 2021 | 124.94 |
| Dec 29, 2021 | 125.51 |
| Dec 28, 2021 | 124.88 |
| Dec 27, 2021 | 124.19 |
| Dec 23, 2021 | 121.51 |
| Dec 22, 2021 | 120.54 |
| Dec 21, 2021 | 118.57 |
| Dec 20, 2021 | 115.66 |
| Dec 17, 2021 | 119.79 |
| Dec 16, 2021 | 122.67 |
| Dec 15, 2021 | 122.47 |
| Dec 14, 2021 | 122.26 |
| Dec 13, 2021 | 121.57 |
| Dec 10, 2021 | 121.47 |
| Dec 9, 2021 | 121.80 |
| Dec 8, 2021 | 123.03 |
| Dec 7, 2021 | 121.47 |
| Dec 6, 2021 | 123.58 |
| Dec 3, 2021 | 120.38 |
| Dec 2, 2021 | 122.61 |
| Dec 1, 2021 | 118.28 |
| Nov 30, 2021 | 117.90 |
| Nov 29, 2021 | 119.75 |
| Nov 26, 2021 | 122.18 |
| Nov 24, 2021 | 131.72 |
| Nov 23, 2021 | 128.58 |
| Nov 22, 2021 | 127.73 |
| Nov 19, 2021 | 126.91 |
| Nov 18, 2021 | 128.46 |
| Nov 17, 2021 | 128.76 |
| Nov 16, 2021 | 129.35 |
| Nov 15, 2021 | 129.94 |
| Nov 12, 2021 | 129.51 |
| Nov 11, 2021 | 132.44 |
| Nov 10, 2021 | 132.07 |
| Nov 9, 2021 | 131.08 |
| Nov 8, 2021 | 130.75 |
| Nov 5, 2021 | 130.00 |
| Nov 4, 2021 | 125.29 |
| Nov 3, 2021 | 126.57 |
| Nov 2, 2021 | 122.10 |
| Nov 1, 2021 | 122.24 |
| Oct 29, 2021 | 120.70 |
| Oct 28, 2021 | 120.42 |
| Oct 27, 2021 | 125.00 |
| Oct 26, 2021 | 126.81 |
| Oct 25, 2021 | 127.42 |
| Oct 22, 2021 | 126.81 |
| Oct 21, 2021 | 124.94 |
| Oct 20, 2021 | 125.17 |
| Oct 19, 2021 | 123.48 |
| Oct 18, 2021 | 122.59 |
| Oct 15, 2021 | 123.10 |
| Oct 14, 2021 | 122.73 |
| Oct 13, 2021 | 121.25 |
| Oct 12, 2021 | 120.01 |
| Oct 11, 2021 | 120.09 |
| Oct 8, 2021 | 120.80 |
| Oct 7, 2021 | 121.65 |
| Oct 6, 2021 | 120.17 |
| Oct 5, 2021 | 120.70 |
| Oct 4, 2021 | 121.23 |
| Oct 1, 2021 | 119.34 |
| Sep 30, 2021 | 115.58 |
| Sep 29, 2021 | 103.20 |
| Sep 28, 2021 | 103.04 |
| Sep 27, 2021 | 101.65 |
| Sep 24, 2021 | 96.12 |
| Sep 23, 2021 | 95.09 |
| Sep 22, 2021 | 92.38 |
| Sep 21, 2021 | 91.33 |
| Sep 20, 2021 | 91.19 |
| Sep 17, 2021 | 90.98 |
| Sep 16, 2021 | 95.46 |
| Sep 15, 2021 | 95.70 |
| Sep 14, 2021 | 93.89 |
| Sep 13, 2021 | 94.01 |
| Sep 10, 2021 | 92.39 |
| Sep 9, 2021 | 94.19 |
| Sep 8, 2021 | 91.87 |
| Sep 7, 2021 | 94.43 |
| Sep 3, 2021 | 93.80 |
| Sep 2, 2021 | 92.69 |
| Sep 1, 2021 | 90.06 |
| Aug 31, 2021 | 89.77 |
| Aug 30, 2021 | 88.55 |
| Aug 27, 2021 | 90.58 |
| Aug 26, 2021 | 87.16 |
| Aug 25, 2021 | 89.52 |
| Aug 24, 2021 | 90.62 |
| Aug 23, 2021 | 89.87 |
| Aug 20, 2021 | 89.85 |
| Aug 19, 2021 | 87.35 |
| Aug 18, 2021 | 87.16 |
| Aug 17, 2021 | 87.94 |
| Aug 16, 2021 | 89.09 |
| Aug 13, 2021 | 89.71 |
| Aug 12, 2021 | 90.06 |
| Aug 11, 2021 | 89.97 |
| Aug 10, 2021 | 88.69 |
| Aug 9, 2021 | 86.93 |
| Aug 6, 2021 | 87.40 |
| Aug 5, 2021 | 84.28 |
| Aug 4, 2021 | 83.41 |
| Aug 3, 2021 | 84.41 |
| Aug 2, 2021 | 82.42 |
| Jul 30, 2021 | 82.91 |
| Jul 29, 2021 | 83.19 |
| Jul 28, 2021 | 83.31 |
| Jul 27, 2021 | 82.47 |
| Jul 26, 2021 | 82.54 |
| Jul 23, 2021 | 81.22 |
| Jul 22, 2021 | 81.03 |
| Jul 21, 2021 | 82.56 |
| Jul 20, 2021 | 82.09 |
| Jul 19, 2021 | 82.33 |
| Jul 16, 2021 | 84.16 |
| Jul 15, 2021 | 85.17 |
| Jul 14, 2021 | 84.14 |
| Jul 13, 2021 | 84.28 |
| Jul 12, 2021 | 86.18 |
| Jul 9, 2021 | 86.29 |
| Jul 8, 2021 | 84.23 |
| Jul 7, 2021 | 85.85 |
| Jul 6, 2021 | 86.16 |
| Jul 2, 2021 | 88.72 |
| Jul 1, 2021 | 89.40 |
| Jun 30, 2021 | 88.56 |
| Jun 29, 2021 | 58.34 |
| Jun 28, 2021 | 58.43 |
| Jun 25, 2021 | 59.33 |
| Jun 24, 2021 | 59.45 |
| Jun 23, 2021 | 58.60 |
| Jun 22, 2021 | 58.94 |
| Jun 21, 2021 | 59.41 |
| Jun 18, 2021 | 59.18 |
| Jun 17, 2021 | 59.75 |
| Jun 16, 2021 | 60.68 |
| Jun 15, 2021 | 60.55 |
| Jun 14, 2021 | 59.60 |
| Jun 11, 2021 | 59.75 |
| Jun 10, 2021 | 59.35 |
| Jun 9, 2021 | 59.14 |
| Jun 8, 2021 | 60.20 |
| Jun 7, 2021 | 60.52 |
| Jun 4, 2021 | 60.88 |
| Jun 3, 2021 | 61.98 |
| Jun 2, 2021 | 61.79 |
| Jun 1, 2021 | 62.34 |
| May 28, 2021 | 62.04 |
| May 27, 2021 | 62.39 |
| May 26, 2021 | 60.22 |
| May 25, 2021 | 58.94 |
| May 24, 2021 | 59.23 |
| May 21, 2021 | 59.99 |
| May 20, 2021 | 59.32 |
| May 19, 2021 | 59.26 |
| May 18, 2021 | 59.15 |
| May 17, 2021 | 60.48 |
| May 14, 2021 | 60.33 |
| May 13, 2021 | 60.03 |
| May 12, 2021 | 58.28 |
| May 11, 2021 | 59.37 |
| May 10, 2021 | 59.82 |
| May 7, 2021 | 60.35 |
| May 6, 2021 | 59.80 |
| May 5, 2021 | 59.46 |
| May 4, 2021 | 59.47 |
| May 3, 2021 | 59.80 |
| Apr 30, 2021 | 59.06 |
| Apr 29, 2021 | 59.32 |
| Apr 28, 2021 | 58.93 |
| Apr 27, 2021 | 59.17 |
| Apr 26, 2021 | 59.40 |
| Apr 23, 2021 | 59.33 |
| Apr 22, 2021 | 58.84 |
| Apr 21, 2021 | 58.68 |
| Apr 20, 2021 | 57.90 |
| Apr 19, 2021 | 59.31 |
| Apr 16, 2021 | 59.76 |
| Apr 15, 2021 | 59.39 |
| Apr 14, 2021 | 59.40 |
| Apr 13, 2021 | 58.57 |
| Apr 12, 2021 | 59.14 |
| Apr 9, 2021 | 59.07 |
| Apr 8, 2021 | 59.36 |
| Apr 7, 2021 | 59.66 |
| Apr 6, 2021 | 59.52 |
| Apr 5, 2021 | 59.60 |
| Apr 1, 2021 | 59.32 |
| Mar 31, 2021 | 58.94 |
| Mar 30, 2021 | 59.40 |
| Mar 29, 2021 | 58.53 |
| Mar 26, 2021 | 60.27 |
| Mar 25, 2021 | 59.90 |
| Mar 24, 2021 | 58.30 |
| Mar 23, 2021 | 58.42 |
| Mar 22, 2021 | 59.22 |
| Mar 19, 2021 | 60.37 |
| Mar 18, 2021 | 59.71 |
| Mar 17, 2021 | 59.92 |
| Mar 16, 2021 | 60.46 |
| Mar 15, 2021 | 61.10 |
| Mar 12, 2021 | 63.42 |
| Mar 11, 2021 | 63.27 |
| Mar 10, 2021 | 63.48 |
| Mar 9, 2021 | 63.12 |
| Mar 8, 2021 | 63.23 |
| Mar 5, 2021 | 62.10 |
| Mar 4, 2021 | 59.44 |
| Mar 3, 2021 | 60.10 |
| Mar 2, 2021 | 57.93 |
| Mar 1, 2021 | 59.20 |
| Feb 26, 2021 | 56.81 |
| Feb 25, 2021 | 58.47 |
| Feb 24, 2021 | 58.15 |
| Feb 23, 2021 | 57.38 |
| Feb 22, 2021 | 57.04 |
| Feb 19, 2021 | 56.36 |
| Feb 18, 2021 | 55.36 |
| Feb 17, 2021 | 55.80 |
| Feb 16, 2021 | 56.04 |
| Feb 12, 2021 | 55.33 |
| Feb 11, 2021 | 55.06 |
| Feb 10, 2021 | 55.26 |
| Feb 9, 2021 | 54.59 |
| Feb 8, 2021 | 54.72 |
| Feb 5, 2021 | 54.08 |
| Feb 4, 2021 | 53.62 |
| Feb 3, 2021 | 52.40 |
| Feb 2, 2021 | 52.48 |
| Feb 1, 2021 | 51.99 |
| Jan 29, 2021 | 52.12 |
| Jan 28, 2021 | 51.89 |
| Jan 27, 2021 | 49.01 |
| Jan 26, 2021 | 49.26 |
| Jan 25, 2021 | 48.71 |
| Jan 22, 2021 | 49.42 |
| Jan 21, 2021 | 47.83 |
| Jan 20, 2021 | 48.62 |
| Jan 19, 2021 | 48.64 |
| Jan 15, 2021 | 48.43 |
| Jan 14, 2021 | 49.10 |
| Jan 13, 2021 | 48.55 |
| Jan 12, 2021 | 49.80 |
| Jan 11, 2021 | 49.11 |
| Jan 8, 2021 | 48.55 |
| Jan 7, 2021 | 50.28 |
| Jan 6, 2021 | 50.29 |
| Jan 5, 2021 | 46.56 |
| Jan 4, 2021 | 46.78 |
| Dec 31, 2020 | 46.68 |
| Dec 30, 2020 | -202.95 |
| Dec 29, 2020 | -201.33 |
| Dec 28, 2020 | -206.74 |
| Dec 24, 2020 | -202.95 |
| Dec 23, 2020 | -201.84 |
| Dec 22, 2020 | -196.18 |
| Dec 21, 2020 | -198.35 |
| Dec 18, 2020 | -202.74 |
| Dec 17, 2020 | -211.23 |
| Dec 16, 2020 | -210.63 |
| Dec 15, 2020 | -210.68 |
| Dec 14, 2020 | -209.06 |
| Dec 11, 2020 | -210.73 |
| Dec 10, 2020 | -212.80 |
| Dec 9, 2020 | -210.78 |
| Dec 8, 2020 | -209.11 |
| Dec 7, 2020 | -207.65 |
| Dec 4, 2020 | -207.39 |
| Dec 3, 2020 | -202.74 |
| Dec 2, 2020 | -207.59 |
| Dec 1, 2020 | -206.03 |
| Nov 30, 2020 | -201.28 |
| Nov 27, 2020 | -208.45 |
| Nov 25, 2020 | -212.95 |
| Nov 24, 2020 | -217.95 |
| Nov 23, 2020 | -206.79 |
| Nov 20, 2020 | -206.38 |
| Nov 19, 2020 | -209.06 |
| Nov 18, 2020 | -209.46 |
| Nov 17, 2020 | -213.05 |
| Nov 16, 2020 | -214.36 |
| Nov 13, 2020 | -207.75 |
| Nov 12, 2020 | -202.95 |
| Nov 11, 2020 | -211.99 |
| Nov 10, 2020 | -217.95 |
| Nov 9, 2020 | -209.21 |
| Nov 6, 2020 | -188.80 |
| Nov 5, 2020 | -191.53 |
| Nov 4, 2020 | -187.84 |
| Nov 3, 2020 | -203.30 |
| Nov 2, 2020 | -196.08 |
| Oct 30, 2020 | -193.09 |
| Oct 29, 2020 | -191.88 |
| Oct 28, 2020 | -192.13 |
| Oct 27, 2020 | -192.79 |
| Oct 26, 2020 | -194.91 |
| Oct 23, 2020 | -195.57 |
| Oct 22, 2020 | -193.85 |
| Oct 21, 2020 | -187.99 |
| Oct 20, 2020 | -188.70 |
| Oct 19, 2020 | -184.35 |
| Oct 16, 2020 | -185.62 |
| Oct 15, 2020 | -186.22 |
| Oct 14, 2020 | -183.95 |
| Oct 13, 2020 | -188.70 |
| Oct 12, 2020 | -194.11 |
| Oct 9, 2020 | -190.16 |
| Oct 8, 2020 | -191.78 |
| Oct 7, 2020 | -192.08 |
| Oct 6, 2020 | -185.52 |
| Oct 5, 2020 | -184.96 |
| Oct 2, 2020 | -176.32 |
| Oct 1, 2020 | -172.61 |
| Sep 30, 2020 | -171.98 |
| Sep 29, 2020 | 924.34 |
| Sep 28, 2020 | 937.19 |
| Sep 25, 2020 | 914.18 |
| Sep 24, 2020 | 909.63 |
| Sep 23, 2020 | 908.02 |
| Sep 22, 2020 | 953.25 |
| Sep 21, 2020 | 951.37 |
| Sep 18, 2020 | 1,014.26 |
| Sep 17, 2020 | 1,043.43 |
| Sep 16, 2020 | 1,075.81 |
| Sep 15, 2020 | 1,068.59 |
| Sep 14, 2020 | 1,121.58 |
| Sep 11, 2020 | 1,102.04 |
| Sep 10, 2020 | 1,115.15 |
| Sep 9, 2020 | 1,128.27 |
| Sep 8, 2020 | 1,137.63 |
| Sep 4, 2020 | 1,176.97 |
| Sep 3, 2020 | 1,170.02 |
| Sep 2, 2020 | 1,175.10 |
| Sep 1, 2020 | 1,160.11 |
| Aug 31, 2020 | 1,148.87 |
| Aug 28, 2020 | 1,150.88 |
| Aug 27, 2020 | 1,155.30 |
| Aug 26, 2020 | 1,130.41 |
| Aug 25, 2020 | 1,145.93 |
| Aug 24, 2020 | 1,144.32 |
| Aug 21, 2020 | 1,121.04 |
| Aug 20, 2020 | 1,134.42 |
| Aug 19, 2020 | 1,142.99 |
| Aug 18, 2020 | 1,139.24 |
| Aug 17, 2020 | 1,154.23 |
| Aug 14, 2020 | 1,154.76 |
| Aug 13, 2020 | 1,154.76 |
| Aug 12, 2020 | 1,168.41 |
| Aug 11, 2020 | 1,158.78 |
| Aug 10, 2020 | 1,135.23 |
| Aug 7, 2020 | 1,126.39 |
| Aug 6, 2020 | 1,091.34 |
| Aug 5, 2020 | 1,079.29 |
| Aug 4, 2020 | 1,054.41 |
| Aug 3, 2020 | 1,059.76 |
| Jul 31, 2020 | 1,046.11 |
| Jul 30, 2020 | 1,072.60 |
| Jul 29, 2020 | 1,100.44 |
| Jul 28, 2020 | 1,081.97 |
| Jul 27, 2020 | 1,076.89 |
| Jul 24, 2020 | 1,084.91 |
| Jul 23, 2020 | 1,086.79 |
| Jul 22, 2020 | 1,106.32 |
| Jul 21, 2020 | 1,098.03 |
| Jul 20, 2020 | 1,028.71 |
| Jul 17, 2020 | 1,035.40 |
| Jul 16, 2020 | 1,043.17 |
| Jul 15, 2020 | 1,043.17 |
| Jul 14, 2020 | 987.77 |
| Jul 13, 2020 | 996.60 |
| Jul 10, 2020 | 968.50 |
| Jul 9, 2020 | 928.09 |
| Jul 8, 2020 | 954.05 |
| Jul 7, 2020 | 970.11 |
| Jul 6, 2020 | 998.47 |
| Jul 2, 2020 | 1,006.77 |
| Jul 1, 2020 | 1,022.83 |
| Jun 30, 2020 | 1,075.81 |
| Jun 29, 2020 | 1,150.95 |
| Jun 26, 2020 | 1,139.10 |
| Jun 25, 2020 | 1,119.44 |
| Jun 24, 2020 | 1,068.28 |
| Jun 23, 2020 | 1,101.23 |
| Jun 22, 2020 | 1,105.28 |
| Jun 19, 2020 | 1,087.07 |
| Jun 18, 2020 | 1,051.81 |
| Jun 17, 2020 | 1,022.32 |
| Jun 16, 2020 | 1,052.10 |
| Jun 15, 2020 | 1,021.17 |
| Jun 12, 2020 | 998.62 |
| Jun 11, 2020 | 972.32 |
| Jun 10, 2020 | 1,051.52 |
| Jun 9, 2020 | 1,102.97 |
| Jun 8, 2020 | 1,109.61 |
| Jun 5, 2020 | 1,103.83 |
| Jun 4, 2020 | 1,030.42 |
| Jun 3, 2020 | 1,026.95 |
| Jun 2, 2020 | 989.95 |
| Jun 1, 2020 | 986.19 |
| May 29, 2020 | 983.59 |
| May 28, 2020 | 989.95 |
| May 27, 2020 | 1,018.57 |
| May 26, 2020 | 959.60 |
| May 22, 2020 | 900.93 |
| May 21, 2020 | 902.09 |
| May 20, 2020 | 894.28 |
| May 19, 2020 | 846.59 |
| May 18, 2020 | 883.88 |
| May 15, 2020 | 807.86 |
| May 14, 2020 | 805.26 |
| May 13, 2020 | 804.68 |
| May 12, 2020 | 834.45 |
| May 11, 2020 | 880.70 |
| May 8, 2020 | 913.94 |
| May 7, 2020 | 874.92 |
| May 6, 2020 | 876.65 |
| May 5, 2020 | 900.93 |
| May 4, 2020 | 925.21 |
| May 1, 2020 | 932.72 |
| Apr 30, 2020 | 954.98 |
| Apr 29, 2020 | 1,002.96 |
| Apr 28, 2020 | 951.51 |
| Apr 27, 2020 | 938.50 |
| Apr 24, 2020 | 861.33 |
| Apr 23, 2020 | 884.45 |
| Apr 22, 2020 | 846.88 |
| Apr 21, 2020 | 813.35 |
| Apr 20, 2020 | 821.15 |
| Apr 17, 2020 | 839.65 |
| Apr 16, 2020 | 774.33 |
| Apr 15, 2020 | 790.52 |
| Apr 14, 2020 | 838.50 |
| Apr 13, 2020 | 864.51 |
| Apr 9, 2020 | 923.47 |
| Apr 8, 2020 | 830.11 |
| Apr 7, 2020 | 816.82 |
| Apr 6, 2020 | 823.18 |
| Apr 3, 2020 | 767.10 |
| Apr 2, 2020 | 811.62 |
| Apr 1, 2020 | 799.48 |
| Mar 31, 2020 | 836.18 |
| Mar 30, 2020 | -38.45 |
| Mar 27, 2020 | -36.60 |
| Mar 26, 2020 | -39.00 |
| Mar 25, 2020 | -36.34 |
| Mar 24, 2020 | -37.70 |
| Mar 23, 2020 | -33.23 |
| Mar 20, 2020 | -33.93 |
| Mar 19, 2020 | -37.83 |
| Mar 18, 2020 | -35.66 |
| Mar 17, 2020 | -39.83 |
| Mar 16, 2020 | -35.31 |
| Mar 13, 2020 | -38.90 |
| Mar 12, 2020 | -35.80 |
| Mar 11, 2020 | -39.36 |
| Mar 10, 2020 | -41.41 |
| Mar 9, 2020 | -39.90 |
| Mar 6, 2020 | -45.04 |
| Mar 5, 2020 | -46.18 |
| Mar 4, 2020 | -48.37 |
| Mar 3, 2020 | -46.96 |
| Mar 2, 2020 | -49.18 |
| Feb 28, 2020 | -46.89 |
| Feb 27, 2020 | -48.38 |
| Feb 26, 2020 | -50.34 |
| Feb 25, 2020 | -50.06 |
| Feb 24, 2020 | -51.17 |
| Feb 21, 2020 | -52.92 |
| Feb 20, 2020 | -53.30 |
| Feb 19, 2020 | -52.94 |
| Feb 18, 2020 | -52.90 |
| Feb 14, 2020 | -53.13 |
| Feb 13, 2020 | -53.76 |
| Feb 12, 2020 | -53.44 |
| Feb 11, 2020 | -53.48 |
| Feb 10, 2020 | -53.21 |
| Feb 7, 2020 | -52.74 |
| Feb 6, 2020 | -53.40 |
| Feb 5, 2020 | -53.87 |
| Feb 4, 2020 | -53.04 |
| Feb 3, 2020 | -52.79 |
| Jan 31, 2020 | -51.99 |
| Jan 30, 2020 | -53.94 |
| Jan 29, 2020 | -53.91 |
| Jan 28, 2020 | -53.24 |
| Jan 27, 2020 | -53.18 |
| Jan 24, 2020 | -53.18 |
| Jan 23, 2020 | -53.57 |
| Jan 22, 2020 | -53.65 |
| Jan 21, 2020 | -53.67 |
| Jan 17, 2020 | -54.62 |
| Jan 16, 2020 | -54.87 |
| Jan 15, 2020 | -54.06 |
| Jan 14, 2020 | -54.35 |
| Jan 13, 2020 | -54.65 |
| Jan 10, 2020 | -54.19 |
| Jan 9, 2020 | -54.69 |
| Jan 8, 2020 | -54.67 |
| Jan 7, 2020 | -54.27 |
| Jan 6, 2020 | -54.65 |
| Jan 3, 2020 | -54.69 |
| Jan 2, 2020 | -55.09 |
| Dec 31, 2019 | -55.10 |
| Dec 30, 2019 | 42.04 |
| Dec 27, 2019 | 41.75 |
| Dec 26, 2019 | 42.15 |
| Dec 24, 2019 | 42.43 |
| Dec 23, 2019 | 42.38 |
| Dec 20, 2019 | 42.05 |
| Dec 19, 2019 | 42.98 |
| Dec 18, 2019 | 43.11 |
| Dec 17, 2019 | 43.29 |
| Dec 16, 2019 | 43.20 |
| Dec 13, 2019 | 42.62 |
| Dec 12, 2019 | 42.85 |
| Dec 11, 2019 | 42.37 |
| Dec 10, 2019 | 42.34 |
| Dec 9, 2019 | 41.95 |
| Dec 6, 2019 | 42.07 |
| Dec 5, 2019 | 42.01 |
| Dec 4, 2019 | 41.67 |
| Dec 3, 2019 | 41.48 |
| Dec 2, 2019 | 41.80 |
| Nov 29, 2019 | 42.29 |
| Nov 27, 2019 | 42.18 |
| Nov 26, 2019 | 41.82 |
| Nov 25, 2019 | 42.24 |
| Nov 22, 2019 | 41.75 |
| Nov 21, 2019 | 41.53 |
| Nov 20, 2019 | 41.52 |
| Nov 19, 2019 | 41.53 |
| Nov 18, 2019 | 41.21 |
| Nov 15, 2019 | 41.48 |
| Nov 14, 2019 | 41.42 |
| Nov 13, 2019 | 41.49 |
| Nov 12, 2019 | 41.92 |
| Nov 11, 2019 | 41.69 |
| Nov 8, 2019 | 41.58 |
| Nov 7, 2019 | 42.13 |
| Nov 6, 2019 | 41.74 |
| Nov 5, 2019 | 41.88 |
| Nov 4, 2019 | 41.60 |
| Nov 1, 2019 | 41.21 |
| Oct 31, 2019 | 40.81 |
| Oct 30, 2019 | 41.07 |
| Oct 29, 2019 | 40.76 |
| Oct 28, 2019 | 40.73 |
| Oct 25, 2019 | 40.31 |
| Oct 24, 2019 | 39.89 |
| Oct 23, 2019 | 39.20 |
| Oct 22, 2019 | 38.26 |
| Oct 21, 2019 | 38.42 |
| Oct 18, 2019 | 37.60 |
| Oct 17, 2019 | 37.56 |
| Oct 16, 2019 | 37.11 |
| Oct 15, 2019 | 36.94 |
| Oct 14, 2019 | 36.58 |
| Oct 11, 2019 | 36.56 |
| Oct 10, 2019 | 36.17 |
| Oct 9, 2019 | 36.22 |
| Oct 8, 2019 | 36.07 |
| Oct 7, 2019 | 36.77 |
| Oct 4, 2019 | 36.75 |
| Oct 3, 2019 | 36.36 |
| Oct 2, 2019 | 36.46 |
| Oct 1, 2019 | 36.58 |
| Sep 30, 2019 | 37.49 |
| Sep 27, 2019 | 38.46 |
| Sep 26, 2019 | 38.22 |
| Sep 25, 2019 | 38.83 |
| Sep 24, 2019 | 38.32 |
| Sep 23, 2019 | 39.09 |
| Sep 20, 2019 | 39.31 |
| Sep 19, 2019 | 39.15 |
| Sep 18, 2019 | 39.60 |
| Sep 17, 2019 | 39.59 |
| Sep 16, 2019 | 39.61 |
| Sep 13, 2019 | 39.76 |
| Sep 12, 2019 | 39.83 |
| Sep 11, 2019 | 39.55 |
| Sep 10, 2019 | 38.92 |
| Sep 9, 2019 | 38.51 |
| Sep 6, 2019 | 37.51 |
| Sep 5, 2019 | 37.65 |
| Sep 4, 2019 | 36.97 |
| Sep 3, 2019 | 37.50 |
| Aug 30, 2019 | 37.79 |
| Aug 29, 2019 | 37.92 |
| Aug 28, 2019 | 37.48 |
| Aug 27, 2019 | 36.90 |
| Aug 26, 2019 | 37.46 |
| Aug 23, 2019 | 36.55 |
| Aug 22, 2019 | 37.70 |
| Aug 21, 2019 | 37.62 |
| Aug 20, 2019 | 37.67 |
| Aug 19, 2019 | 38.03 |
| Aug 16, 2019 | 38.12 |
| Aug 15, 2019 | 37.23 |
| Aug 14, 2019 | 37.49 |
| Aug 13, 2019 | 38.00 |
| Aug 12, 2019 | 37.99 |
| Aug 9, 2019 | 38.22 |
| Aug 8, 2019 | 38.51 |
| Aug 7, 2019 | 37.97 |
| Aug 6, 2019 | 38.18 |
| Aug 5, 2019 | 38.07 |
| Aug 2, 2019 | 38.94 |
| Aug 1, 2019 | 38.78 |
| Jul 31, 2019 | 39.82 |
| Jul 30, 2019 | 39.51 |
| Jul 29, 2019 | 39.04 |
| Jul 26, 2019 | 39.07 |
| Jul 25, 2019 | 38.34 |
| Jul 24, 2019 | 37.71 |
| Jul 23, 2019 | 36.55 |
| Jul 22, 2019 | 36.14 |
| Jul 19, 2019 | 36.39 |
| Jul 18, 2019 | 36.45 |
| Jul 17, 2019 | 36.39 |
| Jul 16, 2019 | 36.38 |
| Jul 15, 2019 | 36.40 |
| Jul 12, 2019 | 37.14 |
| Jul 11, 2019 | 36.99 |
| Jul 10, 2019 | 36.80 |
| Jul 9, 2019 | 37.21 |
| Jul 8, 2019 | 36.74 |
| Jul 5, 2019 | 37.40 |
| Jul 3, 2019 | 37.12 |
| Jul 2, 2019 | 37.06 |
| Jul 1, 2019 | 37.75 |
| Jun 28, 2019 | 38.15 |
| Jun 27, 2019 | 37.94 |
| Jun 26, 2019 | 37.43 |
| Jun 25, 2019 | 36.79 |
| Jun 24, 2019 | 36.25 |
| Jun 21, 2019 | 36.48 |
| Jun 20, 2019 | 36.34 |
| Jun 19, 2019 | 36.60 |
| Jun 18, 2019 | 37.00 |
| Jun 17, 2019 | 36.53 |
| Jun 14, 2019 | 36.70 |
| Jun 13, 2019 | 36.58 |
| Jun 12, 2019 | 36.47 |
| Jun 11, 2019 | 36.31 |
| Jun 10, 2019 | 36.41 |
| Jun 7, 2019 | 36.06 |
| Jun 6, 2019 | 36.23 |
| Jun 5, 2019 | 36.10 |
| Jun 4, 2019 | 36.25 |
| Jun 3, 2019 | 35.21 |
| May 31, 2019 | 35.17 |
| May 30, 2019 | 35.93 |
| May 29, 2019 | 36.15 |
| May 28, 2019 | 36.08 |
| May 24, 2019 | 36.67 |
| May 23, 2019 | 36.66 |
| May 22, 2019 | 36.72 |
| May 21, 2019 | 36.79 |
| May 20, 2019 | 36.79 |
| May 17, 2019 | 36.43 |
| May 16, 2019 | 36.66 |
| May 15, 2019 | 36.23 |
| May 14, 2019 | 36.22 |
| May 13, 2019 | 35.73 |
| May 10, 2019 | 36.66 |
| May 9, 2019 | 36.64 |
| May 8, 2019 | 36.57 |
| May 7, 2019 | 36.64 |
| May 6, 2019 | 37.61 |
| May 3, 2019 | 37.46 |
| May 2, 2019 | 36.85 |
| May 1, 2019 | 36.63 |
| Apr 30, 2019 | 36.25 |
| Apr 29, 2019 | 36.87 |
| Apr 26, 2019 | 36.05 |
| Apr 25, 2019 | 35.76 |
| Apr 24, 2019 | 36.54 |
| Apr 23, 2019 | 36.61 |
| Apr 22, 2019 | 35.59 |
| Apr 18, 2019 | 36.44 |
| Apr 17, 2019 | 36.58 |
| Apr 16, 2019 | 36.90 |
| Apr 15, 2019 | 36.48 |
| Apr 12, 2019 | 36.62 |
| Apr 11, 2019 | 36.82 |
| Apr 10, 2019 | 36.54 |
| Apr 9, 2019 | 35.92 |
| Apr 8, 2019 | 36.52 |
| Apr 5, 2019 | 36.81 |
| Apr 4, 2019 | 36.43 |
| Apr 3, 2019 | 36.18 |
| Apr 2, 2019 | 36.30 |
| Apr 1, 2019 | 36.89 |
| Mar 29, 2019 | 35.51 |
| Mar 28, 2019 | 35.76 |
| Mar 27, 2019 | 35.69 |
| Mar 26, 2019 | 35.94 |
| Mar 25, 2019 | 35.07 |
| Mar 22, 2019 | 33.74 |
| Mar 21, 2019 | 35.75 |
| Mar 20, 2019 | 35.84 |
| Mar 19, 2019 | 36.68 |
| Mar 18, 2019 | 37.71 |
| Mar 15, 2019 | 37.68 |
| Mar 14, 2019 | 37.24 |
| Mar 13, 2019 | 37.23 |
| Mar 12, 2019 | 37.16 |
| Mar 11, 2019 | 37.47 |
| Mar 8, 2019 | 36.78 |
| Mar 7, 2019 | 36.48 |
| Mar 6, 2019 | 36.78 |
| Mar 5, 2019 | 38.07 |
| Mar 4, 2019 | 37.57 |
| Mar 1, 2019 | 38.02 |
| Feb 28, 2019 | 37.41 |
| Feb 27, 2019 | 37.59 |
| Feb 26, 2019 | 37.54 |
| Feb 25, 2019 | 38.21 |
| Feb 22, 2019 | 38.67 |
| Feb 21, 2019 | 38.81 |
| Feb 20, 2019 | 38.69 |
| Feb 19, 2019 | 38.49 |
| Feb 15, 2019 | 38.22 |
| Feb 14, 2019 | 37.24 |
| Feb 13, 2019 | 37.47 |
| Feb 12, 2019 | 37.48 |
| Feb 11, 2019 | 37.34 |
| Feb 8, 2019 | 37.24 |
| Feb 7, 2019 | 37.26 |
| Feb 6, 2019 | 37.19 |
| Feb 5, 2019 | 37.05 |
| Feb 4, 2019 | 37.32 |
| Feb 1, 2019 | 36.63 |
| Jan 31, 2019 | 36.31 |
| Jan 30, 2019 | 36.67 |
| Jan 29, 2019 | 36.37 |
| Jan 28, 2019 | 36.64 |
| Jan 25, 2019 | 37.00 |
| Jan 24, 2019 | 36.46 |
| Jan 23, 2019 | 35.81 |
| Jan 22, 2019 | 35.68 |
| Jan 18, 2019 | 35.95 |
| Jan 17, 2019 | 35.91 |
| Jan 16, 2019 | 36.17 |
| Jan 15, 2019 | 35.62 |
| Jan 14, 2019 | 35.15 |
| Jan 11, 2019 | 35.57 |
| Jan 10, 2019 | 35.53 |
| Jan 9, 2019 | 35.94 |
| Jan 8, 2019 | 36.19 |
| Jan 7, 2019 | 36.51 |
| Jan 4, 2019 | 35.81 |
| Jan 3, 2019 | 34.78 |
| Jan 2, 2019 | 35.21 |
| Dec 31, 2018 | 34.45 |
| Dec 28, 2018 | 21.02 |
| Dec 27, 2018 | 20.36 |
| Dec 26, 2018 | 20.52 |
| Dec 24, 2018 | 19.52 |
| Dec 21, 2018 | 19.65 |
| Dec 20, 2018 | 19.41 |
| Dec 19, 2018 | 19.27 |
| Dec 18, 2018 | 19.16 |
| Dec 17, 2018 | 19.22 |
| Dec 14, 2018 | 18.98 |
| Dec 13, 2018 | 18.72 |
| Dec 12, 2018 | 18.93 |
| Dec 11, 2018 | 18.25 |
| Dec 10, 2018 | 18.45 |
| Dec 7, 2018 | 18.59 |
| Dec 6, 2018 | 18.74 |
| Dec 4, 2018 | 18.77 |
| Dec 3, 2018 | 20.02 |
| Nov 30, 2018 | 20.19 |
| Nov 29, 2018 | 19.99 |
| Nov 28, 2018 | 20.36 |
| Nov 27, 2018 | 19.99 |
| Nov 26, 2018 | 20.15 |
| Nov 23, 2018 | 20.28 |
| Nov 21, 2018 | 20.49 |
| Nov 20, 2018 | 20.25 |
| Nov 19, 2018 | 20.52 |
| Nov 16, 2018 | 20.53 |
| Nov 15, 2018 | 20.42 |
| Nov 14, 2018 | 20.02 |
| Nov 13, 2018 | 20.43 |
| Nov 12, 2018 | 20.35 |
| Nov 9, 2018 | 20.50 |
| Nov 8, 2018 | 20.68 |
| Nov 7, 2018 | 20.61 |
| Nov 6, 2018 | 20.41 |
| Nov 5, 2018 | 20.55 |
| Nov 2, 2018 | 20.60 |
| Nov 1, 2018 | 20.51 |
| Oct 31, 2018 | 20.42 |
| Oct 30, 2018 | 20.06 |
| Oct 29, 2018 | 19.62 |
| Oct 26, 2018 | 19.21 |
| Oct 25, 2018 | 19.90 |
| Oct 24, 2018 | 19.39 |
| Oct 23, 2018 | 20.55 |
| Oct 22, 2018 | 20.85 |
| Oct 19, 2018 | 21.24 |
| Oct 18, 2018 | 21.78 |
| Oct 17, 2018 | 22.10 |
| Oct 16, 2018 | 22.12 |
| Oct 15, 2018 | 22.05 |
| Oct 12, 2018 | 21.67 |
| Oct 11, 2018 | 22.58 |
| Oct 10, 2018 | 22.74 |
| Oct 9, 2018 | 23.10 |
| Oct 8, 2018 | 23.10 |
| Oct 5, 2018 | 22.96 |
| Oct 4, 2018 | 23.11 |
| Oct 3, 2018 | 23.06 |
| Oct 2, 2018 | 22.66 |
| Oct 1, 2018 | 23.02 |
| Sep 28, 2018 | 26.25 |
| Sep 27, 2018 | 26.00 |
| Sep 26, 2018 | 25.92 |
| Sep 25, 2018 | 26.07 |
| Sep 24, 2018 | 26.28 |
| Sep 21, 2018 | 26.86 |
| Sep 20, 2018 | 26.90 |
| Sep 19, 2018 | 26.54 |
| Sep 18, 2018 | 26.57 |
| Sep 17, 2018 | 26.79 |
| Sep 14, 2018 | 27.15 |
| Sep 13, 2018 | 27.04 |
| Sep 12, 2018 | 27.55 |
| Sep 11, 2018 | 27.91 |
| Sep 10, 2018 | 27.98 |
| Sep 7, 2018 | 28.06 |
| Sep 6, 2018 | 27.91 |
| Sep 5, 2018 | 28.13 |
| Sep 4, 2018 | 27.95 |
| Aug 31, 2018 | 27.98 |
| Aug 30, 2018 | 28.02 |
| Aug 29, 2018 | 27.98 |
| Aug 28, 2018 | 28.09 |
| Aug 27, 2018 | 27.95 |
| Aug 24, 2018 | 27.98 |
| Aug 23, 2018 | 27.95 |
| Aug 22, 2018 | 28.16 |
| Aug 21, 2018 | 28.06 |
| Aug 20, 2018 | 27.66 |
| Aug 17, 2018 | 27.51 |
| Aug 16, 2018 | 27.59 |
| Aug 15, 2018 | 27.33 |
| Aug 14, 2018 | 27.80 |
| Aug 13, 2018 | 27.19 |
| Aug 10, 2018 | 27.41 |
| Aug 9, 2018 | 27.55 |
| Aug 8, 2018 | 27.73 |
| Aug 7, 2018 | 27.33 |
| Aug 6, 2018 | 27.41 |
| Aug 3, 2018 | 27.41 |
| Aug 2, 2018 | 28.02 |
| Aug 1, 2018 | 27.95 |
| Jul 31, 2018 | 27.59 |
| Jul 30, 2018 | 27.41 |
| Jul 27, 2018 | 27.73 |
| Jul 26, 2018 | 28.20 |
| Jul 25, 2018 | 27.44 |
| Jul 24, 2018 | 27.84 |
| Jul 23, 2018 | 28.13 |
| Jul 20, 2018 | 27.91 |
| Jul 19, 2018 | 27.80 |
| Jul 18, 2018 | 27.66 |
| Jul 17, 2018 | 27.73 |
| Jul 16, 2018 | 27.88 |
| Jul 13, 2018 | 27.66 |
| Jul 12, 2018 | 27.84 |
| Jul 11, 2018 | 28.06 |
| Jul 10, 2018 | 27.95 |
| Jul 9, 2018 | 28.45 |
| Jul 6, 2018 | 28.20 |
| Jul 5, 2018 | 28.13 |
| Jul 3, 2018 | 27.98 |
| Jul 2, 2018 | 28.16 |
| Jun 29, 2018 | 32.79 |
| Jun 28, 2018 | 33.17 |
| Jun 27, 2018 | 33.13 |
| Jun 26, 2018 | 33.86 |
| Jun 25, 2018 | 33.95 |
| Jun 22, 2018 | 34.34 |
| Jun 21, 2018 | 34.29 |
| Jun 20, 2018 | 34.59 |
| Jun 19, 2018 | 34.25 |
| Jun 18, 2018 | 34.12 |
| Jun 15, 2018 | 34.03 |
| Jun 14, 2018 | 34.38 |
| Jun 13, 2018 | 34.25 |
| Jun 12, 2018 | 34.16 |
| Jun 11, 2018 | 34.51 |
| Jun 8, 2018 | 34.89 |
| Jun 7, 2018 | 34.89 |
| Jun 6, 2018 | 34.98 |
| Jun 5, 2018 | 34.51 |
| Jun 4, 2018 | 34.64 |
| Jun 1, 2018 | 34.38 |
| May 31, 2018 | 34.12 |
| May 30, 2018 | 34.21 |
| May 29, 2018 | 33.65 |
| May 25, 2018 | 34.03 |
| May 24, 2018 | 33.95 |
| May 23, 2018 | 34.12 |
| May 22, 2018 | 34.08 |
| May 21, 2018 | 34.29 |
| May 18, 2018 | 34.08 |
| May 17, 2018 | 33.99 |
| May 16, 2018 | 33.56 |
| May 15, 2018 | 33.43 |
| May 14, 2018 | 33.13 |
| May 11, 2018 | 33.52 |
| May 10, 2018 | 33.26 |
| May 9, 2018 | 33.35 |
| May 8, 2018 | 33.00 |
| May 7, 2018 | 32.62 |
| May 4, 2018 | 32.53 |
| May 3, 2018 | 32.19 |
| May 2, 2018 | 32.49 |
| May 1, 2018 | 32.57 |
| Apr 30, 2018 | 32.19 |
| Apr 27, 2018 | 33.00 |
| Apr 26, 2018 | 33.09 |
| Apr 25, 2018 | 32.44 |
| Apr 24, 2018 | 32.06 |
| Apr 23, 2018 | 31.20 |
| Apr 20, 2018 | 30.98 |
| Apr 19, 2018 | 31.03 |
| Apr 18, 2018 | 30.55 |
| Apr 17, 2018 | 30.47 |
| Apr 16, 2018 | 30.60 |
| Apr 13, 2018 | 30.68 |
| Apr 12, 2018 | 31.03 |
| Apr 11, 2018 | 30.60 |
| Apr 10, 2018 | 30.81 |
| Apr 9, 2018 | 30.42 |
| Apr 6, 2018 | 30.55 |
| Apr 5, 2018 | 31.11 |
| Apr 4, 2018 | 31.03 |
| Apr 3, 2018 | 30.47 |
| Apr 2, 2018 | 30.08 |
| Mar 29, 2018 | 37.38 |
| Mar 28, 2018 | 37.65 |
| Mar 27, 2018 | 37.33 |
| Mar 26, 2018 | 37.92 |
| Mar 23, 2018 | 36.21 |
| Mar 22, 2018 | 37.17 |
| Mar 21, 2018 | 38.34 |
| Mar 20, 2018 | 38.02 |
| Mar 19, 2018 | 38.24 |
| Mar 16, 2018 | 38.18 |
| Mar 15, 2018 | 38.29 |
| Mar 14, 2018 | 38.08 |
| Mar 13, 2018 | 39.04 |
| Mar 12, 2018 | 39.46 |
| Mar 9, 2018 | 39.30 |
| Mar 8, 2018 | 38.61 |
| Mar 7, 2018 | 39.14 |
| Mar 6, 2018 | 38.72 |
| Mar 5, 2018 | 38.61 |
| Mar 2, 2018 | 38.29 |
| Mar 1, 2018 | 37.33 |
| Feb 28, 2018 | 37.38 |
| Feb 27, 2018 | 38.66 |
| Feb 26, 2018 | 39.25 |
| Feb 23, 2018 | 38.93 |
| Feb 22, 2018 | 38.50 |
| Feb 21, 2018 | 39.25 |
| Feb 20, 2018 | 38.24 |
| Feb 16, 2018 | 38.56 |
| Feb 15, 2018 | 38.29 |
| Feb 14, 2018 | 38.24 |
| Feb 13, 2018 | 37.86 |
| Feb 12, 2018 | 38.02 |
| Feb 9, 2018 | 38.34 |
| Feb 8, 2018 | 37.76 |
| Feb 7, 2018 | 38.08 |
| Feb 6, 2018 | 38.02 |
| Feb 5, 2018 | 37.54 |
| Feb 2, 2018 | 38.34 |
| Feb 1, 2018 | 38.88 |
| Jan 31, 2018 | 38.29 |
| Jan 30, 2018 | 38.88 |
| Jan 29, 2018 | 39.36 |
| Jan 26, 2018 | 39.20 |
| Jan 25, 2018 | 38.34 |
| Jan 24, 2018 | 39.46 |
| Jan 23, 2018 | 40.58 |
| Jan 22, 2018 | 40.42 |
| Jan 19, 2018 | 40.63 |
| Jan 18, 2018 | 40.26 |
| Jan 17, 2018 | 40.95 |
| Jan 16, 2018 | 40.79 |
| Jan 12, 2018 | 41.06 |
| Jan 11, 2018 | 41.33 |
| Jan 10, 2018 | 40.21 |
| Jan 9, 2018 | 39.89 |
| Jan 8, 2018 | 39.89 |
| Jan 5, 2018 | 40.26 |
| Jan 4, 2018 | 39.78 |
| Jan 3, 2018 | 39.83 |
| Jan 2, 2018 | 40.37 |
| Dec 29, 2017 | 22.09 |
| Dec 28, 2017 | 22.55 |
| Dec 27, 2017 | 22.50 |
| Dec 26, 2017 | 22.35 |
| Dec 22, 2017 | 22.61 |
| Dec 21, 2017 | 22.85 |
| Dec 20, 2017 | 22.70 |
| Dec 19, 2017 | 22.91 |
| Dec 18, 2017 | 23.26 |
| Dec 15, 2017 | 23.05 |
| Dec 14, 2017 | 22.17 |
| Dec 13, 2017 | 22.26 |
| Dec 12, 2017 | 22.38 |
| Dec 11, 2017 | 22.06 |
| Dec 8, 2017 | 22.44 |
| Dec 7, 2017 | 23.02 |
| Dec 6, 2017 | 22.61 |
| Dec 5, 2017 | 22.73 |
| Dec 4, 2017 | 23.20 |
| Dec 1, 2017 | 22.88 |
| Nov 30, 2017 | 23.32 |
| Nov 29, 2017 | 24.37 |
| Nov 28, 2017 | 23.26 |
| Nov 27, 2017 | 22.70 |
| Nov 24, 2017 | 22.29 |
| Nov 22, 2017 | 22.41 |
| Nov 21, 2017 | 22.55 |
| Nov 20, 2017 | 22.50 |
| Nov 17, 2017 | 22.29 |
| Nov 16, 2017 | 22.29 |
| Nov 15, 2017 | 21.79 |
| Nov 14, 2017 | 21.79 |
| Nov 13, 2017 | 21.79 |
| Nov 10, 2017 | 21.38 |
| Nov 9, 2017 | 21.41 |
| Nov 8, 2017 | 21.56 |
| Nov 7, 2017 | 21.73 |
| Nov 6, 2017 | 22.44 |
| Nov 3, 2017 | 22.58 |
| Nov 2, 2017 | 22.76 |
| Nov 1, 2017 | 22.14 |
| Oct 31, 2017 | 22.11 |
| Oct 30, 2017 | 22.03 |
| Oct 27, 2017 | 23.17 |
| Oct 26, 2017 | 23.20 |
| Oct 25, 2017 | 22.79 |
| Oct 24, 2017 | 22.44 |
| Oct 23, 2017 | 22.58 |
| Oct 20, 2017 | 22.76 |
| Oct 19, 2017 | 22.44 |
| Oct 18, 2017 | 22.41 |
| Oct 17, 2017 | 22.11 |
| Oct 16, 2017 | 22.29 |
| Oct 13, 2017 | 22.23 |
| Oct 12, 2017 | 22.29 |
| Oct 11, 2017 | 22.64 |
| Oct 10, 2017 | 22.58 |
| Oct 9, 2017 | 22.11 |
| Oct 6, 2017 | 22.47 |
| Oct 5, 2017 | 22.41 |
| Oct 4, 2017 | 22.11 |
| Oct 3, 2017 | 22.41 |
| Oct 2, 2017 | 22.47 |
| Sep 29, 2017 | 11.74 |
| Sep 28, 2017 | 11.60 |
| Sep 27, 2017 | 11.62 |
| Sep 26, 2017 | 11.20 |
| Sep 25, 2017 | 11.21 |
| Sep 22, 2017 | 11.32 |
| Sep 21, 2017 | 11.17 |
| Sep 20, 2017 | 11.06 |
| Sep 19, 2017 | 10.89 |
| Sep 18, 2017 | 10.87 |
| Sep 15, 2017 | 10.77 |
| Sep 14, 2017 | 10.69 |
| Sep 13, 2017 | 10.71 |
| Sep 12, 2017 | 10.64 |
| Sep 11, 2017 | 10.32 |
| Sep 8, 2017 | 10.09 |
| Sep 7, 2017 | 9.96 |
| Sep 6, 2017 | 10.32 |
| Sep 5, 2017 | 10.40 |
| Sep 1, 2017 | 10.77 |
| Aug 31, 2017 | 10.75 |
| Aug 30, 2017 | 10.78 |
| Aug 29, 2017 | 10.81 |
| Aug 28, 2017 | 10.77 |
| Aug 25, 2017 | 10.78 |
| Aug 24, 2017 | 10.71 |
| Aug 23, 2017 | 10.71 |
| Aug 22, 2017 | 10.80 |
| Aug 21, 2017 | 10.72 |
| Aug 18, 2017 | 10.75 |
| Aug 17, 2017 | 10.71 |
| Aug 16, 2017 | 10.84 |
| Aug 15, 2017 | 10.89 |
| Aug 14, 2017 | 10.97 |
| Aug 11, 2017 | 10.66 |
| Aug 10, 2017 | 10.83 |
| Aug 9, 2017 | 10.91 |
| Aug 8, 2017 | 11.04 |
| Aug 7, 2017 | 11.01 |
| Aug 4, 2017 | 11.01 |
| Aug 3, 2017 | 11.01 |
| Aug 2, 2017 | 11.18 |
| Aug 1, 2017 | 11.21 |
| Jul 31, 2017 | 11.08 |
| Jul 28, 2017 | 10.95 |
| Jul 27, 2017 | 11.21 |
| Jul 26, 2017 | 11.03 |
| Jul 25, 2017 | 11.46 |
| Jul 24, 2017 | 11.37 |
| Jul 21, 2017 | 11.35 |
| Jul 20, 2017 | 11.54 |
| Jul 19, 2017 | 11.55 |
| Jul 18, 2017 | 11.54 |
| Jul 17, 2017 | 11.60 |
| Jul 14, 2017 | 11.59 |
| Jul 13, 2017 | 11.68 |
| Jul 12, 2017 | 11.80 |
| Jul 11, 2017 | 11.79 |
| Jul 10, 2017 | 11.91 |
| Jul 7, 2017 | 12.03 |
| Jul 6, 2017 | 12.06 |
| Jul 5, 2017 | 12.22 |
| Jul 3, 2017 | 12.36 |
| Jun 30, 2017 | 12.02 |
| Jun 29, 2017 | 8.21 |
| Jun 28, 2017 | 8.07 |
| Jun 27, 2017 | 7.98 |
| Jun 26, 2017 | 7.86 |
| Jun 23, 2017 | 7.75 |
| Jun 22, 2017 | 7.63 |
| Jun 21, 2017 | 7.69 |
| Jun 20, 2017 | 7.84 |
| Jun 19, 2017 | 7.92 |
| Jun 16, 2017 | 7.95 |
| Jun 15, 2017 | 8.07 |
| Jun 14, 2017 | 8.14 |
| Jun 13, 2017 | 8.13 |
| Jun 12, 2017 | 8.09 |
| Jun 9, 2017 | 8.26 |
| Jun 8, 2017 | 7.79 |
| Jun 7, 2017 | 7.73 |
| Jun 6, 2017 | 7.67 |
| Jun 5, 2017 | 7.72 |
| Jun 2, 2017 | 7.81 |
| Jun 1, 2017 | 7.81 |
| May 31, 2017 | 7.60 |
| May 30, 2017 | 7.63 |
| May 26, 2017 | 7.78 |
| May 25, 2017 | 7.84 |
| May 24, 2017 | 7.76 |
| May 23, 2017 | 7.87 |
| May 22, 2017 | 7.73 |
| May 19, 2017 | 7.75 |
| May 18, 2017 | 7.81 |
| May 17, 2017 | 7.80 |
| May 16, 2017 | 8.17 |
| May 15, 2017 | 8.14 |
| May 12, 2017 | 8.13 |
| May 11, 2017 | 8.23 |
| May 10, 2017 | 8.35 |
| May 9, 2017 | 8.35 |
| May 8, 2017 | 8.43 |
| May 5, 2017 | 8.48 |
| May 4, 2017 | 8.59 |
| May 3, 2017 | 8.57 |
| May 2, 2017 | 8.55 |
| May 1, 2017 | 8.64 |
| Apr 28, 2017 | 8.60 |
| Apr 27, 2017 | 8.88 |
| Apr 26, 2017 | 9.18 |
| Apr 25, 2017 | 8.88 |
| Apr 24, 2017 | 8.70 |
| Apr 21, 2017 | 8.53 |
| Apr 20, 2017 | 8.47 |
| Apr 19, 2017 | 8.32 |
| Apr 18, 2017 | 8.30 |
| Apr 17, 2017 | 8.30 |
| Apr 13, 2017 | 8.11 |
| Apr 12, 2017 | 8.22 |
| Apr 11, 2017 | 8.29 |
| Apr 10, 2017 | 8.27 |
| Apr 7, 2017 | 8.38 |
| Apr 6, 2017 | 8.40 |
| Apr 5, 2017 | 8.26 |
| Apr 4, 2017 | 8.47 |
| Apr 3, 2017 | 8.50 |
| Mar 31, 2017 | 8.53 |
| Mar 30, 2017 | 6.56 |
| Mar 29, 2017 | 6.33 |
| Mar 28, 2017 | 6.35 |
| Mar 27, 2017 | 6.26 |
| Mar 24, 2017 | 6.36 |
| Mar 23, 2017 | 6.35 |
| Mar 22, 2017 | 6.27 |
| Mar 21, 2017 | 6.38 |
| Mar 20, 2017 | 6.80 |
| Mar 17, 2017 | 6.97 |
| Mar 16, 2017 | 6.90 |
| Mar 15, 2017 | 6.81 |
| Mar 14, 2017 | 6.81 |
| Mar 13, 2017 | 6.83 |
| Mar 10, 2017 | 6.82 |
| Mar 9, 2017 | 6.84 |
| Mar 8, 2017 | 6.85 |
| Mar 7, 2017 | 6.91 |
| Mar 6, 2017 | 7.00 |
| Mar 3, 2017 | 7.09 |
| Mar 2, 2017 | 7.06 |
| Mar 1, 2017 | 7.24 |
| Feb 28, 2017 | 7.05 |
| Feb 27, 2017 | 7.20 |
| Feb 24, 2017 | 7.20 |
| Feb 23, 2017 | 7.28 |
| Feb 22, 2017 | 7.33 |
| Feb 21, 2017 | 7.25 |
| Feb 17, 2017 | 7.21 |
| Feb 16, 2017 | 7.23 |
| Feb 15, 2017 | 7.26 |
| Feb 14, 2017 | 7.23 |
| Feb 13, 2017 | 7.15 |
| Feb 10, 2017 | 7.11 |
| Feb 9, 2017 | 7.05 |
| Feb 8, 2017 | 6.86 |
| Feb 7, 2017 | 7.03 |
| Feb 6, 2017 | 7.06 |
| Feb 3, 2017 | 7.17 |
| Feb 2, 2017 | 6.98 |
| Feb 1, 2017 | 7.11 |
| Jan 31, 2017 | 7.14 |
| Jan 30, 2017 | 7.05 |
| Jan 27, 2017 | 7.24 |
| Jan 26, 2017 | 7.35 |
| Jan 25, 2017 | 7.32 |
| Jan 24, 2017 | 7.19 |
| Jan 23, 2017 | 7.09 |
| Jan 20, 2017 | 7.13 |
| Jan 19, 2017 | 7.06 |
| Jan 18, 2017 | 7.20 |
| Jan 17, 2017 | 7.15 |
| Jan 13, 2017 | 7.43 |
| Jan 12, 2017 | 7.35 |
| Jan 11, 2017 | 7.56 |
| Jan 10, 2017 | 7.53 |
| Jan 9, 2017 | 7.38 |
| Jan 6, 2017 | 7.50 |
| Jan 5, 2017 | 7.46 |
| Jan 4, 2017 | 7.57 |
| Jan 3, 2017 | 7.52 |
| Dec 30, 2016 | 7.66 |
| Dec 29, 2016 | 7.66 |
| Dec 28, 2016 | 7.66 |
| Dec 27, 2016 | 7.58 |
| Dec 23, 2016 | 7.54 |
| Dec 22, 2016 | 7.51 |
| Dec 21, 2016 | 7.50 |
| Dec 20, 2016 | 7.52 |
| Dec 19, 2016 | 7.36 |
| Dec 16, 2016 | 7.28 |
| Dec 15, 2016 | 7.31 |
| Dec 14, 2016 | 7.24 |
| Dec 13, 2016 | 7.26 |
| Dec 12, 2016 | 7.26 |
| Dec 9, 2016 | 7.45 |
| Dec 8, 2016 | 7.34 |
| Dec 7, 2016 | 7.12 |
| Dec 6, 2016 | 7.05 |
| Dec 5, 2016 | 6.92 |
| Dec 2, 2016 | 6.78 |
| Dec 1, 2016 | 6.83 |
| Nov 30, 2016 | 6.72 |
| Nov 29, 2016 | 6.82 |
| Nov 28, 2016 | 6.85 |
| Nov 25, 2016 | 7.14 |
| Nov 23, 2016 | 7.17 |
| Nov 22, 2016 | 7.16 |
| Nov 21, 2016 | 6.89 |
| Nov 18, 2016 | 6.97 |
| Nov 17, 2016 | 6.84 |
| Nov 16, 2016 | 6.77 |
| Nov 15, 2016 | 6.61 |
| Nov 14, 2016 | 6.52 |
| Nov 11, 2016 | 6.42 |
| Nov 10, 2016 | 6.28 |
| Nov 9, 2016 | 5.99 |
| Nov 8, 2016 | 5.65 |
| Nov 7, 2016 | 5.67 |
| Nov 4, 2016 | 5.50 |
| Nov 3, 2016 | 5.46 |
| Nov 2, 2016 | 5.46 |
| Nov 1, 2016 | 5.54 |
| Oct 31, 2016 | 5.56 |
| Oct 28, 2016 | 5.55 |
| Oct 27, 2016 | 5.61 |
| Oct 26, 2016 | 5.62 |
| Oct 25, 2016 | 5.59 |
| Oct 24, 2016 | 5.62 |
| Oct 21, 2016 | 5.45 |
| Oct 20, 2016 | 5.48 |
| Oct 19, 2016 | 5.48 |
| Oct 18, 2016 | 5.40 |
| Oct 17, 2016 | 5.41 |
| Oct 14, 2016 | 5.42 |
| Oct 13, 2016 | 5.38 |
| Oct 12, 2016 | 5.52 |
| Oct 11, 2016 | 5.56 |
| Oct 10, 2016 | 5.56 |
| Oct 7, 2016 | 5.52 |
| Oct 6, 2016 | 5.51 |
| Oct 5, 2016 | 5.49 |
| Oct 4, 2016 | 5.41 |
| Oct 3, 2016 | 5.37 |
| Sep 30, 2016 | 5.38 |
| Sep 29, 2016 | 5.43 |
| Sep 28, 2016 | 5.49 |
| Sep 27, 2016 | 5.44 |
| Sep 26, 2016 | 5.40 |
| Sep 23, 2016 | 5.53 |
| Sep 22, 2016 | 5.58 |
| Sep 21, 2016 | 5.49 |
| Sep 20, 2016 | 5.46 |
| Sep 19, 2016 | 5.43 |
| Sep 16, 2016 | 5.39 |
| Sep 15, 2016 | 5.37 |
| Sep 14, 2016 | 5.23 |
| Sep 13, 2016 | 5.31 |
| Sep 12, 2016 | 5.38 |
| Sep 9, 2016 | 5.34 |
| Sep 8, 2016 | 5.40 |
| Sep 7, 2016 | 5.37 |
| Sep 6, 2016 | 5.33 |
| Sep 2, 2016 | 5.36 |
| Sep 1, 2016 | 5.36 |
| Aug 31, 2016 | 5.35 |
| Aug 30, 2016 | 5.29 |
| Aug 29, 2016 | 5.23 |
| Aug 26, 2016 | 5.18 |
| Aug 25, 2016 | 5.14 |
| Aug 24, 2016 | 5.11 |
| Aug 23, 2016 | 5.10 |
| Aug 22, 2016 | 5.06 |
| Aug 19, 2016 | 5.01 |
| Aug 18, 2016 | 5.01 |
| Aug 17, 2016 | 5.00 |
| Aug 16, 2016 | 4.99 |
| Aug 15, 2016 | 5.01 |
| Aug 12, 2016 | 4.96 |
| Aug 11, 2016 | 5.01 |
| Aug 10, 2016 | 5.00 |
| Aug 9, 2016 | 5.01 |
| Aug 8, 2016 | 4.99 |
| Aug 5, 2016 | 5.03 |
| Aug 4, 2016 | 4.87 |
| Aug 3, 2016 | 4.92 |
| Aug 2, 2016 | 4.92 |
| Aug 1, 2016 | 4.97 |
| Jul 29, 2016 | 4.95 |
| Jul 28, 2016 | 4.99 |
| Jul 27, 2016 | 4.96 |
| Jul 26, 2016 | 4.81 |
| Jul 25, 2016 | 4.80 |
| Jul 22, 2016 | 4.88 |
| Jul 21, 2016 | 4.83 |
| Jul 20, 2016 | 4.94 |
| Jul 19, 2016 | 4.92 |
| Jul 18, 2016 | 4.94 |
| Jul 15, 2016 | 5.01 |
| Jul 14, 2016 | 4.92 |
| Jul 13, 2016 | 4.88 |
| Jul 12, 2016 | 4.86 |
| Jul 11, 2016 | 4.76 |
| Jul 8, 2016 | 4.70 |
| Jul 7, 2016 | 4.62 |
| Jul 6, 2016 | 4.62 |
| Jul 5, 2016 | 4.61 |
| Jul 1, 2016 | 4.68 |
| Jun 30, 2016 | 4.73 |
| Jun 29, 2016 | 4.73 |
| Jun 28, 2016 | 4.66 |
| Jun 27, 2016 | 4.64 |
| Jun 24, 2016 | 4.80 |
| Jun 23, 2016 | 4.90 |
| Jun 22, 2016 | 4.81 |
| Jun 21, 2016 | 4.81 |
| Jun 20, 2016 | 4.80 |
| Jun 17, 2016 | 4.69 |
| Jun 16, 2016 | 4.75 |
| Jun 15, 2016 | 4.77 |
| Jun 14, 2016 | 4.81 |
| Jun 13, 2016 | 4.78 |
| Jun 10, 2016 | 4.73 |
| Jun 9, 2016 | 4.78 |
| Jun 8, 2016 | 4.89 |
| Jun 7, 2016 | 4.86 |
| Jun 6, 2016 | 4.90 |
| Jun 3, 2016 | 4.88 |
| Jun 2, 2016 | 4.92 |
| Jun 1, 2016 | 4.91 |
| May 31, 2016 | 4.95 |
| May 27, 2016 | 4.92 |
| May 26, 2016 | 4.86 |
| May 25, 2016 | 4.86 |
| May 24, 2016 | 4.85 |
| May 23, 2016 | 4.73 |
| May 20, 2016 | 4.73 |
| May 19, 2016 | 4.68 |
| May 18, 2016 | 4.75 |
| May 17, 2016 | 4.51 |
| May 16, 2016 | 4.59 |
| May 13, 2016 | 4.50 |
| May 12, 2016 | 4.57 |
| May 11, 2016 | 4.58 |
| May 10, 2016 | 4.60 |
| May 9, 2016 | 4.54 |
| May 6, 2016 | 4.53 |
| May 5, 2016 | 4.51 |
| May 4, 2016 | 4.52 |
| May 3, 2016 | 4.54 |
| May 2, 2016 | 4.71 |
| Apr 29, 2016 | 4.60 |
| Apr 28, 2016 | 4.60 |
| Apr 27, 2016 | 4.52 |
| Apr 26, 2016 | 4.54 |
| Apr 25, 2016 | 4.47 |
| Apr 22, 2016 | 4.53 |
| Apr 21, 2016 | 4.45 |
| Apr 20, 2016 | 4.55 |
| Apr 19, 2016 | 4.48 |
| Apr 18, 2016 | 4.44 |
| Apr 15, 2016 | 4.44 |
| Apr 14, 2016 | 4.42 |
| Apr 13, 2016 | 4.41 |
| Apr 12, 2016 | 4.34 |
| Apr 11, 2016 | 4.25 |
| Apr 8, 2016 | 4.21 |
| Apr 7, 2016 | 4.19 |
| Apr 6, 2016 | 4.35 |
| Apr 5, 2016 | 4.30 |
| Apr 4, 2016 | 4.40 |
| Apr 1, 2016 | 4.41 |
| Mar 31, 2016 | 4.38 |
| Mar 30, 2016 | 4.44 |
| Mar 29, 2016 | 4.46 |
| Mar 28, 2016 | 4.38 |
| Mar 24, 2016 | 4.41 |
| Mar 23, 2016 | 4.41 |
| Mar 22, 2016 | 4.44 |
| Mar 21, 2016 | 4.45 |
| Mar 18, 2016 | 4.49 |
| Mar 17, 2016 | 4.44 |
| Mar 16, 2016 | 4.39 |
| Mar 15, 2016 | 4.43 |
| Mar 14, 2016 | 4.42 |
| Mar 11, 2016 | 4.43 |
| Mar 10, 2016 | 4.38 |
| Mar 9, 2016 | 4.39 |
| Mar 8, 2016 | 4.39 |
| Mar 7, 2016 | 4.46 |
| Mar 4, 2016 | 4.48 |
| Mar 3, 2016 | 4.47 |
| Mar 2, 2016 | 4.47 |
| Mar 1, 2016 | 4.44 |
| Feb 29, 2016 | 4.29 |
| Feb 26, 2016 | 4.37 |
| Feb 25, 2016 | 4.32 |
| Feb 24, 2016 | 4.29 |
| Feb 23, 2016 | 4.23 |
| Feb 22, 2016 | 4.24 |
| Feb 19, 2016 | 4.29 |
| Feb 18, 2016 | 4.25 |
| Feb 17, 2016 | 4.29 |
| Feb 16, 2016 | 4.35 |
| Feb 12, 2016 | 4.28 |
| Feb 11, 2016 | 4.22 |
| Feb 10, 2016 | 4.24 |
| Feb 9, 2016 | 4.25 |
| Feb 8, 2016 | 4.26 |
| Feb 5, 2016 | 4.22 |
| Feb 4, 2016 | 4.25 |
| Feb 3, 2016 | 4.29 |
| Feb 2, 2016 | 4.36 |
| Feb 1, 2016 | 4.49 |
| Jan 29, 2016 | 4.49 |
| Jan 28, 2016 | 4.32 |
| Jan 27, 2016 | 4.19 |
| Jan 26, 2016 | 4.14 |
| Jan 25, 2016 | 4.10 |
| Jan 22, 2016 | 4.17 |
| Jan 21, 2016 | 4.11 |
| Jan 20, 2016 | 4.14 |
| Jan 19, 2016 | 4.06 |
| Jan 15, 2016 | 4.01 |
| Jan 14, 2016 | 4.07 |
| Jan 13, 2016 | 4.06 |
| Jan 12, 2016 | 4.21 |
| Jan 11, 2016 | 4.21 |
| Jan 8, 2016 | 4.15 |
| Jan 7, 2016 | 4.22 |
| Jan 6, 2016 | 4.29 |
| Jan 5, 2016 | 4.26 |
| Jan 4, 2016 | 4.22 |
| Dec 31, 2015 | 4.34 |
| Dec 30, 2015 | 2.97 |
| Dec 29, 2015 | 3.02 |
| Dec 28, 2015 | 2.98 |
| Dec 24, 2015 | 2.96 |
| Dec 23, 2015 | 2.95 |
| Dec 22, 2015 | 2.95 |
| Dec 21, 2015 | 2.92 |
| Dec 18, 2015 | 2.90 |
| Dec 17, 2015 | 2.95 |
| Dec 16, 2015 | 3.01 |
| Dec 15, 2015 | 2.98 |
| Dec 14, 2015 | 2.90 |
| Dec 11, 2015 | 2.87 |
| Dec 10, 2015 | 2.96 |
| Dec 9, 2015 | 2.98 |
| Dec 8, 2015 | 3.05 |
| Dec 7, 2015 | 3.09 |
| Dec 4, 2015 | 3.15 |
| Dec 3, 2015 | 3.08 |
| Dec 2, 2015 | 3.12 |
| Dec 1, 2015 | 3.15 |
| Nov 30, 2015 | 3.13 |
| Nov 27, 2015 | 3.16 |
| Nov 25, 2015 | 3.12 |
| Nov 24, 2015 | 3.10 |
| Nov 23, 2015 | 3.13 |
| Nov 20, 2015 | 3.13 |
| Nov 19, 2015 | 3.10 |
| Nov 18, 2015 | 3.12 |
| Nov 17, 2015 | 3.06 |
| Nov 16, 2015 | 3.05 |
| Nov 13, 2015 | 3.02 |
| Nov 12, 2015 | 3.02 |
| Nov 11, 2015 | 3.08 |
| Nov 10, 2015 | 3.12 |
| Nov 9, 2015 | 3.08 |
| Nov 6, 2015 | 3.15 |
| Nov 5, 2015 | 3.05 |
| Nov 4, 2015 | 3.00 |
| Nov 3, 2015 | 2.99 |
| Nov 2, 2015 | 2.97 |
| Oct 30, 2015 | 2.93 |
| Oct 29, 2015 | 3.08 |
| Oct 28, 2015 | 3.10 |
| Oct 27, 2015 | 2.98 |
| Oct 26, 2015 | 2.99 |
| Oct 23, 2015 | 2.96 |
| Oct 22, 2015 | 2.91 |
| Oct 21, 2015 | 2.87 |
| Oct 20, 2015 | 2.91 |
| Oct 19, 2015 | 2.87 |
| Oct 16, 2015 | 2.90 |
| Oct 15, 2015 | 2.89 |
| Oct 14, 2015 | 2.80 |
| Oct 13, 2015 | 2.88 |
| Oct 12, 2015 | 2.91 |
| Oct 9, 2015 | 2.89 |
| Oct 8, 2015 | 2.91 |
| Oct 7, 2015 | 2.86 |
| Oct 6, 2015 | 2.78 |
| Oct 5, 2015 | 2.81 |
| Oct 2, 2015 | 2.78 |
| Oct 1, 2015 | 2.81 |
| Sep 30, 2015 | 2.82 |
| Sep 29, 2015 | 4.20 |
| Sep 28, 2015 | 4.21 |
| Sep 25, 2015 | 4.22 |
| Sep 24, 2015 | 4.24 |
| Sep 23, 2015 | 4.20 |
| Sep 22, 2015 | 4.17 |
| Sep 21, 2015 | 4.21 |
| Sep 18, 2015 | 4.15 |
| Sep 17, 2015 | 4.20 |
| Sep 16, 2015 | 4.17 |
| Sep 15, 2015 | 4.20 |
| Sep 14, 2015 | 4.12 |
| Sep 11, 2015 | 4.11 |
| Sep 10, 2015 | 4.10 |
| Sep 9, 2015 | 4.06 |
| Sep 8, 2015 | 4.09 |
| Sep 4, 2015 | 4.00 |
| Sep 3, 2015 | 4.01 |
| Sep 2, 2015 | 4.04 |
| Sep 1, 2015 | 3.97 |
| Aug 31, 2015 | 4.12 |
| Aug 28, 2015 | 4.10 |
| Aug 27, 2015 | 4.08 |
| Aug 26, 2015 | 4.10 |
| Aug 25, 2015 | 3.99 |
| Aug 24, 2015 | 4.01 |
| Aug 21, 2015 | 4.18 |
| Aug 20, 2015 | 4.20 |
| Aug 19, 2015 | 4.28 |
| Aug 18, 2015 | 4.31 |
| Aug 17, 2015 | 4.36 |
| Aug 14, 2015 | 4.33 |
| Aug 13, 2015 | 4.26 |
| Aug 12, 2015 | 4.21 |
| Aug 11, 2015 | 4.30 |
| Aug 10, 2015 | 4.32 |
| Aug 7, 2015 | 4.29 |
| Aug 6, 2015 | 4.31 |
| Aug 5, 2015 | 4.33 |
| Aug 4, 2015 | 4.32 |
| Aug 3, 2015 | 4.31 |
| Jul 31, 2015 | 4.31 |
| Jul 30, 2015 | 4.33 |
| Jul 29, 2015 | 4.31 |
| Jul 28, 2015 | 4.29 |
| Jul 27, 2015 | 4.27 |
| Jul 24, 2015 | 4.30 |
| Jul 23, 2015 | 4.35 |
| Jul 22, 2015 | 4.45 |
| Jul 21, 2015 | 4.44 |
| Jul 20, 2015 | 4.49 |
| Jul 17, 2015 | 4.48 |
| Jul 16, 2015 | 4.49 |
| Jul 15, 2015 | 4.48 |
| Jul 14, 2015 | 4.49 |
| Jul 13, 2015 | 4.48 |
| Jul 10, 2015 | 4.46 |
| Jul 9, 2015 | 4.38 |
| Jul 8, 2015 | 4.33 |
| Jul 7, 2015 | 4.37 |
| Jul 6, 2015 | 4.38 |
| Jul 2, 2015 | 4.34 |
| Jul 1, 2015 | 4.44 |
| Jun 30, 2015 | 4.42 |
| Jun 29, 2015 | 2.92 |
| Jun 26, 2015 | 2.99 |
| Jun 25, 2015 | 2.97 |
| Jun 24, 2015 | 2.96 |
| Jun 23, 2015 | 2.98 |
| Jun 22, 2015 | 2.98 |
| Jun 19, 2015 | 2.95 |
| Jun 18, 2015 | 2.92 |
| Jun 17, 2015 | 2.87 |
| Jun 16, 2015 | 2.88 |
| Jun 15, 2015 | 2.85 |
| Jun 12, 2015 | 2.85 |
| Jun 11, 2015 | 2.86 |
| Jun 10, 2015 | 2.87 |
| Jun 9, 2015 | 2.82 |
| Jun 8, 2015 | 2.80 |
| Jun 5, 2015 | 2.82 |
| Jun 4, 2015 | 2.77 |
| Jun 3, 2015 | 2.82 |
| Jun 2, 2015 | 2.76 |
| Jun 1, 2015 | 2.74 |
| May 29, 2015 | 2.74 |
| May 28, 2015 | 2.78 |
| May 27, 2015 | 2.80 |
| May 26, 2015 | 2.74 |
| May 22, 2015 | 2.76 |
| May 21, 2015 | 2.78 |
| May 20, 2015 | 2.79 |
| May 19, 2015 | 2.79 |
| May 18, 2015 | 2.77 |
| May 15, 2015 | 2.73 |
| May 14, 2015 | 2.76 |
| May 13, 2015 | 2.75 |
| May 12, 2015 | 2.74 |
| May 11, 2015 | 2.74 |
| May 8, 2015 | 2.74 |
| May 7, 2015 | 2.73 |
| May 6, 2015 | 2.77 |
| May 5, 2015 | 2.71 |
| May 4, 2015 | 2.72 |
| May 1, 2015 | 2.71 |
| Apr 30, 2015 | 2.73 |
| Apr 29, 2015 | 2.80 |
| Apr 28, 2015 | 2.82 |
| Apr 27, 2015 | 2.81 |
| Apr 24, 2015 | 2.84 |
| Apr 23, 2015 | 2.81 |
| Apr 22, 2015 | 2.78 |
| Apr 21, 2015 | 2.71 |
| Apr 20, 2015 | 2.74 |
| Apr 17, 2015 | 2.65 |
| Apr 16, 2015 | 2.73 |
| Apr 15, 2015 | 2.72 |
| Apr 14, 2015 | 2.69 |
| Apr 13, 2015 | 2.70 |
| Apr 10, 2015 | 2.69 |
| Apr 9, 2015 | 2.68 |
| Apr 8, 2015 | 2.71 |
| Apr 7, 2015 | 2.72 |
| Apr 6, 2015 | 2.73 |
| Apr 2, 2015 | 2.76 |
| Apr 1, 2015 | 2.74 |
| Mar 31, 2015 | 2.70 |
| Mar 30, 2015 | 4.08 |
| Mar 27, 2015 | 4.03 |
| Mar 26, 2015 | 4.02 |
| Mar 25, 2015 | 3.98 |
| Mar 24, 2015 | 4.08 |
| Mar 23, 2015 | 4.12 |
| Mar 20, 2015 | 4.10 |
| Mar 19, 2015 | 4.00 |
| Mar 18, 2015 | 4.05 |
| Mar 17, 2015 | 4.08 |
| Mar 16, 2015 | 4.12 |
| Mar 13, 2015 | 4.09 |
| Mar 12, 2015 | 4.12 |
| Mar 11, 2015 | 3.98 |
| Mar 10, 2015 | 3.96 |
| Mar 9, 2015 | 4.02 |
| Mar 6, 2015 | 3.96 |
| Mar 5, 2015 | 3.96 |
| Mar 4, 2015 | 3.95 |
| Mar 3, 2015 | 3.93 |
| Mar 2, 2015 | 3.95 |
| Feb 27, 2015 | 3.93 |
| Feb 26, 2015 | 3.90 |
| Feb 25, 2015 | 3.84 |
| Feb 24, 2015 | 3.88 |
| Feb 23, 2015 | 3.82 |
| Feb 20, 2015 | 3.86 |
| Feb 19, 2015 | 3.87 |
| Feb 18, 2015 | 3.84 |
| Feb 17, 2015 | 3.85 |
| Feb 13, 2015 | 3.87 |
| Feb 12, 2015 | 3.85 |
| Feb 11, 2015 | 3.79 |
| Feb 10, 2015 | 3.80 |
| Feb 9, 2015 | 3.79 |
| Feb 6, 2015 | 3.89 |
| Feb 5, 2015 | 3.81 |
| Feb 4, 2015 | 3.73 |
| Feb 3, 2015 | 3.76 |
| Feb 2, 2015 | 3.70 |
| Jan 30, 2015 | 3.65 |
| Jan 29, 2015 | 3.74 |
| Jan 28, 2015 | 3.61 |
| Jan 27, 2015 | 3.72 |
| Jan 26, 2015 | 3.83 |
| Jan 23, 2015 | 3.78 |
| Jan 22, 2015 | 3.82 |
| Jan 21, 2015 | 3.63 |
| Jan 20, 2015 | 3.70 |
| Jan 16, 2015 | 3.76 |
| Jan 15, 2015 | 3.68 |
| Jan 14, 2015 | 3.76 |
| Jan 13, 2015 | 3.78 |
| Jan 12, 2015 | 3.69 |
| Jan 9, 2015 | 3.75 |
| Jan 8, 2015 | 3.86 |
| Jan 7, 2015 | 3.78 |
| Jan 6, 2015 | 3.73 |
| Jan 5, 2015 | 3.82 |
| Jan 2, 2015 | 3.89 |
| Dec 31, 2014 | 3.95 |
| Dec 30, 2014 | 2.72 |
| Dec 29, 2014 | 2.74 |
| Dec 26, 2014 | 2.69 |
| Dec 24, 2014 | 2.66 |
| Dec 23, 2014 | 2.66 |
| Dec 22, 2014 | 2.64 |
| Dec 19, 2014 | 2.66 |
| Dec 18, 2014 | 2.66 |
| Dec 17, 2014 | 2.64 |
| Dec 16, 2014 | 2.54 |
| Dec 15, 2014 | 2.53 |
| Dec 12, 2014 | 2.53 |
| Dec 11, 2014 | 2.57 |
| Dec 10, 2014 | 2.57 |
| Dec 9, 2014 | 2.65 |
| Dec 8, 2014 | 2.57 |
| Dec 5, 2014 | 2.60 |
| Dec 4, 2014 | 2.54 |
| Dec 3, 2014 | 2.55 |
| Dec 2, 2014 | 2.55 |
| Dec 1, 2014 | 2.45 |
| Nov 28, 2014 | 2.51 |
| Nov 26, 2014 | 2.57 |
| Nov 25, 2014 | 2.57 |
| Nov 24, 2014 | 2.58 |
| Nov 21, 2014 | 2.51 |
| Nov 20, 2014 | 2.53 |
| Nov 19, 2014 | 2.52 |
| Nov 18, 2014 | 2.59 |
| Nov 17, 2014 | 2.56 |
| Nov 14, 2014 | 2.61 |
| Nov 13, 2014 | 2.65 |
| Nov 12, 2014 | 2.67 |
| Nov 11, 2014 | 2.65 |
| Nov 10, 2014 | 2.65 |
| Nov 7, 2014 | 2.59 |
| Nov 6, 2014 | 2.66 |
| Nov 5, 2014 | 2.65 |
| Nov 4, 2014 | 2.67 |
| Nov 3, 2014 | 2.66 |
| Oct 31, 2014 | 2.67 |
| Oct 30, 2014 | 2.65 |
| Oct 29, 2014 | 2.64 |
| Oct 28, 2014 | 2.65 |
| Oct 27, 2014 | 2.52 |
| Oct 24, 2014 | 2.55 |
| Oct 23, 2014 | 2.52 |
| Oct 22, 2014 | 2.42 |
| Oct 21, 2014 | 2.44 |
| Oct 20, 2014 | 2.47 |
| Oct 17, 2014 | 2.42 |
| Oct 16, 2014 | 2.48 |
| Oct 15, 2014 | 2.41 |
| Oct 14, 2014 | 2.54 |
| Oct 13, 2014 | 2.46 |
| Oct 10, 2014 | 2.42 |
| Oct 9, 2014 | 2.42 |
| Oct 8, 2014 | 2.48 |
| Oct 7, 2014 | 2.42 |
| Oct 6, 2014 | 2.47 |
| Oct 3, 2014 | 2.46 |
| Oct 2, 2014 | 2.46 |
| Oct 1, 2014 | 2.42 |
| Sep 30, 2014 | 2.41 |
| Sep 29, 2014 | 2.47 |
| Sep 26, 2014 | 2.46 |
| Sep 25, 2014 | 2.44 |
| Sep 24, 2014 | 2.45 |
| Sep 23, 2014 | 2.44 |
| Sep 22, 2014 | 2.45 |
| Sep 19, 2014 | 2.49 |
| Sep 18, 2014 | 2.47 |
| Sep 17, 2014 | 2.41 |
| Sep 16, 2014 | 2.42 |
| Sep 15, 2014 | 2.41 |
| Sep 12, 2014 | 2.43 |
| Sep 11, 2014 | 2.44 |
| Sep 10, 2014 | 2.44 |
| Sep 9, 2014 | 2.42 |
| Sep 8, 2014 | 2.45 |
| Sep 5, 2014 | 2.43 |
| Sep 4, 2014 | 2.43 |
| Sep 3, 2014 | 2.44 |
| Sep 2, 2014 | 2.47 |
| Aug 29, 2014 | 2.44 |
| Aug 28, 2014 | 2.42 |
| Aug 27, 2014 | 2.44 |
| Aug 26, 2014 | 2.42 |
| Aug 25, 2014 | 2.42 |
| Aug 22, 2014 | 2.43 |
| Aug 21, 2014 | 2.43 |
| Aug 20, 2014 | 2.39 |
| Aug 19, 2014 | 2.42 |
| Aug 18, 2014 | 2.43 |
| Aug 15, 2014 | 2.39 |
| Aug 14, 2014 | 2.40 |
| Aug 13, 2014 | 2.38 |
| Aug 12, 2014 | 2.36 |
| Aug 11, 2014 | 2.41 |
| Aug 8, 2014 | 2.38 |
| Aug 7, 2014 | 2.35 |
| Aug 6, 2014 | 2.38 |
| Aug 5, 2014 | 2.36 |
| Aug 4, 2014 | 2.36 |
| Aug 1, 2014 | 2.36 |
| Jul 31, 2014 | 2.37 |
| Jul 30, 2014 | 2.39 |
| Jul 29, 2014 | 2.40 |
| Jul 28, 2014 | 2.39 |
| Jul 25, 2014 | 2.40 |
| Jul 24, 2014 | 2.39 |
| Jul 23, 2014 | 2.37 |
| Jul 22, 2014 | 2.34 |
| Jul 21, 2014 | 2.33 |
| Jul 18, 2014 | 2.35 |
| Jul 17, 2014 | 2.31 |
| Jul 16, 2014 | 2.36 |
| Jul 15, 2014 | 2.39 |
| Jul 14, 2014 | 2.40 |
| Jul 11, 2014 | 2.41 |
| Jul 10, 2014 | 2.41 |
| Jul 9, 2014 | 2.45 |
| Jul 8, 2014 | 2.46 |
| Jul 7, 2014 | 2.45 |
| Jul 3, 2014 | 2.49 |
| Jul 2, 2014 | 2.45 |
| Jul 1, 2014 | 2.48 |
| Jun 30, 2014 | 2.42 |
| Jun 27, 2014 | 2.43 |
| Jun 26, 2014 | 2.43 |
| Jun 25, 2014 | 2.41 |
| Jun 24, 2014 | 2.38 |
| Jun 23, 2014 | 2.40 |
| Jun 20, 2014 | 2.39 |
| Jun 19, 2014 | 2.38 |
| Jun 18, 2014 | 2.40 |
| Jun 17, 2014 | 2.39 |
| Jun 16, 2014 | 2.37 |
| Jun 13, 2014 | 2.37 |
| Jun 12, 2014 | 2.36 |
| Jun 11, 2014 | 2.38 |
| Jun 10, 2014 | 2.40 |
| Jun 9, 2014 | 2.43 |
| Jun 6, 2014 | 2.39 |
| Jun 5, 2014 | 2.36 |
| Jun 4, 2014 | 2.31 |
| Jun 3, 2014 | 2.32 |
| Jun 2, 2014 | 2.35 |
| May 30, 2014 | 2.33 |
| May 29, 2014 | 2.36 |
| May 28, 2014 | 2.37 |
| May 27, 2014 | 2.39 |
| May 23, 2014 | 2.35 |
| May 22, 2014 | 2.28 |
| May 21, 2014 | 2.24 |
| May 20, 2014 | 2.27 |
| May 19, 2014 | 2.32 |
| May 16, 2014 | 2.27 |
| May 15, 2014 | 2.25 |
| May 14, 2014 | 2.27 |
| May 13, 2014 | 2.33 |
| May 12, 2014 | 2.37 |
| May 9, 2014 | 2.35 |
| May 8, 2014 | 2.31 |
| May 7, 2014 | 2.33 |
| May 6, 2014 | 2.31 |
| May 5, 2014 | 2.34 |
| May 2, 2014 | 2.38 |
| May 1, 2014 | 2.39 |
| Apr 30, 2014 | 2.41 |
| Apr 29, 2014 | 2.36 |
| Apr 28, 2014 | 2.39 |
| Apr 25, 2014 | 2.39 |
| Apr 24, 2014 | 2.42 |
| Apr 23, 2014 | 2.49 |
| Apr 22, 2014 | 2.44 |
| Apr 21, 2014 | 2.42 |
| Apr 17, 2014 | 2.46 |
| Apr 16, 2014 | 2.43 |
| Apr 15, 2014 | 2.40 |
| Apr 14, 2014 | 2.37 |
| Apr 11, 2014 | 2.38 |
| Apr 10, 2014 | 2.42 |
| Apr 9, 2014 | 2.49 |
| Apr 8, 2014 | 2.49 |
| Apr 7, 2014 | 2.48 |
| Apr 4, 2014 | 2.52 |
| Apr 3, 2014 | 2.59 |
| Apr 2, 2014 | 2.62 |
| Apr 1, 2014 | 2.61 |
| Mar 31, 2014 | 2.59 |
| Mar 28, 2014 | 2.53 |
| Mar 27, 2014 | 2.55 |
| Mar 26, 2014 | 2.56 |
| Mar 25, 2014 | 2.62 |
| Mar 24, 2014 | 2.61 |
| Mar 21, 2014 | 2.62 |
| Mar 20, 2014 | 2.62 |
| Mar 19, 2014 | 2.58 |
| Mar 18, 2014 | 2.58 |
| Mar 17, 2014 | 2.54 |
| Mar 14, 2014 | 2.52 |
| Mar 13, 2014 | 2.51 |
| Mar 12, 2014 | 2.52 |
| Mar 11, 2014 | 2.49 |
| Mar 10, 2014 | 2.53 |
| Mar 7, 2014 | 2.52 |
| Mar 6, 2014 | 2.51 |
| Mar 5, 2014 | 2.53 |
| Mar 4, 2014 | 2.55 |
| Mar 3, 2014 | 2.42 |
| Feb 28, 2014 | 2.43 |
| Feb 27, 2014 | 2.41 |
| Feb 26, 2014 | 2.39 |
| Feb 25, 2014 | 2.37 |
| Feb 24, 2014 | 2.39 |
| Feb 21, 2014 | 2.35 |
| Feb 20, 2014 | 2.33 |
| Feb 19, 2014 | 2.30 |
| Feb 18, 2014 | 2.37 |
| Feb 14, 2014 | 2.34 |
| Feb 13, 2014 | 2.34 |
| Feb 12, 2014 | 2.32 |
| Feb 11, 2014 | 2.30 |
| Feb 10, 2014 | 2.28 |
| Feb 7, 2014 | 2.30 |
| Feb 6, 2014 | 2.28 |
| Feb 5, 2014 | 2.28 |
| Feb 4, 2014 | 2.31 |
| Feb 3, 2014 | 2.32 |
| Jan 31, 2014 | 2.41 |
| Jan 30, 2014 | 2.45 |
| Jan 29, 2014 | 2.41 |
| Jan 28, 2014 | 2.41 |
| Jan 27, 2014 | 2.39 |
| Jan 24, 2014 | 2.43 |
| Jan 23, 2014 | 2.48 |
| Jan 22, 2014 | 2.54 |
| Jan 21, 2014 | 2.48 |
| Jan 17, 2014 | 2.42 |
| Jan 16, 2014 | 2.42 |
| Jan 15, 2014 | 2.43 |
| Jan 14, 2014 | 2.45 |
| Jan 13, 2014 | 2.45 |
| Jan 10, 2014 | 2.45 |
| Jan 9, 2014 | 2.44 |
| Jan 8, 2014 | 2.44 |
| Jan 7, 2014 | 2.45 |
| Jan 6, 2014 | 2.44 |
| Jan 3, 2014 | 2.48 |
| Jan 2, 2014 | 2.49 |
| Dec 31, 2013 | 2.60 |
| Dec 30, 2013 | 2.65 |
| Dec 27, 2013 | 2.71 |
| Dec 26, 2013 | 2.71 |
| Dec 24, 2013 | 2.71 |
| Dec 23, 2013 | 2.71 |
| Dec 20, 2013 | 2.70 |
| Dec 19, 2013 | 2.71 |
| Dec 18, 2013 | 2.76 |
| Dec 17, 2013 | 2.69 |
| Dec 16, 2013 | 2.69 |
| Dec 13, 2013 | 2.60 |
| Dec 12, 2013 | 2.60 |
| Dec 11, 2013 | 2.59 |
| Dec 10, 2013 | 2.63 |
| Dec 9, 2013 | 2.67 |
| Dec 6, 2013 | 2.68 |
| Dec 5, 2013 | 2.66 |
| Dec 4, 2013 | 2.68 |
| Dec 3, 2013 | 2.68 |
| Dec 2, 2013 | 2.73 |
| Nov 29, 2013 | 2.82 |
| Nov 27, 2013 | 2.74 |
| Nov 26, 2013 | 2.69 |
| Nov 25, 2013 | 2.62 |
| Nov 22, 2013 | 2.60 |
| Nov 21, 2013 | 2.57 |
| Nov 20, 2013 | 2.52 |
| Nov 19, 2013 | 2.51 |
| Nov 18, 2013 | 2.53 |
| Nov 15, 2013 | 2.52 |
| Nov 14, 2013 | 2.52 |
| Nov 13, 2013 | 2.53 |
| Nov 12, 2013 | 2.51 |
| Nov 11, 2013 | 2.53 |
| Nov 8, 2013 | 2.55 |
| Nov 7, 2013 | 2.46 |
| Nov 6, 2013 | 2.50 |
| Nov 5, 2013 | 2.51 |
| Nov 4, 2013 | 2.53 |
| Nov 1, 2013 | 2.50 |
| Oct 31, 2013 | 2.50 |
| Oct 30, 2013 | 2.54 |
| Oct 29, 2013 | 2.55 |
| Oct 28, 2013 | 2.58 |
| Oct 25, 2013 | 2.57 |
| Oct 24, 2013 | 2.53 |
| Oct 23, 2013 | 2.49 |
| Oct 22, 2013 | 2.48 |
| Oct 21, 2013 | 2.47 |
| Oct 18, 2013 | 2.49 |
| Oct 17, 2013 | 2.46 |
| Oct 16, 2013 | 2.43 |
| Oct 15, 2013 | 2.42 |
| Oct 14, 2013 | 2.44 |
| Oct 11, 2013 | 2.40 |
| Oct 10, 2013 | 2.34 |
| Oct 9, 2013 | 2.27 |
| Oct 8, 2013 | 2.29 |
| Oct 7, 2013 | 2.28 |
| Oct 4, 2013 | 2.31 |
| Oct 3, 2013 | 2.33 |
| Oct 2, 2013 | 2.34 |
| Oct 1, 2013 | 2.44 |
| Sep 30, 2013 | 2.36 |
| Sep 27, 2013 | 2.32 |
| Sep 26, 2013 | 2.33 |
| Sep 25, 2013 | 2.30 |
| Sep 24, 2013 | 2.28 |
| Sep 23, 2013 | 2.29 |
| Sep 20, 2013 | 2.27 |
| Sep 19, 2013 | 2.25 |
| Sep 18, 2013 | 2.28 |
| Sep 17, 2013 | 2.19 |
| Sep 16, 2013 | 2.18 |
| Sep 13, 2013 | 2.17 |
| Sep 12, 2013 | 2.16 |
| Sep 11, 2013 | 2.18 |
| Sep 10, 2013 | 2.18 |
| Sep 9, 2013 | 2.16 |
| Sep 6, 2013 | 2.16 |
| Sep 5, 2013 | 2.16 |
| Sep 4, 2013 | 2.17 |
| Sep 3, 2013 | 2.18 |
| Aug 30, 2013 | 2.18 |
| Aug 29, 2013 | 2.20 |
| Aug 28, 2013 | 2.18 |
| Aug 27, 2013 | 2.19 |
| Aug 26, 2013 | 2.26 |
| Aug 23, 2013 | 2.28 |
| Aug 22, 2013 | 2.27 |
| Aug 21, 2013 | 2.23 |
| Aug 20, 2013 | 2.26 |
| Aug 19, 2013 | 2.22 |
| Aug 16, 2013 | 2.24 |
| Aug 15, 2013 | 2.25 |
| Aug 14, 2013 | 2.27 |
| Aug 13, 2013 | 2.25 |
| Aug 12, 2013 | 2.26 |
| Aug 9, 2013 | 2.24 |
| Aug 8, 2013 | 2.27 |
| Aug 7, 2013 | 2.27 |
| Aug 6, 2013 | 2.30 |
| Aug 5, 2013 | 2.28 |
| Aug 2, 2013 | 2.28 |
| Aug 1, 2013 | 2.29 |
| Jul 31, 2013 | 2.26 |
| Jul 30, 2013 | 2.26 |
| Jul 29, 2013 | 2.27 |
| Jul 26, 2013 | 2.28 |
| Jul 25, 2013 | 2.33 |
| Jul 24, 2013 | 2.24 |
| Jul 23, 2013 | 2.24 |
| Jul 22, 2013 | 2.25 |
| Jul 19, 2013 | 2.21 |
| Jul 18, 2013 | 2.21 |
| Jul 17, 2013 | 2.19 |
| Jul 16, 2013 | 2.19 |
| Jul 15, 2013 | 2.16 |
| Jul 12, 2013 | 2.15 |
| Jul 11, 2013 | 2.15 |
| Jul 10, 2013 | 2.16 |
| Jul 9, 2013 | 2.16 |
| Jul 8, 2013 | 2.15 |
| Jul 5, 2013 | 2.15 |
| Jul 3, 2013 | 2.08 |
| Jul 2, 2013 | 2.05 |
| Jul 1, 2013 | 2.05 |
| Jun 28, 2013 | 2.01 |
| Jun 27, 2013 | 2.02 |
| Jun 26, 2013 | 1.99 |
| Jun 25, 2013 | 2.02 |
| Jun 24, 2013 | 1.96 |
| Jun 21, 2013 | 1.96 |
| Jun 20, 2013 | 1.92 |
| Jun 19, 2013 | 1.95 |
| Jun 18, 2013 | 2.01 |
| Jun 17, 2013 | 1.99 |
| Jun 14, 2013 | 1.94 |
| Jun 13, 2013 | 1.97 |
| Jun 12, 2013 | 1.95 |
| Jun 11, 2013 | 1.96 |
| Jun 10, 2013 | 2.00 |
| Jun 7, 2013 | 1.98 |
| Jun 6, 2013 | 1.97 |
| Jun 5, 2013 | 1.96 |
| Jun 4, 2013 | 2.02 |
| Jun 3, 2013 | 2.05 |
| May 31, 2013 | 1.98 |
| May 30, 2013 | 2.02 |
| May 29, 2013 | 1.99 |
| May 28, 2013 | 2.01 |
| May 24, 2013 | 1.99 |
| May 23, 2013 | 1.98 |
| May 22, 2013 | 1.96 |
| May 21, 2013 | 1.99 |
| May 20, 2013 | 1.99 |
| May 17, 2013 | 1.98 |
| May 16, 2013 | 1.97 |
| May 15, 2013 | 1.96 |
| May 14, 2013 | 1.94 |
| May 13, 2013 | 1.92 |
| May 10, 2013 | 1.91 |
| May 9, 2013 | 1.91 |
| May 8, 2013 | 1.91 |
| May 7, 2013 | 1.90 |
| May 6, 2013 | 1.89 |
| May 3, 2013 | 1.88 |
| May 2, 2013 | 1.87 |
| May 1, 2013 | 1.81 |
| Apr 30, 2013 | 1.88 |
| Apr 29, 2013 | 1.86 |
| Apr 26, 2013 | 1.81 |
| Apr 25, 2013 | 1.83 |
| Apr 24, 2013 | 1.83 |
| Apr 23, 2013 | 1.80 |
| Apr 22, 2013 | 1.78 |
| Apr 19, 2013 | 1.79 |
| Apr 18, 2013 | 1.77 |
| Apr 17, 2013 | 1.76 |
| Apr 16, 2013 | 1.79 |
| Apr 15, 2013 | 1.76 |
| Apr 12, 2013 | 1.82 |
| Apr 11, 2013 | 1.83 |
| Apr 10, 2013 | 1.84 |
| Apr 9, 2013 | 1.81 |
| Apr 8, 2013 | 1.83 |
| Apr 5, 2013 | 1.83 |
| Apr 4, 2013 | 1.84 |
| Apr 3, 2013 | 1.82 |
| Apr 2, 2013 | 1.83 |
| Apr 1, 2013 | 1.84 |
| Mar 28, 2013 | 1.85 |
| Mar 27, 2013 | 1.86 |
| Mar 26, 2013 | 1.86 |
| Mar 25, 2013 | 1.87 |
| Mar 22, 2013 | 1.87 |
| Mar 21, 2013 | 1.86 |
| Mar 20, 2013 | 1.87 |
| Mar 19, 2013 | 1.86 |
| Mar 18, 2013 | 1.86 |
| Mar 15, 2013 | 1.87 |
| Mar 14, 2013 | 1.86 |
| Mar 13, 2013 | 1.87 |
| Mar 12, 2013 | 1.86 |
| Mar 11, 2013 | 1.87 |
| Mar 8, 2013 | 1.90 |
| Mar 7, 2013 | 1.89 |
| Mar 6, 2013 | 1.87 |
| Mar 5, 2013 | 1.87 |
| Mar 4, 2013 | 1.86 |
| Mar 1, 2013 | 1.86 |
| Feb 28, 2013 | 1.86 |
| Feb 27, 2013 | 1.85 |
| Feb 26, 2013 | 1.84 |
| Feb 25, 2013 | 1.82 |
| Feb 22, 2013 | 1.86 |
| Feb 21, 2013 | 1.86 |
| Feb 20, 2013 | 1.87 |
| Feb 19, 2013 | 1.88 |
| Feb 15, 2013 | 1.87 |
| Feb 14, 2013 | 1.88 |
| Feb 13, 2013 | 1.87 |
| Feb 12, 2013 | 1.87 |
| Feb 11, 2013 | 1.85 |
| Feb 8, 2013 | 1.84 |
| Feb 7, 2013 | 1.84 |
| Feb 6, 2013 | 1.85 |
| Feb 5, 2013 | 1.86 |
| Feb 4, 2013 | 1.84 |
| Feb 1, 2013 | 1.86 |
| Jan 31, 2013 | 1.86 |
| Jan 30, 2013 | 1.83 |
| Jan 29, 2013 | 1.85 |
| Jan 28, 2013 | 1.83 |
| Jan 25, 2013 | 1.82 |
| Jan 24, 2013 | 1.82 |
| Jan 23, 2013 | 1.83 |
| Jan 22, 2013 | 1.84 |
| Jan 18, 2013 | 1.84 |
| Jan 17, 2013 | 1.85 |
| Jan 16, 2013 | 1.86 |
| Jan 15, 2013 | 1.90 |
| Jan 14, 2013 | 1.88 |
| Jan 11, 2013 | 1.88 |
| Jan 10, 2013 | 1.87 |
| Jan 9, 2013 | 1.86 |
| Jan 8, 2013 | 1.87 |
| Jan 7, 2013 | 1.87 |
| Jan 4, 2013 | 1.91 |
| Jan 3, 2013 | 1.90 |
| Jan 2, 2013 | 1.92 |
| Dec 31, 2012 | 1.84 |
| Dec 28, 2012 | 1.82 |
| Dec 27, 2012 | 1.83 |
| Dec 26, 2012 | 1.84 |
| Dec 24, 2012 | 1.84 |
| Dec 21, 2012 | 1.85 |
| Dec 20, 2012 | 1.88 |
| Dec 19, 2012 | 1.84 |
| Dec 18, 2012 | 1.83 |
| Dec 17, 2012 | 1.83 |
| Dec 14, 2012 | 1.82 |
| Dec 13, 2012 | 1.82 |
| Dec 12, 2012 | 1.82 |
| Dec 11, 2012 | 1.82 |
| Dec 10, 2012 | 1.81 |
| Dec 7, 2012 | 1.82 |
| Dec 6, 2012 | 1.82 |
| Dec 5, 2012 | 1.82 |
| Dec 4, 2012 | 1.83 |
| Dec 3, 2012 | 1.85 |
| Nov 30, 2012 | 1.84 |
| Nov 29, 2012 | 1.84 |
| Nov 28, 2012 | 1.82 |
| Nov 27, 2012 | 1.82 |
| Nov 26, 2012 | 1.81 |
| Nov 23, 2012 | 1.83 |
| Nov 21, 2012 | 1.82 |
| Nov 20, 2012 | 1.80 |
| Nov 19, 2012 | 1.78 |
| Nov 16, 2012 | 1.78 |
| Nov 15, 2012 | 1.77 |
| Nov 14, 2012 | 1.75 |
| Nov 13, 2012 | 1.80 |
| Nov 12, 2012 | 1.86 |
| Nov 9, 2012 | 1.86 |
| Nov 8, 2012 | 1.86 |
| Nov 7, 2012 | 1.89 |
| Nov 6, 2012 | 1.96 |
| Nov 5, 2012 | 1.96 |
| Nov 2, 2012 | 1.94 |
| Nov 1, 2012 | 1.98 |
| Oct 31, 2012 | 1.96 |
| Oct 26, 2012 | 1.94 |
| Oct 25, 2012 | 1.98 |
| Oct 24, 2012 | 1.94 |
| Oct 23, 2012 | 1.95 |
| Oct 22, 2012 | 1.93 |
| Oct 19, 2012 | 1.93 |
| Oct 18, 2012 | 1.94 |
| Oct 17, 2012 | 1.98 |
| Oct 16, 2012 | 1.96 |
| Oct 15, 2012 | 1.99 |
| Oct 12, 2012 | 1.97 |
| Oct 11, 2012 | 1.99 |
| Oct 10, 2012 | 1.98 |
| Oct 9, 2012 | 1.96 |
| Oct 8, 2012 | 1.97 |
| Oct 5, 2012 | 2.01 |
| Oct 4, 2012 | 2.00 |
| Oct 3, 2012 | 2.00 |
| Oct 2, 2012 | 2.01 |
| Oct 1, 2012 | 2.00 |
| Sep 28, 2012 | 2.02 |
| Sep 27, 2012 | 2.06 |
| Sep 26, 2012 | 2.06 |
| Sep 25, 2012 | 2.06 |
| Sep 24, 2012 | 2.08 |
| Sep 21, 2012 | 2.09 |
| Sep 20, 2012 | 2.06 |
| Sep 19, 2012 | 2.06 |
| Sep 18, 2012 | 2.08 |
| Sep 17, 2012 | 2.04 |
| Sep 14, 2012 | 2.06 |
| Sep 13, 2012 | 2.05 |
| Sep 12, 2012 | 2.03 |
| Sep 11, 2012 | 2.01 |
| Sep 10, 2012 | 2.01 |
| Sep 7, 2012 | 2.02 |
| Sep 6, 2012 | 2.02 |
| Sep 5, 2012 | 2.02 |
| Sep 4, 2012 | 2.02 |
| Aug 31, 2012 | 2.00 |
| Aug 30, 2012 | 2.01 |
| Aug 29, 2012 | 2.03 |
| Aug 28, 2012 | 2.02 |
| Aug 27, 2012 | 2.01 |
| Aug 24, 2012 | 2.00 |
| Aug 23, 2012 | 1.98 |
| Aug 22, 2012 | 1.99 |
| Aug 21, 2012 | 2.01 |
| Aug 20, 2012 | 2.03 |
| Aug 17, 2012 | 2.02 |
| Aug 16, 2012 | 1.98 |
| Aug 15, 2012 | 1.95 |
| Aug 14, 2012 | 1.93 |
| Aug 13, 2012 | 1.96 |
| Aug 10, 2012 | 1.97 |
| Aug 9, 2012 | 1.99 |
| Aug 8, 2012 | 1.97 |
| Aug 7, 2012 | 1.98 |
| Aug 6, 2012 | 1.96 |
| Aug 3, 2012 | 1.96 |
| Aug 2, 2012 | 1.92 |
| Aug 1, 2012 | 1.94 |
| Jul 31, 2012 | 1.99 |
| Jul 30, 2012 | 2.01 |
| Jul 27, 2012 | 2.03 |
| Jul 26, 2012 | 1.96 |
| Jul 25, 2012 | 1.95 |
| Jul 24, 2012 | 1.96 |
| Jul 23, 2012 | 1.99 |
| Jul 20, 2012 | 2.02 |
| Jul 19, 2012 | 2.03 |
| Jul 18, 2012 | 2.09 |
| Jul 17, 2012 | 2.13 |
| Jul 16, 2012 | 2.10 |
| Jul 13, 2012 | 2.12 |
| Jul 12, 2012 | 2.08 |
| Jul 11, 2012 | 2.07 |
| Jul 10, 2012 | 2.07 |
| Jul 9, 2012 | 2.07 |
| Jul 6, 2012 | 2.07 |
| Jul 5, 2012 | 2.09 |
| Jul 3, 2012 | 2.08 |
| Jul 2, 2012 | 2.06 |
| Jun 29, 2012 | 2.08 |
| Jun 28, 2012 | 2.06 |
| Jun 27, 2012 | 2.06 |
| Jun 26, 2012 | 2.01 |
| Jun 25, 2012 | 1.99 |
| Jun 22, 2012 | 2.02 |
| Jun 21, 2012 | 1.95 |
| Jun 20, 2012 | 2.01 |
| Jun 19, 2012 | 2.01 |
| Jun 18, 2012 | 1.96 |
| Jun 15, 2012 | 1.99 |
| Jun 14, 2012 | 1.99 |
| Jun 13, 2012 | 1.94 |
| Jun 12, 2012 | 1.97 |
| Jun 11, 2012 | 1.91 |
| Jun 8, 2012 | 1.99 |
| Jun 7, 2012 | 1.96 |
| Jun 6, 2012 | 1.99 |
| Jun 5, 2012 | 1.94 |
| Jun 4, 2012 | 1.90 |
| Jun 1, 2012 | 1.91 |
| May 31, 2012 | 1.95 |
| May 30, 2012 | 1.95 |
| May 29, 2012 | 1.98 |
| May 25, 2012 | 1.97 |
| May 24, 2012 | 1.99 |
| May 23, 2012 | 1.97 |
| May 22, 2012 | 1.96 |
| May 21, 2012 | 2.01 |
| May 18, 2012 | 1.95 |
| May 17, 2012 | 1.96 |
| May 16, 2012 | 1.95 |
| May 15, 2012 | 1.97 |
| May 14, 2012 | 1.97 |
| May 11, 2012 | 1.97 |
| May 10, 2012 | 1.99 |
| May 9, 2012 | 1.95 |
| May 8, 2012 | 1.99 |
| May 7, 2012 | 1.95 |
| May 4, 2012 | 1.95 |
| May 3, 2012 | 1.99 |
| May 2, 2012 | 2.00 |
| May 1, 2012 | 1.99 |
| Apr 30, 2012 | 2.01 |
| Apr 27, 2012 | 2.04 |
| Apr 26, 2012 | 2.01 |
| Apr 25, 2012 | 2.02 |
| Apr 24, 2012 | 1.97 |
| Apr 23, 2012 | 1.93 |
| Apr 20, 2012 | 1.96 |
| Apr 19, 2012 | 1.94 |
| Apr 18, 2012 | 1.94 |
| Apr 17, 2012 | 1.99 |
| Apr 16, 2012 | 1.96 |
| Apr 13, 2012 | 1.92 |
| Apr 12, 2012 | 1.98 |
| Apr 11, 2012 | 1.96 |
| Apr 10, 2012 | 1.94 |
| Apr 9, 2012 | 1.98 |
| Apr 5, 2012 | 2.02 |
| Apr 4, 2012 | 2.01 |
| Apr 3, 2012 | 2.05 |
| Apr 2, 2012 | 2.04 |
| Mar 30, 2012 | 2.05 |
| Mar 29, 2012 | 2.09 |
| Mar 28, 2012 | 2.09 |
| Mar 27, 2012 | 2.07 |
| Mar 26, 2012 | 2.09 |
| Mar 23, 2012 | 2.05 |
| Mar 22, 2012 | 1.99 |
| Mar 21, 2012 | 2.03 |
| Mar 20, 2012 | 2.02 |
| Mar 19, 2012 | 2.02 |
| Mar 16, 2012 | 2.03 |
| Mar 15, 2012 | 2.02 |
| Mar 14, 2012 | 2.00 |
| Mar 13, 2012 | 2.07 |
| Mar 12, 2012 | 2.00 |
| Mar 9, 2012 | 2.01 |
| Mar 8, 2012 | 1.95 |
| Mar 7, 2012 | 1.95 |
| Mar 6, 2012 | 1.93 |
| Mar 5, 2012 | 1.97 |
| Mar 2, 2012 | 1.91 |
| Mar 1, 2012 | 1.93 |
| Feb 29, 2012 | 1.92 |
| Feb 28, 2012 | 1.95 |
| Feb 27, 2012 | 1.98 |
| Feb 24, 2012 | 1.97 |
| Feb 23, 2012 | 2.00 |
| Feb 22, 2012 | 1.97 |
| Feb 21, 2012 | 1.99 |
| Feb 17, 2012 | 2.02 |
| Feb 16, 2012 | 1.99 |
| Feb 15, 2012 | 1.91 |
| Feb 14, 2012 | 1.92 |
| Feb 13, 2012 | 1.94 |
| Feb 10, 2012 | 1.92 |
| Feb 9, 2012 | 1.96 |
| Feb 8, 2012 | 2.00 |
| Feb 7, 2012 | 1.97 |
| Feb 6, 2012 | 1.99 |
| Feb 3, 2012 | 2.00 |
| Feb 2, 2012 | 1.97 |
| Feb 1, 2012 | 1.95 |
| Jan 31, 2012 | 1.94 |
| Jan 30, 2012 | 1.92 |
| Jan 27, 2012 | 1.93 |
| Jan 26, 2012 | 1.92 |
| Jan 25, 2012 | 1.87 |
| Jan 24, 2012 | 1.87 |
| Jan 23, 2012 | 1.88 |
| Jan 20, 2012 | 1.89 |
| Jan 19, 2012 | 1.85 |
| Jan 18, 2012 | 1.85 |
| Jan 17, 2012 | 1.82 |
| Jan 13, 2012 | 1.83 |
| Jan 12, 2012 | 1.85 |
| Jan 11, 2012 | 1.84 |
| Jan 10, 2012 | 1.86 |
| Jan 9, 2012 | 1.85 |
| Jan 6, 2012 | 1.85 |
| Jan 5, 2012 | 1.87 |
| Jan 4, 2012 | 1.87 |
| Jan 3, 2012 | 1.86 |
| Dec 30, 2011 | 1.82 |
| Dec 29, 2011 | 1.84 |
| Dec 28, 2011 | 1.81 |
| Dec 27, 2011 | 1.84 |
| Dec 23, 2011 | 1.84 |
| Dec 22, 2011 | 1.86 |
| Dec 21, 2011 | 1.84 |
| Dec 20, 2011 | 1.85 |
| Dec 19, 2011 | 1.79 |
| Dec 16, 2011 | 1.80 |
| Dec 15, 2011 | 1.82 |
| Dec 14, 2011 | 1.80 |
| Dec 13, 2011 | 1.76 |
| Dec 12, 2011 | 1.79 |
| Dec 9, 2011 | 1.84 |
| Dec 8, 2011 | 1.79 |
| Dec 7, 2011 | 1.87 |
| Dec 6, 2011 | 1.86 |
| Dec 5, 2011 | 1.87 |
| Dec 2, 2011 | 1.86 |
| Dec 1, 2011 | 1.84 |
| Nov 30, 2011 | 1.88 |
| Nov 29, 2011 | 1.75 |
| Nov 28, 2011 | 1.78 |
| Nov 25, 2011 | 1.73 |
| Nov 23, 2011 | 1.77 |
| Nov 22, 2011 | 1.79 |
| Nov 21, 2011 | 1.79 |
| Nov 18, 2011 | 1.82 |
| Nov 17, 2011 | 1.79 |
| Nov 16, 2011 | 1.79 |
| Nov 15, 2011 | 1.84 |
| Nov 14, 2011 | 1.79 |
| Nov 11, 2011 | 1.85 |
| Nov 10, 2011 | 1.80 |
| Nov 9, 2011 | 1.78 |
| Nov 8, 2011 | 1.87 |
| Nov 7, 2011 | 1.86 |
| Nov 4, 2011 | 1.82 |
| Nov 3, 2011 | 1.87 |
| Nov 2, 2011 | 1.81 |
| Nov 1, 2011 | 1.73 |
| Oct 31, 2011 | 1.82 |
| Oct 28, 2011 | 1.83 |
| Oct 27, 2011 | 1.87 |
| Oct 26, 2011 | 1.81 |
| Oct 25, 2011 | 1.72 |
| Oct 24, 2011 | 1.79 |
| Oct 21, 2011 | 1.74 |
| Oct 20, 2011 | 1.72 |
| Oct 19, 2011 | 1.74 |
| Oct 18, 2011 | 1.86 |
| Oct 17, 2011 | 1.77 |
| Oct 14, 2011 | 1.86 |
| Oct 13, 2011 | 1.85 |
| Oct 12, 2011 | 1.87 |
| Oct 11, 2011 | 1.80 |
| Oct 10, 2011 | 1.79 |
| Oct 7, 2011 | 1.73 |
| Oct 6, 2011 | 1.77 |
| Oct 5, 2011 | 1.75 |
| Oct 4, 2011 | 1.75 |
| Oct 3, 2011 | 1.62 |
| Sep 30, 2011 | 1.65 |
| Sep 29, 2011 | 1.70 |
| Sep 28, 2011 | 1.63 |
| Sep 27, 2011 | 1.72 |
| Sep 26, 2011 | 1.69 |
| Sep 23, 2011 | 1.64 |
| Sep 22, 2011 | 1.60 |
| Sep 21, 2011 | 1.61 |
| Sep 20, 2011 | 1.64 |
| Sep 19, 2011 | 1.69 |
| Sep 16, 2011 | 1.72 |
| Sep 15, 2011 | 1.72 |
| Sep 14, 2011 | 1.70 |
| Sep 13, 2011 | 1.71 |
| Sep 12, 2011 | 1.70 |
| Sep 9, 2011 | 1.68 |
| Sep 8, 2011 | 1.72 |
| Sep 7, 2011 | 1.76 |
| Sep 6, 2011 | 1.69 |
| Sep 2, 2011 | 1.68 |
| Sep 1, 2011 | 1.71 |
| Aug 31, 2011 | 1.78 |
| Aug 30, 2011 | 1.81 |
| Aug 29, 2011 | 1.82 |
| Aug 26, 2011 | 1.76 |
| Aug 25, 2011 | 1.74 |
| Aug 24, 2011 | 1.86 |
| Aug 23, 2011 | 1.83 |
| Aug 22, 2011 | 1.72 |
| Aug 19, 2011 | 1.71 |
| Aug 18, 2011 | 1.76 |
| Aug 17, 2011 | 1.84 |
| Aug 16, 2011 | 1.81 |
| Aug 15, 2011 | 1.83 |
| Aug 12, 2011 | 1.80 |
| Aug 11, 2011 | 1.84 |
| Aug 10, 2011 | 1.76 |
| Aug 9, 2011 | 1.92 |
| Aug 8, 2011 | 1.76 |
| Aug 5, 2011 | 1.91 |
| Aug 4, 2011 | 1.93 |
| Aug 3, 2011 | 1.99 |
| Aug 2, 2011 | 1.95 |
| Aug 1, 2011 | 2.03 |
| Jul 29, 2011 | 2.02 |
| Jul 28, 2011 | 2.03 |
| Jul 27, 2011 | 2.00 |
| Jul 26, 2011 | 2.03 |
| Jul 25, 2011 | 2.05 |
| Jul 22, 2011 | 2.07 |
| Jul 21, 2011 | 2.12 |
| Jul 20, 2011 | 2.09 |
| Jul 19, 2011 | 2.13 |
| Jul 18, 2011 | 2.07 |
| Jul 15, 2011 | 2.11 |
| Jul 14, 2011 | 2.07 |
| Jul 13, 2011 | 2.12 |
| Jul 12, 2011 | 2.07 |
| Jul 11, 2011 | 2.07 |
| Jul 8, 2011 | 2.10 |
| Jul 7, 2011 | 2.12 |
| Jul 6, 2011 | 2.09 |
| Jul 5, 2011 | 2.08 |
| Jul 1, 2011 | 2.08 |
| Jun 30, 2011 | 2.07 |
| Jun 29, 2011 | 2.03 |
| Jun 28, 2011 | 2.07 |
| Jun 27, 2011 | 2.06 |
| Jun 24, 2011 | 2.02 |
| Jun 23, 2011 | 2.07 |
| Jun 22, 2011 | 2.05 |
| Jun 21, 2011 | 2.11 |
| Jun 20, 2011 | 2.07 |
| Jun 17, 2011 | 2.06 |
| Jun 16, 2011 | 2.10 |
| Jun 15, 2011 | 2.03 |
| Jun 14, 2011 | 2.09 |
| Jun 13, 2011 | 2.09 |
| Jun 10, 2011 | 2.09 |
| Jun 9, 2011 | 2.16 |
| Jun 8, 2011 | 2.15 |
| Jun 7, 2011 | 2.15 |
| Jun 6, 2011 | 2.13 |
| Jun 3, 2011 | 2.13 |
| Jun 2, 2011 | 2.13 |
| Jun 1, 2011 | 2.12 |
| May 31, 2011 | 2.20 |
| May 27, 2011 | 2.17 |
| May 26, 2011 | 2.18 |
| May 25, 2011 | 2.18 |
| May 24, 2011 | 2.15 |
| May 23, 2011 | 2.15 |
| May 20, 2011 | 2.15 |
| May 19, 2011 | 2.17 |
| May 18, 2011 | 2.19 |
| May 17, 2011 | 2.15 |
| May 16, 2011 | 2.15 |
| May 13, 2011 | 2.16 |
| May 12, 2011 | 2.19 |
| May 11, 2011 | 2.15 |
| May 10, 2011 | 2.18 |
| May 9, 2011 | 2.17 |
| May 6, 2011 | 2.15 |
| May 5, 2011 | 2.16 |
| May 4, 2011 | 2.18 |
| May 3, 2011 | 2.18 |
| May 2, 2011 | 2.17 |
| Apr 29, 2011 | 2.24 |
| Apr 28, 2011 | 2.23 |
| Apr 27, 2011 | 2.20 |
| Apr 26, 2011 | 2.19 |
| Apr 25, 2011 | 2.18 |
| Apr 21, 2011 | 2.17 |
| Apr 20, 2011 | 2.19 |
| Apr 19, 2011 | 2.18 |
| Apr 18, 2011 | 2.18 |
| Apr 15, 2011 | 2.20 |
| Apr 14, 2011 | 2.19 |
| Apr 13, 2011 | 2.18 |
| Apr 12, 2011 | 2.19 |
| Apr 11, 2011 | 2.25 |
| Apr 8, 2011 | 2.24 |
| Apr 7, 2011 | 2.26 |
| Apr 6, 2011 | 2.31 |
| Apr 5, 2011 | 2.29 |
| Apr 4, 2011 | 2.28 |
| Apr 1, 2011 | 2.27 |
| Mar 31, 2011 | 2.26 |
| Mar 30, 2011 | 2.27 |
| Mar 29, 2011 | 2.24 |
| Mar 28, 2011 | 2.21 |
| Mar 25, 2011 | 2.23 |
| Mar 24, 2011 | 2.21 |
| Mar 23, 2011 | 2.24 |
| Mar 22, 2011 | 2.21 |
| Mar 21, 2011 | 2.24 |
| Mar 18, 2011 | 2.21 |
| Mar 17, 2011 | 2.17 |
| Mar 16, 2011 | 2.16 |
| Mar 15, 2011 | 2.16 |
| Mar 14, 2011 | 2.17 |
| Mar 11, 2011 | 2.17 |
| Mar 10, 2011 | 2.17 |
| Mar 9, 2011 | 2.26 |
| Mar 8, 2011 | 2.25 |
| Mar 7, 2011 | 2.17 |
| Mar 4, 2011 | 2.18 |
| Mar 3, 2011 | 2.20 |
| Mar 2, 2011 | 2.19 |
| Mar 1, 2011 | 2.19 |
| Feb 28, 2011 | 2.25 |
| Feb 25, 2011 | 2.24 |
| Feb 24, 2011 | 2.22 |
| Feb 23, 2011 | 2.22 |
| Feb 22, 2011 | 2.23 |
| Feb 18, 2011 | 2.27 |
| Feb 17, 2011 | 2.25 |
| Feb 16, 2011 | 2.26 |
| Feb 15, 2011 | 2.27 |
| Feb 14, 2011 | 2.27 |
| Feb 11, 2011 | 2.27 |
| Feb 10, 2011 | 2.22 |
| Feb 9, 2011 | 2.19 |
| Feb 8, 2011 | 2.19 |
| Feb 7, 2011 | 2.21 |
| Feb 4, 2011 | 2.17 |
| Feb 3, 2011 | 2.21 |
| Feb 2, 2011 | 2.20 |
| Feb 1, 2011 | 2.23 |
| Jan 31, 2011 | 2.21 |
| Jan 28, 2011 | 2.15 |
| Jan 27, 2011 | 2.20 |
| Jan 26, 2011 | 2.22 |
| Jan 25, 2011 | 2.18 |
| Jan 24, 2011 | 2.19 |
| Jan 21, 2011 | 2.17 |
| Jan 20, 2011 | 2.16 |
| Jan 19, 2011 | 2.18 |
| Jan 18, 2011 | 2.26 |
| Jan 14, 2011 | 2.27 |
| Jan 13, 2011 | 2.24 |
| Jan 12, 2011 | 2.25 |
| Jan 11, 2011 | 2.24 |
| Jan 10, 2011 | 2.22 |
| Jan 7, 2011 | 2.23 |
| Jan 6, 2011 | 2.23 |
| Jan 5, 2011 | 2.26 |
| Jan 4, 2011 | 2.21 |
| Jan 3, 2011 | 2.27 |
| Dec 31, 2010 | 2.23 |
| Dec 30, 2010 | 8.90 |
| Dec 29, 2010 | 8.90 |
| Dec 28, 2010 | 8.94 |
| Dec 27, 2010 | 8.96 |
| Dec 23, 2010 | 8.94 |
| Dec 22, 2010 | 8.96 |
| Dec 21, 2010 | 8.90 |
| Dec 20, 2010 | 8.82 |
| Dec 17, 2010 | 8.84 |
| Dec 16, 2010 | 8.96 |
| Dec 15, 2010 | 8.91 |
| Dec 14, 2010 | 8.96 |
| Dec 13, 2010 | 8.96 |
| Dec 10, 2010 | 9.00 |
| Dec 9, 2010 | 8.81 |
| Dec 8, 2010 | 8.77 |
| Dec 7, 2010 | 8.83 |
| Dec 6, 2010 | 8.74 |
| Dec 3, 2010 | 8.74 |
| Dec 2, 2010 | 8.67 |
| Dec 1, 2010 | 8.62 |
| Nov 30, 2010 | 8.58 |
| Nov 29, 2010 | 8.55 |
| Nov 26, 2010 | 8.60 |
| Nov 24, 2010 | 8.67 |
| Nov 23, 2010 | 8.57 |
| Nov 22, 2010 | 8.60 |
| Nov 19, 2010 | 8.60 |
| Nov 18, 2010 | 8.61 |
| Nov 17, 2010 | 8.58 |
| Nov 16, 2010 | 8.58 |
| Nov 15, 2010 | 8.60 |
| Nov 12, 2010 | 8.58 |
| Nov 11, 2010 | 8.67 |
| Nov 10, 2010 | 8.79 |
| Nov 9, 2010 | 8.67 |
| Nov 8, 2010 | 8.81 |
| Nov 5, 2010 | 8.96 |
| Nov 4, 2010 | 9.04 |
| Nov 3, 2010 | 8.96 |
| Nov 2, 2010 | 8.90 |
| Nov 1, 2010 | 8.69 |
| Oct 29, 2010 | 8.78 |
| Oct 28, 2010 | 8.76 |
| Oct 27, 2010 | 8.77 |
| Oct 26, 2010 | 8.85 |
| Oct 25, 2010 | 8.90 |
| Oct 22, 2010 | 8.88 |
| Oct 21, 2010 | 8.73 |
| Oct 20, 2010 | 8.82 |
| Oct 19, 2010 | 8.71 |
| Oct 18, 2010 | 8.78 |
| Oct 15, 2010 | 8.69 |
| Oct 14, 2010 | 8.82 |
| Oct 13, 2010 | 8.80 |
| Oct 12, 2010 | 8.78 |
| Oct 11, 2010 | 8.82 |
| Oct 8, 2010 | 8.80 |
| Oct 7, 2010 | 8.67 |
| Oct 6, 2010 | 8.82 |
| Oct 5, 2010 | 8.89 |
| Oct 4, 2010 | 8.79 |
| Oct 1, 2010 | 8.88 |
| Sep 30, 2010 | 8.90 |
| Sep 29, 2010 | 9.30 |
| Sep 28, 2010 | 9.34 |
| Sep 27, 2010 | 9.18 |
| Sep 24, 2010 | 9.16 |
| Sep 23, 2010 | 8.90 |
| Sep 22, 2010 | 8.97 |
| Sep 21, 2010 | 9.10 |
| Sep 20, 2010 | 9.26 |
| Sep 17, 2010 | 9.01 |
| Sep 16, 2010 | 8.91 |
| Sep 15, 2010 | 9.06 |
| Sep 14, 2010 | 9.05 |
| Sep 13, 2010 | 9.31 |
| Sep 10, 2010 | 9.00 |
| Sep 9, 2010 | 9.06 |
| Sep 8, 2010 | 9.09 |
| Sep 7, 2010 | 9.03 |
| Sep 3, 2010 | 9.25 |
| Sep 2, 2010 | 9.22 |
| Sep 1, 2010 | 9.24 |
| Aug 31, 2010 | 8.84 |
| Aug 30, 2010 | 8.87 |
| Aug 27, 2010 | 9.00 |
| Aug 26, 2010 | 8.79 |
| Aug 25, 2010 | 8.90 |
| Aug 24, 2010 | 8.64 |
| Aug 23, 2010 | 8.74 |
| Aug 20, 2010 | 8.84 |
| Aug 19, 2010 | 8.74 |
| Aug 18, 2010 | 8.89 |
| Aug 17, 2010 | 8.88 |
| Aug 16, 2010 | 8.84 |
| Aug 13, 2010 | 8.80 |
| Aug 12, 2010 | 8.91 |
| Aug 11, 2010 | 8.93 |
| Aug 10, 2010 | 9.18 |
| Aug 9, 2010 | 9.35 |
| Aug 6, 2010 | 9.10 |
| Aug 5, 2010 | 9.20 |
| Aug 4, 2010 | 9.40 |
| Aug 3, 2010 | 9.27 |
| Aug 2, 2010 | 9.39 |
| Jul 30, 2010 | 9.30 |
| Jul 29, 2010 | 9.30 |
| Jul 28, 2010 | 9.26 |
| Jul 27, 2010 | 9.45 |
| Jul 26, 2010 | 9.49 |
| Jul 23, 2010 | 9.21 |
| Jul 22, 2010 | 8.92 |
| Jul 21, 2010 | 8.62 |
| Jul 20, 2010 | 8.65 |
| Jul 19, 2010 | 8.58 |
| Jul 16, 2010 | 8.58 |
| Jul 15, 2010 | 8.78 |
| Jul 14, 2010 | 8.91 |
| Jul 13, 2010 | 9.13 |
| Jul 12, 2010 | 8.77 |
| Jul 9, 2010 | 9.00 |
| Jul 8, 2010 | 8.93 |
| Jul 7, 2010 | 8.93 |
| Jul 6, 2010 | 8.60 |
| Jul 2, 2010 | 8.57 |
| Jul 1, 2010 | 8.62 |
| Jun 30, 2010 | 8.57 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |